ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026071610035172274 2330BDERV20260716188885 2026-07-16T16:46:46.000000Z 29041,63 MONE USD 0,75 0,75 USD XOFF KELR 2026-07-16T18:52:16.461522Z true
AP972026071610035172271 2330SDERV20260716188884 2026-07-16T16:45:15.000000Z 29030,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T18:52:11.458227Z true
AP972026071610035172260 2330BDERV20260716188883 2026-07-16T16:43:29.000000Z 29041,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T18:47:16.446988Z true
AP972026071610035172255 2330BDERV20260716188882 2026-07-16T16:40:44.000000Z 29002,74 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T18:47:01.470368Z true
AP972026071610035172235 2330SDERV20260716188881 2026-07-16T16:35:49.000000Z 29034,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T18:37:11.627809Z true
AP972026071610035172229 2330BDERV20260716188878 2026-07-16T16:28:52.000000Z 29077,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T18:37:11.561614Z true
AP972026071610035172233 2330BDERV20260716188880 2026-07-16T16:30:12.000000Z 29055,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T18:37:11.505697Z true
AP972026071610035172231 2330BDERV20260716188879 2026-07-16T16:30:04.000000Z 29061,71 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T18:37:11.450547Z true
AP972026071610035172210 2330SDERV20260716188877 2026-07-16T16:28:01.000000Z 29081,77 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T18:32:41.447876Z true
AP972026071610035172195 2330SDERV20260716188874 2026-07-16T16:26:00.000000Z 29074,05 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-16T18:32:16.576618Z true
AP972026071610035172199 2330SDERV20260716188876 2026-07-16T16:27:58.000000Z 29082,46 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T18:32:16.519959Z true
AP972026071610035172197 2330BDERV20260716188875 2026-07-16T16:26:41.000000Z 29094,58 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T18:32:16.457565Z true
AP972026071610035172174 2330BDERV20260716188871 2026-07-16T16:20:29.000000Z 29092,31 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T18:27:31.587936Z true
AP972026071610035172176 2330BDERV20260716188872 2026-07-16T16:21:45.000000Z 29092,6 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T18:27:31.529348Z true
AP972026071610035172178 2330SDERV20260716188873 2026-07-16T16:23:16.000000Z 29082,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T18:27:31.464479Z true
AP972026071610035172158 2330SDERV20260716188870 2026-07-16T16:18:16.000000Z 29061,07 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T18:22:16.519548Z true
AP972026071610035172156 2330BDERV20260716188869 2026-07-16T16:16:47.000000Z 29067,62 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T18:22:16.460543Z true
AP972026071610035172143 2330BDERV20260716188868 2026-07-16T16:15:02.000000Z 7531,81 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T18:17:36.448963Z true
AP972026071610035172130 2330SDERV20260716188866 2026-07-16T16:13:05.000000Z 29050,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T18:17:11.599843Z true
AP972026071610035172128 2330BDERV20260716188865 2026-07-16T16:11:18.000000Z 29071,83 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T18:17:11.537634Z true
AP972026071610035172132 2330BDERV20260716188867 2026-07-16T16:15:02.000000Z 7531,81 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T18:17:11.470823Z true
AP972026071610035172119 2330SDERV20260716188864 2026-07-16T16:02:41.000000Z 29039,19 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T18:07:01.483835Z true
AP972026071610035172107 2330SDERV20260716188863 2026-07-16T15:50:26.000000Z 29054,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T17:57:01.540926Z true
AP972026071610035172105 2330BDERV20260716188862 2026-07-16T15:49:06.000000Z 29068,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T17:57:01.479939Z true
AP972026071610035172096 2330SDERV20260716188861 2026-07-16T15:45:17.000000Z 29034,76 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T17:52:21.466485Z true
AP972026071610035172087 2330BDERV20260716188860 2026-07-16T15:38:23.000000Z 29078,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T17:43:26.457725Z true AMND
AP972026071610035172078 2330BDERV20260716188860 2026-07-16T15:38:23.000000Z 29078,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T17:43:06.451408Z true CANC
AP972026071610035172062 2330BDERV20260716188860 2026-07-16T15:38:23.000000Z 29078,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T17:42:21.541987Z true
AP972026071610035172060 2330SDERV20260716188859 2026-07-16T15:37:55.000000Z 29077,66 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T17:42:21.478768Z true
AP972026071610035172049 2330SDERV20260716188858 2026-07-16T15:35:53.000000Z 29083,99 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T17:37:26.448635Z true
AP972026071610035172044 2330BDERV20260716188857 2026-07-16T15:28:52.000000Z 29145,23 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T17:37:06.684152Z true
AP972026071610035172037 2330SSHRS20260716188849 2026-07-16T14:17:51.000000Z US84615Q1031 132,97 USD 34,00 XOFF KELR 2026-07-16T17:07:06.461077Z AMND
AP972026071610035172026 2330SSHRS20260716188849 2026-07-16T14:17:51.000000Z US84615Q1031 132,97 USD 34,00 XOFF KELR 2026-07-16T17:06:26.461468Z CANC
AP972026071610035172019 2330SDERV20260716188856 2026-07-16T14:56:35.000000Z 29139,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T17:02:01.466532Z true
AP972026071610035172008 2330SDERV20260716188855 2026-07-16T14:55:28.000000Z 29145 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:57:26.465337Z true
AP972026071610035171997 2330BDERV20260716188854 2026-07-16T14:45:40.000000Z 29089,89 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:53:01.450415Z true AMND
AP972026071610035171986 2330BDERV20260716188854 2026-07-16T14:45:40.000000Z 29089,89 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:52:21.448812Z true CANC
AP972026071610035171979 2330BDERV20260716188854 2026-07-16T14:45:40.000000Z 29089,89 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:52:01.507312Z true
AP1092026071610035171972 2330BBOND20260716188853 2026-07-16T16:44:44.000000Z HU0000366711 99,6342 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-07-16T16:48:56.472751Z
AP972026071610035171955 2330SDERV20260716188852 2026-07-16T14:29:09.000000Z 29093,93 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:37:16.485153Z true
AP972026071610035171942 2330BDERV20260716188851 2026-07-16T14:22:16.000000Z 29074,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:32:56.455709Z true AMND
AP972026071610035171931 2330BDERV20260716188851 2026-07-16T14:22:16.000000Z 29074,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:32:16.471002Z true CANC
AP972026071610035171918 2330BDERV20260716188850 2026-07-16T14:20:59.000000Z 7543,81 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T16:28:21.460257Z true AMND
AP972026071610035171909 2330BDERV20260716188850 2026-07-16T14:20:59.000000Z 7543,81 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T16:28:01.456736Z true CANC
AP972026071610035171891 2330BDERV20260716188850 2026-07-16T14:20:59.000000Z 7543,81 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T16:27:16.533904Z true
AP972026071610035171893 2330BDERV20260716188851 2026-07-16T14:22:16.000000Z 29074,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:27:16.471895Z true
AP972026071610035171880 2330SSHRS20260716188849 2026-07-16T14:17:51.000000Z US84615Q1031 132,97 USD 34,00 XOFF KELR 2026-07-16T16:22:11.478296Z
AP972026071610035171869 2330BSHRS20260716188847 2026-07-16T14:13:21.000000Z AU0000185993 34,81 USD 159,00 XOFF KELR 2026-07-16T16:18:31.458481Z AMND
AP972026071610035171856 2330BSHRS20260716188847 2026-07-16T14:13:21.000000Z AU0000185993 34,81 USD 159,00 XOFF KELR 2026-07-16T16:17:51.448770Z CANC
AP972026071610035171846 2330BDERV20260716188848 2026-07-16T14:14:10.000000Z 7548,93 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T16:17:31.529022Z true
AP972026071610035171844 2330BSHRS20260716188847 2026-07-16T14:13:21.000000Z AU0000185993 34,81 USD 159,00 XOFF KELR 2026-07-16T16:17:31.457019Z
AP972026071610035171833 2330SDERV20260716188846 2026-07-16T14:05:23.000000Z 29128,48 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T16:12:06.470790Z true
AP972026071610035171814 2330SDERV20260716188845 2026-07-16T13:54:51.000000Z 7562,6 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T15:57:51.453021Z true AMND
AP972026071610035171807 2330SDERV20260716188845 2026-07-16T13:54:51.000000Z 7562,6 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T15:57:31.473672Z true CANC
AP972026071610035171800 2330SDERV20260716188845 2026-07-16T13:54:51.000000Z 7562,6 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T15:57:11.494564Z true
AP972026071610035171783 2330SDERV20260716188841 2026-07-16T13:38:35.000000Z 29241,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:53:16.447982Z true AMND
AP972026071610035171769 2330SDERV20260716188836 2026-07-16T13:12:12.000000Z 29164,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:52:51.523221Z true AMND
AP972026071610035171771 2330BDERV20260716188844 2026-07-16T13:47:52.000000Z 29175,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:52:51.462212Z true
AP972026071610035171753 2330BDERV20260716188843 2026-07-16T13:47:36.000000Z 29182,46 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:52:26.508402Z true
AP972026071610035171755 2330SDERV20260716188836 2026-07-16T13:12:12.000000Z 29164,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:52:26.452952Z true CANC
AP972026071610035171750 2330SDERV20260716188841 2026-07-16T13:38:35.000000Z 29241,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:52:21.466811Z true CANC
AP752026071610035171733 2330BBOND20260716188842 2026-07-16T15:40:54.244000Z HU0000404926 101,3732 PERC HUF 100000000,00 101373200,00 HUF SINT KELR 2026-07-16T15:45:06.456399Z ACTX
AP972026071610035171724 2330SDERV20260716188841 2026-07-16T13:38:35.000000Z 29241,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:42:26.468753Z true
AP752026071610035171711 2330BBOND20260716188714 2026-07-16T13:06:38.736000Z HU0000404926 101,3732 PERC HUF 100000000,00 101373200,00 HUF SINT KELR 2026-07-16T15:40:26.464770Z ACTX,CANC
AP11812026071610035171706 2330SBOND20260716188840 2026-07-16T12:21:32.000000Z XS0240295575 99,625 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T15:40:06.465831Z ILQD
AP972026071610035171697 2330SDERV20260716188837 2026-07-16T13:15:27.000000Z 52824,7 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T15:38:01.484794Z true AMND
AP972026071610035171686 2330SDERV20260716188837 2026-07-16T13:15:27.000000Z 52824,7 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T15:37:26.471245Z true CANC
AP972026071610035171673 2330SSHRS20260716188838 2026-07-16T13:22:28.000000Z US02079K1079 371,57 USD 25,00 XOFF KELR 2026-07-16T15:28:01.526866Z
AP972026071610035171672 2330SSHRS20260716188839 2026-07-16T13:22:10.000000Z US0231351067 255,37 USD 38,00 XOFF KELR 2026-07-16T15:28:01.463948Z
AP972026071610035171650 2330SDERV20260716188836 2026-07-16T13:12:12.000000Z 29164,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T15:17:11.621690Z true
AP972026071610035171652 2330SDERV20260716188837 2026-07-16T13:15:27.000000Z 52824,7 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T15:17:11.447679Z true
AP11812026071610035171645 2330SBOND20260716188835 2026-07-16T11:10:41.000000Z XS3450019644 100 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:16:06.448493Z
AP11812026071610035171641 2330SBOND20260716188834 2026-07-16T11:10:41.000000Z XS3450019644 100 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:16:01.495974Z
AP11812026071610035171638 2330SBOND20260716188833 2026-07-16T11:10:41.000000Z XS3450019644 100 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:16:01.444332Z
AP11812026071610035171636 2330SBOND20260716188832 2026-07-16T11:10:41.000000Z XS3450019644 100 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:15:56.465204Z
AP11812026071610035171633 2330BBOND20260716188831 2026-07-16T11:10:41.000000Z XS3450019644 99,952 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:15:51.451513Z
AP11812026071610035171630 2330BBOND20260716188830 2026-07-16T11:10:41.000000Z XS3450019644 99,952 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:15:46.448392Z
AP11812026071610035171621 2330BBOND20260716188828 2026-07-16T11:10:41.000000Z XS3450019644 99,952 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:15:41.572230Z
AP11812026071610035171626 2330BBOND20260716188829 2026-07-16T11:10:41.000000Z XS3450019644 99,952 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-07-16T15:15:41.446236Z
AP11812026071610035171619 2330BBOND20260716188827 2026-07-16T11:02:29.000000Z XS3450019560 99,907 PERC USD 20000000,00 20000000,00 USD XOFF KELR 2026-07-16T15:15:36.466137Z
AP752026071610035171604 2330BETFS20260716188826 2026-07-16T15:09:51.449000Z LU0290358497 14965,29 EUR 2509,00 375479,13 EUR SINT KELR 2026-07-16T15:10:26.468481Z ACTX
AP972026071610035171591 2330BSHRS20260716188825 2026-07-16T12:59:45.000000Z US5951121038 862,87 USD 35,00 XOFF KELR 2026-07-16T15:05:56.452349Z AMND
AP972026071610035171584 2330BSHRS20260716188825 2026-07-16T12:59:45.000000Z US5951121038 862,87 USD 35,00 XOFF KELR 2026-07-16T15:05:36.474709Z CANC
AP972026071610035171565 2330BSHRS20260716188825 2026-07-16T12:59:45.000000Z US5951121038 862,87 USD 35,00 XOFF KELR 2026-07-16T15:02:26.456558Z
AP972026071610035171555 2330BSHRS20260716188794 2026-07-16T12:21:04.000000Z JE00BDD9Q840 18,815 USD 318,00 XOFF KELR 2026-07-16T15:02:06.508860Z AMND
AP972026071610035171557 2330BSHRS20260716188803 2026-07-16T12:33:44.000000Z GB00B15KXV33 12,392 EUR 403,00 XOFF KELR 2026-07-16T15:02:06.453046Z AMND
AP972026071610035171544 2330BSHRS20260716188803 2026-07-16T12:33:44.000000Z GB00B15KXV33 12,392 EUR 403,00 XOFF KELR 2026-07-16T15:01:41.456343Z CANC
AP972026071610035171535 2330BSHRS20260716188794 2026-07-16T12:21:04.000000Z JE00BDD9Q840 18,815 USD 318,00 XOFF KELR 2026-07-16T15:01:21.455958Z CANC
AP11812026071610035171529 2330SBOND20260716188824 2026-07-16T11:51:25.000000Z DE000A3LL7M4 105,7 PERC EUR 90000,00 90000,00 EUR XOFF KELR 2026-07-16T15:00:06.516109Z ILQD
AP11812026071610035171527 2330BBOND20260716188823 2026-07-16T11:50:46.000000Z DE000A3LL7M4 105 PERC EUR 90000,00 90000,00 EUR XOFF KELR 2026-07-16T15:00:06.457711Z ILQD
AP972026071610035171518 2330BDERV20260716188822 2026-07-16T12:50:18.000000Z 29221,78 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T14:57:21.471482Z true
AP822026071610035171515 2330SDERV20260716188821 2026-07-16T13:49:31.696666Z EZY3G7JNPMY2 3,7500000000 BAPO HUF 1,00 19410000,00 EUR XOFF KELR 2026-07-16T14:55:31.464330Z false XFPH
AP972026071610035171495 2330BSHRS20260716188814 2026-07-16T12:41:47.000000Z CA8672241079 85,63 CAD 200,00 XOFF KELR 2026-07-16T14:53:11.504856Z AMND
AP972026071610035171497 2330BSHRS20260716188815 2026-07-16T12:42:02.000000Z CA29250N1050 79,005 CAD 400,00 XOFF KELR 2026-07-16T14:53:11.444861Z AMND
AP1092026071610035171490 2330BBOND20260716188820 2026-07-16T14:52:54.000000Z HU0000366356 99,8432 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-07-16T14:53:01.451278Z
AP972026071610035171476 2330BSHRS20260716188813 2026-07-16T12:41:37.000000Z CA8672241079 85,63 CAD 100,00 XOFF KELR 2026-07-16T14:52:41.504093Z AMND
AP972026071610035171478 2330BSHRS20260716188815 2026-07-16T12:42:02.000000Z CA29250N1050 79,005 CAD 400,00 XOFF KELR 2026-07-16T14:52:41.449161Z CANC
AP972026071610035171464 2330BSHRS20260716188814 2026-07-16T12:41:47.000000Z CA8672241079 85,63 CAD 200,00 XOFF KELR 2026-07-16T14:52:16.457148Z CANC
AP972026071610035171462 2330SSHRS20260716188802 2026-07-16T12:33:15.000000Z CA7800871021 304,66 CAD 70,00 XOFF KELR 2026-07-16T14:52:11.450502Z AMND
AP972026071610035171451 2330BSHRS20260716188813 2026-07-16T12:41:37.000000Z CA8672241079 85,63 CAD 100,00 XOFF KELR 2026-07-16T14:51:51.448154Z CANC
AP972026071610035171442 2330SSHRS20260716188802 2026-07-16T12:33:15.000000Z CA7800871021 304,66 CAD 70,00 XOFF KELR 2026-07-16T14:51:26.743594Z CANC
AP972026071610035171439 2330SSHRS20260716188801 2026-07-16T12:32:38.000000Z CA8911605092 174,38 CAD 60,00 XOFF KELR 2026-07-16T14:51:21.449002Z AMND
AP1092026071610035171434 2330SBOND20260716188819 2026-07-16T14:50:00.000000Z FR0129287316 99,557797 PERC EUR 9899600,00 1,00 EUR XOFF KELR 2026-07-16T14:51:16.451300Z
AP972026071610035171429 2330SSHRS20260716188801 2026-07-16T12:32:38.000000Z CA8911605092 174,38 CAD 60,00 XOFF KELR 2026-07-16T14:51:01.448675Z CANC
AP7262026071610035171419 2330SEMAL20260716188818 2026-07-16T14:47:49.000000Z EU000A2QMW50 78,47 EUR TOCD 4000,00 4000,00 78,47 EUR XOFF KELR 2026-07-16T14:50:06.513266Z False
AP6862026071610035171415 2330SBOND20260716188817 2026-07-16T14:41:37.000000Z AT0000A2HLC4 34,05123236 PERC EUR 0,00 241000,00 241000,00 EUR XOFF KELR XOFF 2026-07-16T14:50:06.453261Z
AP6862026071610035171408 2330SBOND20260716188816 2026-07-16T14:35:59.000000Z HU0000405543 101,2471 PERC HUF 0,00 49430000,00 49430000,00 HUF XOFF KELR XOFF 2026-07-16T14:49:06.455521Z
AP972026071610035171391 2330BSHRS20260716188815 2026-07-16T12:42:02.000000Z CA29250N1050 79,005 CAD 400,00 XOFF KELR 2026-07-16T14:47:36.452269Z
AP972026071610035171389 2330BSHRS20260716188814 2026-07-16T12:41:47.000000Z CA8672241079 85,63 CAD 200,00 XOFF KELR 2026-07-16T14:47:31.503609Z
AP972026071610035171387 2330BSHRS20260716188813 2026-07-16T12:41:37.000000Z CA8672241079 85,63 CAD 100,00 XOFF KELR 2026-07-16T14:47:31.446561Z
AP6862026071610035171377 2330SBOND20260716188811 2026-07-16T14:35:59.000000Z HU0000405543 101,2471 PERC HUF 0,00 74070000,00 74070000,00 HUF XOFF KELR XOFF 2026-07-16T14:47:06.535918Z
AP972026071610035171379 2330BSHRS20260716188812 2026-07-16T12:41:27.000000Z CA8672241079 85,62 CAD 100,00 XOFF KELR 2026-07-16T14:47:06.474101Z
AP752026071610035171352 2330BOTHR20260716188810 2026-07-16T14:43:46.556000Z LU0772969993 35,13 USD 392,83 13800,12 USD XOFF KELR 2026-07-16T14:44:06.463386Z ACTX
AP972026071610035171334 2330SDERV20260716188808 2026-07-16T12:37:55.000000Z 29316,92 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T14:42:21.521033Z true
AP972026071610035171336 2330BDERV20260716188809 2026-07-16T12:38:42.000000Z 29289,02 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T14:42:21.461037Z true
AP7262026071610035171327 2330SEMAL20260716188807 2026-07-16T14:39:50.000000Z EU000A2QMW50 78,08 EUR TOCD 17900,00 17900,00 78,08 EUR XOFF KELR 2026-07-16T14:41:06.738210Z False
AP752026071610035171318 2330BBOND20260716188806 2026-07-16T14:36:32.741000Z HU0000405543 100,2381 PERC HUF 123500000,00 123794053,99 HUF SINT KELR 2026-07-16T14:40:46.456202Z ACTX
AP752026071610035171298 2330BBOND20260716188804 2026-07-16T14:35:02.000000Z HU0000525266 96,9623 PERC HUF 77450000,00 75097301,00 HUF SINT KELR 2026-07-16T14:39:16.539572Z ACTX
AP752026071610035171300 2330SBOND20260716188805 2026-07-16T14:35:00.000000Z HU0000525209 99,5438 PERC HUF 19300000,00 19211953,00 HUF SINT KELR 2026-07-16T14:39:16.458202Z ACTX
AP752026071610035171274 2330SBOND20260714187023 2026-07-14T15:21:20.113000Z HU0000406624 117,485238 PERC HUF 1000000000,00 1174852380,00 HUF SINT KELR 2026-07-16T14:37:36.583146Z ACTX,AMND
AP972026071610035171278 2330BSHRS20260716188803 2026-07-16T12:33:44.000000Z GB00B15KXV33 12,392 EUR 403,00 XOFF KELR 2026-07-16T14:37:36.460752Z
AP972026071610035171262 2330SSHRS20260716188801 2026-07-16T12:32:38.000000Z CA8911605092 174,38 CAD 60,00 XOFF KELR 2026-07-16T14:37:16.513825Z
AP972026071610035171264 2330SSHRS20260716188802 2026-07-16T12:33:15.000000Z CA7800871021 304,66 CAD 70,00 XOFF KELR 2026-07-16T14:37:16.448191Z
AP752026071610035171253 2330SBOND20260714187023 2026-07-14T15:21:20.113000Z HU0000406624 117,485238 PERC HUF 1000000000,00 1174852380,00 HUF SINT KELR 2026-07-16T14:36:56.462658Z ACTX,CANC
AP712026071610035171243 2330BDERV20260716188800 2026-07-16T14:32:48.723333Z EZGJRPPG54V8 200,71 MONE JPY 1,00 300000,00 CHF XOFF KELR HU 2026-07-16T14:35:06.526111Z false TPAC
AP712026071610035171241 2330BDERV20260716188799 2026-07-16T14:32:38.446667Z EZGJRPPG54V8 200,71 MONE JPY 1,00 100000,00 CHF XOFF KELR HU 2026-07-16T14:35:06.462275Z false TPAC
AP972026071610035171234 2330BSHRS20260716188798 2026-07-16T12:26:34.000000Z US42806J7000 1,93 USD 330,00 XOFF KELR 2026-07-16T14:32:06.473528Z
AP712026071610035171224 2330BDERV20260716188797 2026-07-16T14:25:36.230000Z EZRMNPFDTBV5 393 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-07-16T14:30:11.541423Z false TPAC
AP712026071610035171217 2330SDERV20260716188796 2026-07-16T14:15:29.530000Z 363,92 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-07-16T14:30:11.478429Z false TPAC
AP712026071610035171211 2330BDERV20260716188795 2026-07-16T14:12:33.723333Z 359,55 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-07-16T14:30:06.468354Z false TPAC
AP972026071610035171198 2330BSHRS20260716188794 2026-07-16T12:21:04.000000Z JE00BDD9Q840 18,815 USD 318,00 XOFF KELR 2026-07-16T14:27:16.449765Z
AP752026071610035171189 2330SBOND20260716188793 2026-07-16T14:22:27.365000Z HU0000404991 79,504 PERC HUF 30000000,00 23851200,00 HUF SINT KELR 2026-07-16T14:26:36.463217Z ACTX
AP972026071610035171174 2330BDERV20260716188792 2026-07-16T12:18:09.000000Z 203,8027 MONE USD 100,00 100,00 USD XOFF KELR 2026-07-16T14:22:21.450375Z true
AP952026071610035171171 2330SBOND20260716188791 2026-07-16T13:07:32.000000Z HU0000402532 107,7889 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-07-16T14:22:01.462534Z
AP1092026071610035171162 2330SBOND20260716188790 2026-07-16T14:18:00.000000Z FR0129132744 99,71581 PERC EUR 1314000,00 1,00 EUR XOFF KELR 2026-07-16T14:19:01.480602Z
AP952026071610035171151 2330BBOND20260716188789 2026-07-16T13:07:31.000000Z HU0000402532 107,7889 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-07-16T14:17:31.453134Z
AP972026071610035171141 2330BDERV20260716188787 2026-07-16T12:16:02.000000Z 875,41 MONE USD 9,00 9,00 USD XOFF KELR 2026-07-16T14:17:21.530389Z true
AP972026071610035171143 2330BDERV20260716188788 2026-07-16T12:16:07.000000Z 66,6806 MONE USD 250,00 250,00 USD XOFF KELR 2026-07-16T14:17:21.466730Z true
AP752026071610035171132 2330BBOND20260716188786 2026-07-16T14:11:57.483000Z XS2178857954 99,219782 PERC EUR 125000,00 124024,73 EUR SINT KELR 2026-07-16T14:16:06.457585Z ACTX
AP712026071610035171128 2330BDERV20260716188785 2026-07-16T14:12:09.486667Z EZVM561C0656 5242352 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-07-16T14:15:11.515819Z false TPAC
AP712026071610035171126 2330BDERV20260716188784 2026-07-16T14:10:13.383333Z EZDRHX250F73 390,89 MONE HUF 1,00 72292,61 CHF XOFF KELR HU 2026-07-16T14:15:11.458825Z false XFPH
AP712026071610035171120 2330BDERV20260716188783 2026-07-16T13:56:43.976667Z 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-16T14:15:06.524306Z false TPAC
AP712026071610035171116 2330BDERV20260716188782 2026-07-16T13:56:30.280000Z 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-16T14:15:06.463603Z false TPAC
AP972026071610035171103 2330SSHRS20260716188741 2026-07-16T11:33:10.000000Z US67066G1040 210,5 USD 43,00 XOFF KELR 2026-07-16T14:13:11.451172Z AMND
AP972026071610035171100 2330SSHRS20260716188740 2026-07-16T11:32:33.000000Z US46090E1038 712,511 USD 10,00 XOFF KELR 2026-07-16T14:13:06.458650Z AMND
AP972026071610035171083 2330SSHRS20260716188741 2026-07-16T11:33:10.000000Z US67066G1040 210,5 USD 43,00 XOFF KELR 2026-07-16T14:12:41.452413Z CANC
AP972026071610035171067 2330SSHRS20260716188740 2026-07-16T11:32:33.000000Z US46090E1038 712,511 USD 10,00 XOFF KELR 2026-07-16T14:12:16.453013Z CANC
AP972026071610035171063 2330SSHRS20260716188755 2026-07-16T11:44:56.000000Z US60770K1079 65,1 USD 317,00 XOFF KELR 2026-07-16T14:12:11.599670Z AMND
AP972026071610035171061 2330SSHRS20260716188754 2026-07-16T11:44:35.000000Z US0079031078 508,66 USD 47,00 XOFF KELR 2026-07-16T14:12:11.534664Z AMND
AP972026071610035171065 2330SDERV20260716188781 2026-07-16T12:08:12.000000Z 29268,12 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T14:12:11.453938Z true
AP972026071610035171041 2330SSHRS20260716188755 2026-07-16T11:44:56.000000Z US60770K1079 65,1 USD 317,00 XOFF KELR 2026-07-16T14:11:26.451227Z CANC
AP972026071610035171039 2330SSHRS20260716188754 2026-07-16T11:44:35.000000Z US0079031078 508,66 USD 47,00 XOFF KELR 2026-07-16T14:11:21.452099Z CANC
AP972026071610035171034 2330SSHRS20260716188739 2026-07-16T11:30:24.000000Z US0231351067 255,34 USD 65,00 XOFF KELR 2026-07-16T14:11:01.445712Z AMND
AP972026071610035171027 2330SSHRS20260716188739 2026-07-16T11:30:24.000000Z US0231351067 255,34 USD 65,00 XOFF KELR 2026-07-16T14:10:41.455381Z CANC
AP972026071610035171009 2330BSHRS20260716188729 2026-07-16T11:21:49.000000Z JE00BDD9Q840 19,02 USD 420,00 XOFF KELR 2026-07-16T14:08:31.506716Z AMND
AP972026071610035171011 2330BBOND20260716188780 2026-07-16T14:07:58.000000Z XS3433787341 1016,22413 MONE EUR 105,00 105000,00 EUR XOFF KELR 2026-07-16T14:08:31.448726Z
AP972026071610035170987 2330BSHRS20260716188729 2026-07-16T11:21:49.000000Z JE00BDD9Q840 19,02 USD 420,00 XOFF KELR 2026-07-16T14:07:46.445903Z CANC
AP972026071610035170985 2330SDERV20260716188779 2026-07-16T12:02:27.000000Z 29208,12 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T14:07:41.454278Z true
AP972026071610035170977 2330BSHRS20260716188778 2026-07-16T12:01:36.000000Z US80004C2008 1513 USD 5,00 XOFF KELR 2026-07-16T14:07:21.452147Z
AP972026071610035170975 2330SDERV20260716188777 2026-07-16T12:01:01.000000Z 29188,17 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T14:07:16.462527Z true
AP892026071610035170962 2330SOTHR20260716188776 2026-07-16T14:04:44.092000Z US30041T1043 17,7125 USD 400,00 400,00 USD XOFF KELR 2026-07-16T14:06:06.514573Z
AP752026071610035170955 2330BBOND20260716188775 2026-07-16T14:01:33.890000Z FR0129132736 99,827 PERC EUR 100390,00 100216,33 EUR SINT KELR 2026-07-16T14:05:46.451191Z ACTX
AP7262026071610035170944 2330SEMAL20260716188774 2026-07-16T14:00:40.000000Z EU000A2QMW50 78,36 EUR TOCD 250,00 250,00 78,36 EUR XOFF KELR 2026-07-16T14:05:06.459227Z False
AP1092026071610035170940 2330BBOND20260716188773 2026-07-16T14:02:23.000000Z HU0000365713 99,7758 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-07-16T14:02:36.505384Z
AP952026071610035170938 2330SBOND20260716188772 2026-07-16T15:41:42.000000Z HU0000525209 99,5674 PERC HUF 10050000,00 1005,00 HUF XOFF KELR 2026-07-16T14:02:36.448796Z
AP972026071610035170921 2330SDERV20260716188771 2026-07-16T12:00:04.000000Z 29158,14 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T14:02:06.543639Z true
AP892026071610035170917 2330SOTHR20260716188769 2026-07-16T13:44:07.361000Z HU0000123625 NOAP NOAP 8400,00 840000,00 HUF XOFF KELR 2026-07-16T14:02:06.494632Z
AP972026071610035170919 2330BDERV20260716188770 2026-07-16T11:58:46.000000Z 29135,12 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-16T14:02:06.446627Z true
AP1092026071610035170912 2330SBOND20260716188768 2026-07-16T13:58:00.000000Z FR0129132736 99,878758 PERC EUR 150000,00 1,00 EUR XOFF KELR 2026-07-16T14:01:31.451958Z
AP7262026071610035170909 2330BEMAL20260716188767 2026-07-16T13:59:44.000000Z EU000A2QMW50 77,78 EUR TOCD 100,00 100,00 77,78 EUR XOFF KELR 2026-07-16T14:01:01.453085Z False
AP1202026071610035170906 2330SDERV20260716188766 2026-07-16T13:56:32.000000Z 4,33 MONE EUR EUR 1,00 16200000,00 16200000,00 EUR XOFF KELR 2026-07-16T14:00:56.449778Z false
AP712026071610035170903 2330BDERV20260716188765 2026-07-16T13:44:37.406667Z 394,3 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-07-16T14:00:06.464427Z false TPAC
AP952026071610035170900 2330SBOND20260716188764 2026-07-16T15:55:46.000000Z HU0000525290 99,0382 PERC HUF 3030000,00 303,00 HUF XOFF KELR 2026-07-16T13:58:31.480468Z
AP972026071610035170881 2330SSHRS20260716188763 2026-07-16T11:53:53.000000Z US30303M1027 671,72 USD 10,00 XOFF KELR 2026-07-16T13:57:41.451093Z
AP752026071610035170876 2330BBOND20260716188762 2026-07-16T13:53:28.038000Z XS2178857954 98,409077 PERC EUR 65000,00 63965,90 EUR SINT KELR 2026-07-16T13:57:36.453834Z ACTX
AP972026071610035170867 2330BSHRS20260716188761 2026-07-16T11:48:27.000000Z US7141572039 15,22 USD 1000,00 XOFF KELR 2026-07-16T13:57:21.468344Z
AP892026071610035170857 2330SOTHR20260716188760 2026-07-16T13:28:20.462000Z HU0000123625 100 HUF 5850,00 585000,00 HUF XOFF KELR 2026-07-16T13:57:06.505831Z
AP752026071610035170855 2330SBOND20260716188759 2026-07-16T13:52:59.528000Z FR0129132736 99,827 PERC EUR 100390,00 100216,33 EUR SINT KELR 2026-07-16T13:57:06.450828Z ACTX
AP12026071610035170843 2330SDERV20260716188757 2026-07-16T13:55:42.366667Z EZC8T6KYX3V1 2,358 BAPO GBP 1,00 4500000,00 EUR XOFF KELR DE 2026-07-16T13:56:06.523245Z false XFPH
AP892026071610035170845 2330SOTHR20260716188758 2026-07-16T13:23:41.472000Z HU0000123625 100 HUF 6246,00 624600,00 HUF XOFF KELR 2026-07-16T13:56:06.459631Z
AP972026071610035170818 2330BBOND20260716188756 2026-07-16T13:53:40.000000Z HU0000525241 9799,65 MONE HUF 1020,00 10200000,00 HUF XOFF KELR 2026-07-16T13:53:56.457478Z
AP972026071610035170796 2330SSHRS20260716188754 2026-07-16T11:44:35.000000Z US0079031078 508,66 USD 47,00 XOFF KELR 2026-07-16T13:52:16.517631Z
AP972026071610035170798 2330SSHRS20260716188755 2026-07-16T11:44:56.000000Z US60770K1079 65,1 USD 317,00 XOFF KELR 2026-07-16T13:52:16.454631Z
AP752026071610035170785 2330BBOND20260716188753 2026-07-16T13:47:32.484000Z XS3433787341 99,564724 PERC EUR 105000,00 104542,96 EUR SINT KELR 2026-07-16T13:51:46.463932Z ACTX
AP952026071610035170778 2330SBOND20260716188752 2026-07-16T15:49:27.000000Z HU0000406616 102,4549 PERC HUF 56610,00 56610,00 HUF XOFF KELR 2026-07-16T13:50:01.455502Z
AP1092026071610035170775 2330SBOND20260716188751 2026-07-16T13:44:00.000000Z FR0129132744 99,71581 PERC EUR 800000,00 1,00 EUR XOFF KELR 2026-07-16T13:47:31.446627Z
AP1092026071610035170772 2330BBOND20260716188750 2026-07-16T13:46:45.000000Z HU0000366612 99,7651 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-07-16T13:46:51.458822Z
AP712026071610035170762 2330BDERV20260716188748 2026-07-16T13:29:13.413333Z 393,7 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-07-16T13:45:06.533641Z false TPAC
AP712026071610035170764 2330BDERV20260716188749 2026-07-16T13:44:03.753333Z EZTB66K09NP2 362,7 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-07-16T13:45:06.473146Z false TPAC
AP892026071610035170753 2330BOTHR20260716188747 2026-07-16T13:41:34.412000Z HU0000406335 99,2507 HUF 11388,00 11388,00 HUF XOFF KELR 2026-07-16T13:42:06.452351Z
AP752026071610035170740 2330SBOND20260716188746 2026-07-16T13:37:04.342000Z HU0000404991 79,1707 PERC HUF 55570000,00 43995157,99 HUF SINT KELR 2026-07-16T13:41:16.453624Z ACTX
AP712026071610035170730 2330BDERV20260716188745 2026-07-16T13:23:52.196667Z 394,35 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-07-16T13:40:16.456249Z false TPAC
AP712026071610035170724 2330BDERV20260716188744 2026-07-16T13:23:36.813333Z 394,35 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-07-16T13:40:11.455739Z false TPAC
AP712026071610035170712 2330BDERV20260716188742 2026-07-16T13:23:06.493333Z 394,35 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-07-16T13:40:06.560840Z false TPAC
AP712026071610035170716 2330BDERV20260716188743 2026-07-16T13:23:20.246667Z 394,35 MONE HUF 1,00 750000,00 CHF XOFF KELR HU 2026-07-16T13:40:06.468833Z false TPAC
AP972026071610035170691 2330SSHRS20260716188739 2026-07-16T11:30:24.000000Z US0231351067 255,34 USD 65,00 XOFF KELR 2026-07-16T13:37:11.583163Z
AP972026071610035170695 2330SSHRS20260716188741 2026-07-16T11:33:10.000000Z US67066G1040 210,5 USD 43,00 XOFF KELR 2026-07-16T13:37:11.525758Z
AP972026071610035170693 2330SSHRS20260716188740 2026-07-16T11:32:33.000000Z US46090E1038 712,511 USD 10,00 XOFF KELR 2026-07-16T13:37:11.462155Z
AP1092026071610035170682 2330BBOND20260716188738 2026-07-16T13:31:58.000000Z HU0000404603 90,9815 PERC HUF 900,00 10000,00 HUF XOFF KELR 2026-07-16T13:33:56.454381Z
AP892026071610035170675 2330BBOND20260716188737 2026-07-16T13:32:27.532000Z HU0000366588 100,3185 PERC HUF 15,00 150000,00 HUF XOFF KELR 2026-07-16T13:33:06.455319Z
AP752026071610035170664 2330SBOND20260716188736 2026-07-16T13:27:10.859000Z HU0000404991 79,504 PERC HUF 15000000,00 11925600,00 HUF SINT KELR 2026-07-16T13:31:26.458551Z ACTX
AP712026071610035170654 2330BDERV20260716188734 2026-07-16T13:13:37.740000Z 395,23 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-07-16T13:30:06.523915Z false TPAC
AP712026071610035170656 2330BDERV20260716188735 2026-07-16T13:29:46.900000Z EZTB66K09NP2 362,1 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T13:30:06.468452Z false TPAC
AP892026071610035170645 2330BBOND20260716188733 2026-07-16T13:28:16.613000Z HU0000366273 99,8562 PERC HUF 710,00 7100000,00 HUF XOFF KELR 2026-07-16T13:29:06.450935Z
AP11812026071610035170640 2330SBOND20260716188732 2026-07-16T10:01:18.000000Z US195325DX04 62,7 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-07-16T13:28:21.451256Z ILQD
AP11812026071610035170637 2330BBOND20260716188731 2026-07-16T09:57:50.000000Z US195325DX04 62,4 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-07-16T13:28:16.453903Z ILQD
AP972026071610035170624 2330SDERV20260716188730 2026-07-16T11:23:10.000000Z 7550,07 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T13:27:26.460324Z true
AP972026071610035170619 2330BSHRS20260716188729 2026-07-16T11:21:49.000000Z JE00BDD9Q840 19,02 USD 420,00 XOFF KELR 2026-07-16T13:27:06.450095Z
AP1092026071610035170616 2330SBOND20260716188728 2026-07-16T13:25:48.000000Z HU0000404165 75,8069 PERC HUF 1300,00 10000,00 HUF XOFF KELR 2026-07-16T13:25:56.446103Z
AP712026071610035170606 2330BDERV20260716188727 2026-07-16T13:22:24.820000Z EZTB66K09NP2 362,7 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-07-16T13:25:07.024725Z false TPAC
AP712026071610035170602 2330BDERV20260716188726 2026-07-16T13:22:09.940000Z EZTB66K09NP2 362,5 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-07-16T13:25:06.588796Z false TPAC
AP712026071610035170600 2330BDERV20260716188725 2026-07-16T13:21:52.276667Z EZTB66K09NP2 362,5 MONE HUF 1,00 750000,00 EUR XOFF KELR HU 2026-07-16T13:25:06.515499Z false TPAC
AP712026071610035170598 2330BDERV20260716188724 2026-07-16T13:21:39.490000Z EZTB66K09NP2 362,5 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-07-16T13:25:06.454483Z false TPAC
AP952026071610035170595 2330BBOND20260716188723 2026-07-16T15:23:54.000000Z HU0000406061 100,4 PERC HUF 49800,00 49800,00 HUF XOFF KELR 2026-07-16T13:24:31.471144Z
AP1202026071610035170592 2330BDERV20260716188722 2026-07-16T13:07:18.000000Z 362,08 MONE EUR EUR 1,00 600000,00 600000,00 EUR XOFF KELR 2026-07-16T13:23:11.476504Z false
AP952026071610035170575 2330SBOND20260716188721 2026-07-16T15:16:25.000000Z HU0000525290 99,0382 PERC HUF 5040000,00 504,00 HUF XOFF KELR 2026-07-16T13:17:01.457755Z
AP7262026071610035170565 2330SEMAL20260716188720 2026-07-16T13:14:12.000000Z EU000A2QMW50 78,95 EUR TOCD 15000,00 15000,00 78,95 EUR XOFF KELR 2026-07-16T13:15:11.463117Z False
AP7262026071610035170561 2330SEMAL20260716188719 2026-07-16T13:13:24.000000Z EU000A2QMW50 77,8 EUR TOCD 5000,00 5000,00 77,80 EUR XOFF KELR 2026-07-16T13:15:06.472485Z False
AP952026071610035170556 2330SBOND20260716188718 2026-07-16T15:13:48.000000Z HU0000407572 102,6126 PERC HUF 3316601,00 3316601,00 HUF XOFF KELR 2026-07-16T13:14:31.459449Z
AP952026071610035170553 2330BBOND20260716188717 2026-07-16T15:11:57.000000Z HU0000406061 100,4 PERC HUF 29880,00 29880,00 HUF XOFF KELR 2026-07-16T13:12:31.446042Z
AP892026071610035170546 2330SBOND20260716188716 2026-07-16T12:31:07.765000Z HU0000627229 99,8839 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-07-16T13:12:06.450106Z
AP952026071610035170541 2330SBOND20260716188715 2026-07-16T15:11:04.000000Z HU0000407515 101,8154 PERC HUF 2284990,00 2284990,00 HUF XOFF KELR 2026-07-16T13:11:31.450738Z
AP752026071610035170516 2330BBOND20260716188714 2026-07-16T13:06:38.736000Z HU0000404926 101,3732 PERC HUF 100000000,00 101373200,00 HUF SINT KELR 2026-07-16T13:10:46.449402Z ACTX
AP712026071610035170491 2330SBOND20260716188713 2026-07-16T13:05:37.050000Z HU0000366273 99 PERC HUF 710,00 7099999,80 HUF XOFF KELR HU 2026-07-16T13:10:06.478927Z TPAC
AP952026071610035170451 2330BBOND20260716188712 2026-07-16T15:07:40.000000Z HU0000407267 98,9361 PERC HUF 5791358,00 5791358,00 HUF XOFF KELR 2026-07-16T13:08:01.460294Z
AP752026071610035170447 2330BBOND20260716188711 2026-07-16T13:03:45.071000Z HU0000404934 100,9584 PERC HUF 5000000,00 5047920,00 HUF SINT KELR 2026-07-16T13:07:56.450446Z ACTX
AP892026071610035170421 2330BBOND20260716188709 2026-07-16T12:35:33.323000Z HU0000627229 99,8839 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-16T13:07:06.550693Z
AP972026071610035170423 2330BDERV20260716188710 2026-07-16T11:01:20.000000Z 29240,39 MONE USD 8,00 8,00 USD XOFF KELR 2026-07-16T13:07:06.462004Z true
AP1092026071610035170416 2330BBOND20260716188708 2026-07-16T13:06:04.000000Z HU0000407192 98 PERC HUF 3000,00 1,00 HUF XOFF KELR 2026-07-16T13:06:11.459427Z
AP7262026071610035170411 2330SEMAL20260716188707 2026-07-16T13:03:02.000000Z EU000A2QMW50 78,35 EUR TOCD 250,00 250,00 78,35 EUR XOFF KELR 2026-07-16T13:05:11.451308Z False
AP712026071610035170401 2330SBOND20260716188705 2026-07-16T13:04:44.566667Z HU0000366182 99 PERC HUF 2832,00 28320000,20 HUF XOFF KELR HU 2026-07-16T13:05:06.855259Z TPAC
AP7262026071610035170405 2330SEMAL20260716188706 2026-07-16T13:02:48.000000Z EU000A2QMW50 78,27 EUR TOCD 250,00 250,00 78,27 EUR XOFF KELR 2026-07-16T13:05:06.460556Z False
AP712026071610035170398 2330SBOND20260716188704 2026-07-16T13:04:00.130000Z HU0000366588 99 PERC HUF 15,00 150000,25 HUF XOFF KELR HU 2026-07-16T13:05:01.455689Z TPAC
AP892026071610035170391 2330BBOND20260716188703 2026-07-16T13:02:58.933000Z HU0000365531 105,2329 PERC HUF 345,00 3450000,00 HUF XOFF KELR 2026-07-16T13:04:06.454626Z
AP752026071610035170378 2330BOTHR20260716188702 2026-07-16T13:02:59.208000Z LU0772969993 35,13 USD 691,72 24300,12 USD XOFF KELR 2026-07-16T13:03:16.450430Z ACTX
AP952026071610035170373 2330BBOND20260716188701 2026-07-16T15:02:00.000000Z HU0000406913 99,719 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-16T13:02:31.462075Z
AP892026071610035170366 2330BBOND20260716188700 2026-07-16T13:01:37.772000Z HU0000365697 104,1466 PERC HUF 271,00 2710000,00 HUF XOFF KELR 2026-07-16T13:02:06.457888Z
AP892026071610035170356 2330BBOND20260716188698 2026-07-16T12:59:59.675000Z HU0000366182 101,974 PERC HUF 2832,00 28320000,00 HUF XOFF KELR 2026-07-16T13:01:06.666678Z
AP1092026071610035170358 2330SBOND20260716188699 2026-07-16T12:59:11.000000Z AT0000A2HLC4 29,256 PERC EUR 8,00 1000,00 EUR XOFF KELR 2026-07-16T13:01:06.457676Z ACTX
AP1092026071610035170349 2330SBOND20260716188697 2026-07-16T12:59:10.000000Z AT0000A2HLC4 29,256 PERC EUR 5,00 1000,00 EUR XOFF KELR 2026-07-16T13:00:56.452139Z ACTX
AP1092026071610035170346 2330SBOND20260716188696 2026-07-16T12:59:09.000000Z AT0000A2HLC4 29,256 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-07-16T13:00:46.448402Z ACTX
AP1092026071610035170343 2330SBOND20260716188695 2026-07-16T12:59:08.000000Z AT0000A2HLC4 29,256 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-07-16T13:00:41.449546Z ACTX
AP1092026071610035170340 2330SBOND20260716188694 2026-07-16T12:59:07.000000Z AT0000A2HLC4 29,256 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-07-16T13:00:31.451920Z ACTX
AP1092026071610035170337 2330BBOND20260716188693 2026-07-16T12:58:48.000000Z HU0000366604 99,392 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-16T13:00:21.516986Z
AP1092026071610035170334 2330SBOND20260716188692 2026-07-16T12:58:40.000000Z XS2010026214 102,595 PERC EUR 9,00 1000,00 EUR XOFF KELR 2026-07-16T13:00:16.470933Z ACTX
AP1092026071610035170331 2330SBOND20260716188691 2026-07-16T12:58:40.000000Z XS2010026214 102,595 PERC EUR 16,00 1000,00 EUR XOFF KELR 2026-07-16T13:00:06.454732Z ACTX
AP952026071610035170327 2330BBOND20260716188690 2026-07-16T14:59:16.000000Z HU0000406210 100,0036 PERC HUF 17266666,00 17266666,00 HUF XOFF KELR 2026-07-16T13:00:01.557258Z
AP1092026071610035170325 2330SBOND20260716188689 2026-07-16T12:58:38.000000Z XS2010026214 102,595 PERC EUR 11,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:56.447520Z ACTX
AP1092026071610035170322 2330SBOND20260716188688 2026-07-16T12:58:37.000000Z XS2010026214 102,595 PERC EUR 11,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:51.454831Z ACTX
AP1092026071610035170319 2330SBOND20260716188687 2026-07-16T12:58:36.000000Z XS2010026214 102,595 PERC EUR 11,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:41.455291Z ACTX
AP1092026071610035170316 2330SBOND20260716188686 2026-07-16T12:58:07.000000Z XS3269555234 103,342 PERC EUR 34,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:31.452244Z ACTX
AP1092026071610035170309 2330SBOND20260716188685 2026-07-16T12:58:06.000000Z XS3269555234 103,342 PERC EUR 6,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:26.451145Z ACTX
AP1092026071610035170304 2330SBOND20260716188684 2026-07-16T12:58:06.000000Z XS3269555234 103,342 PERC EUR 25,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:16.451175Z ACTX
AP892026071610035170295 2330BBOND20260716188682 2026-07-16T12:58:09.382000Z HU0000365820 103,5945 PERC HUF 2228,00 22280000,00 HUF XOFF KELR 2026-07-16T12:59:06.609617Z
AP1092026071610035170297 2330SBOND20260716188683 2026-07-16T12:58:05.000000Z XS3269555234 103,342 PERC EUR 33,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:06.538605Z ACTX
AP892026071610035170292 2330SBOND20260716188681 2026-07-15T11:14:38.877000Z HU0000627229 99,8839 PERC HUF 4180,00 4180000000,00 HUF XOFF KELR 2026-07-16T12:59:06.454688Z
AP1092026071610035170290 2330SBOND20260716188680 2026-07-16T12:58:04.000000Z XS3269555234 103,342 PERC EUR 7,00 1000,00 EUR XOFF KELR 2026-07-16T12:59:01.478053Z ACTX
AP1092026071610035170287 2330SBOND20260716188679 2026-07-16T12:58:04.000000Z XS3269555234 103,342 PERC EUR 36,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:51.452759Z ACTX
AP1092026071610035170284 2330SBOND20260716188678 2026-07-16T12:58:03.000000Z XS3269555234 103,342 PERC EUR 53,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:41.452374Z ACTX
AP1092026071610035170281 2330SBOND20260716188677 2026-07-16T12:58:03.000000Z XS3269555234 103,342 PERC EUR 8,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:36.456742Z ACTX
AP1092026071610035170278 2330SBOND20260716188676 2026-07-16T12:58:02.000000Z XS3269555234 103,342 PERC EUR 6,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:26.479380Z ACTX
AP1092026071610035170275 2330SBOND20260716188675 2026-07-16T12:58:02.000000Z XS3269555234 103,342 PERC EUR 34,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:21.463768Z ACTX
AP1092026071610035170272 2330SBOND20260716188674 2026-07-16T12:58:01.000000Z XS3269555234 103,342 PERC EUR 7,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:11.444676Z ACTX
AP952026071610035170265 2330BBOND20260716188672 2026-07-16T14:57:42.000000Z HU0000406293 99,7463 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T12:58:01.600657Z
AP1092026071610035170267 2330SBOND20260716188673 2026-07-16T12:57:24.000000Z XS2770920937 102,841 PERC EUR 8,00 1000,00 EUR XOFF KELR 2026-07-16T12:58:01.527860Z ACTX
AP952026071610035170263 2330BBOND20260716188671 2026-07-09T12:22:30.000000Z HU0000407564 111,7977 PERC HUF 1300000000,00 130000,00 HUF XOFF KELR 2026-07-16T12:58:01.448369Z
AP1092026071610035170260 2330SBOND20260716188670 2026-07-16T12:57:23.000000Z XS2770920937 102,841 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-07-16T12:57:56.450524Z ACTX
AP1092026071610035170257 2330SBOND20260716188669 2026-07-16T12:57:23.000000Z XS2770920937 102,841 PERC EUR 3,00 1000,00 EUR XOFF KELR 2026-07-16T12:57:46.451510Z ACTX
AP1092026071610035170254 2330SBOND20260716188668 2026-07-16T12:57:22.000000Z XS2770920937 102,841 PERC EUR 5,00 1000,00 EUR XOFF KELR 2026-07-16T12:57:41.497720Z ACTX
AP1092026071610035170251 2330SBOND20260716188667 2026-07-16T12:57:22.000000Z XS2770920937 102,841 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-07-16T12:57:31.447438Z ACTX
AP1092026071610035170246 2330SBOND20260716188666 2026-07-16T12:56:38.000000Z XS2770921315 99,223 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-07-16T12:57:16.451879Z ACTX
AP1092026071610035170240 2330SBOND20260716188665 2026-07-16T12:56:37.000000Z XS2770921315 99,223 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-07-16T12:57:06.511799Z ACTX
AP892026071610035170238 2330BBOND20260716188664 2026-07-16T12:56:19.020000Z HU0000362637 105,8384 PERC HUF 987,00 9870000,00 HUF XOFF KELR 2026-07-16T12:57:06.452198Z
AP1092026071610035170235 2330SBOND20260716188663 2026-07-16T12:56:37.000000Z XS2770921315 99,223 PERC EUR 22,00 1000,00 EUR XOFF KELR 2026-07-16T12:56:56.449772Z ACTX
AP1092026071610035170232 2330SBOND20260716188662 2026-07-16T12:56:36.000000Z XS2770921315 99,223 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-07-16T12:56:51.451931Z ACTX
AP1092026071610035170229 2330SBOND20260716188661 2026-07-16T12:56:36.000000Z XS2770921315 99,223 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-07-16T12:56:41.451165Z ACTX
AP712026071610035170219 2330SBOND20260716188660 2026-07-16T12:55:07.190000Z HU0000366182 99 PERC HUF 15,00 150000,00 HUF XOFF KELR HU 2026-07-16T12:55:26.459110Z TPAC
AP712026071610035170215 2330BDERV20260716188659 2026-07-16T12:55:00.650000Z EZHMF9Z77H85 361,1 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-07-16T12:55:21.563864Z false TPAC
AP712026071610035170207 2330SBOND20260716188657 2026-07-16T12:53:54.743333Z HU0000365820 99 PERC HUF 2228,00 22280000,39 HUF XOFF KELR HU 2026-07-16T12:55:21.507233Z TPAC
AP7262026071610035170213 2330BEMAL20260716188658 2026-07-16T12:54:47.000000Z EU000A2QMW50 77,85 EUR TOCD 20000,00 20000,00 77,85 EUR XOFF KELR 2026-07-16T12:55:21.452224Z False
AP7262026071610035170205 2330SEMAL20260716188656 2026-07-16T12:50:57.000000Z EU000A2QMW50 78,7 EUR TOCD 20000,00 20000,00 78,70 EUR XOFF KELR 2026-07-16T12:55:16.875205Z False
AP712026071610035170203 2330SBOND20260716188655 2026-07-16T12:53:09.010000Z HU0000366182 99 PERC HUF 2832,00 28320000,20 HUF XOFF KELR HU 2026-07-16T12:55:16.704192Z TPAC
AP7262026071610035170199 2330SEMAL20260716188654 2026-07-16T12:51:31.000000Z EU000A2QMW50 78 EUR TOCD 5000,00 5000,00 78,00 EUR XOFF KELR 2026-07-16T12:55:16.524248Z False
AP712026071610035170195 2330SBOND20260716188653 2026-07-16T12:52:24.750000Z HU0000365697 99 PERC HUF 271,00 2710000,13 HUF XOFF KELR HU 2026-07-16T12:55:16.463184Z TPAC
AP712026071610035170185 2330SBOND20260716188651 2026-07-16T12:51:27.893333Z HU0000365531 99 PERC HUF 345,00 3449999,95 HUF XOFF KELR HU 2026-07-16T12:55:11.504534Z TPAC
AP7262026071610035170189 2330SEMAL20260716188652 2026-07-16T12:52:34.000000Z EU000A2QMW50 79 EUR TOCD 1000,00 1000,00 79,00 EUR XOFF KELR 2026-07-16T12:55:11.449526Z False
AP712026071610035170177 2330SBOND20260716188649 2026-07-16T12:50:01.600000Z HU0000362637 99 PERC HUF 987,00 9869999,92 HUF XOFF KELR HU 2026-07-16T12:55:06.555967Z TPAC
AP892026071610035170179 2330BBOND20260716188650 2026-07-16T12:50:38.267000Z HU0000627229 99,8839 PERC HUF 2500,00 2500000000,00 HUF XOFF KELR 2026-07-16T12:55:06.454168Z
AP972026071610035170170 2330BBOND20260716188648 2026-07-16T12:54:35.000000Z HU0000407564 11052,12 MONE HUF 1680,00 16800000,00 HUF XOFF KELR 2026-07-16T12:54:51.452849Z
AP752026071610035170161 2330BBOND20260716188647 2026-07-16T12:49:57.680000Z HU0000407564 109,669101 PERC HUF 16800000,00 18424409,00 HUF SINT KELR 2026-07-16T12:54:06.595248Z ACTX
AP892026071610035170154 2330BBOND20260716188645 2026-07-16T12:29:28.367000Z HU0000627229 99,8839 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-16T12:51:06.458727Z CANC
AP972026071610035170139 2330BSHRS20260716188646 2026-07-16T10:43:47.000000Z US5949181045 399,45 USD 50,00 XOFF KELR 2026-07-16T12:49:56.457328Z AMND
AP972026071610035170128 2330BSHRS20260716188646 2026-07-16T10:43:47.000000Z US5949181045 399,45 USD 50,00 XOFF KELR 2026-07-16T12:49:16.456086Z CANC
AP972026071610035170119 2330BSHRS20260716188646 2026-07-16T10:43:47.000000Z US5949181045 399,45 USD 50,00 XOFF KELR 2026-07-16T12:48:21.452746Z AMND
AP972026071610035170112 2330BSHRS20260716188646 2026-07-16T10:43:47.000000Z US5949181045 399,45 USD 50,00 XOFF KELR 2026-07-16T12:48:01.460039Z CANC
AP972026071610035170099 2330BSHRS20260716188646 2026-07-16T10:43:47.000000Z US5949181045 399,45 USD 50,00 XOFF KELR 2026-07-16T12:47:21.465361Z
AP892026071610035170094 2330BBOND20260716188645 2026-07-16T12:29:28.367000Z HU0000627229 99,8839 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-16T12:47:06.461701Z
AP1092026071610035170085 2330SBOND20260716188644 2026-07-16T12:43:00.000000Z XS3435288769 100,265 PERC EUR 132,00 1000,00 EUR XOFF KELR 2026-07-16T12:45:16.475307Z
AP892026071610035170072 2330BBOND20260716188643 2026-07-16T12:26:14.274000Z HU0000627229 99,8839 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-16T12:45:06.471329Z
AP952026071610035170063 2330BBOND20260716188642 2026-07-16T14:34:53.000000Z HU0000406095 99,89 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-07-16T12:42:31.470955Z
AP952026071610035170060 2330SBOND20260716188641 2026-07-16T14:41:17.000000Z HU0000406913 101,919 PERC HUF 331198,00 331198,00 HUF XOFF KELR 2026-07-16T12:42:01.580560Z
AP712026071610035170052 2330SDERV20260716188640 2026-07-16T12:24:40.123333Z 95,8834 PERC HUF 781,00 7810000,48 HUF XOFF KELR HU 2026-07-16T12:40:11.469049Z false TPAC
AP712026071610035170048 2330SDERV20260716188639 2026-07-16T12:22:13.596667Z 95,8834 PERC HUF 25031,00 250310000,48 HUF XOFF KELR HU 2026-07-16T12:40:06.458307Z false TPAC
AP952026071610035170043 2330SBOND20260716188638 2026-07-16T14:38:52.000000Z HU0000406913 101,919 PERC HUF 230539,00 230539,00 HUF XOFF KELR 2026-07-16T12:39:31.451745Z
AP952026071610035170040 2330SBOND20260716188637 2026-07-16T14:37:21.000000Z HU0000525290 99,0382 PERC HUF 6260000,00 626,00 HUF XOFF KELR 2026-07-16T12:38:31.449380Z
AP972026071610035170029 2330SDERV20260716188636 2026-07-16T10:33:27.000000Z 29210,27 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T12:37:21.451978Z true
AP972026071610035170024 2330BDERV20260716188635 2026-07-16T10:31:59.000000Z 29200,02 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T12:37:01.450251Z true
AP892026071610035170015 2330SBOND20260716188634 2026-07-16T12:34:35.137000Z HU0000702725 3,501141 HUF 19943,00 19943,00 HUF XOFF KELR 2026-07-16T12:36:06.464650Z
AP712026071610035170005 2330BDERV20260716188633 2026-07-16T12:31:12.283333Z EZ0DG3ZYHD53 390,06 MONE HUF 1,00 25710,56 CHF XOFF KELR HU 2026-07-16T12:35:11.571979Z false XFPH
AP7262026071610035170001 2330SEMAL20260716188632 2026-07-16T12:31:34.000000Z EU000A2QMW50 80,31 EUR TOCD 190,00 190,00 80,31 EUR XOFF KELR 2026-07-16T12:35:11.474937Z False
AP712026071610035169991 2330SDERV20260716188630 2026-07-16T12:16:08.033333Z 95,8834 PERC HUF 11472,00 114719999,50 HUF XOFF KELR HU 2026-07-16T12:35:06.597867Z false TPAC
AP712026071610035169995 2330SDERV20260716188631 2026-07-16T12:18:59.473333Z 95,8834 PERC HUF 1251,00 12509999,65 HUF XOFF KELR HU 2026-07-16T12:35:06.520264Z false TPAC
AP952026071610035169984 2330BBOND20260716188629 2026-07-16T14:33:03.000000Z HU0000406467 98,8285 PERC HUF 49580057,00 49580057,00 HUF XOFF KELR 2026-07-16T12:34:01.466266Z
AP952026071610035169977 2330SBOND20260716188628 2026-07-16T14:30:51.000000Z HU0000406913 101,919 PERC HUF 68909,00 68909,00 HUF XOFF KELR 2026-07-16T12:31:31.452620Z
AP752026071610035169968 2330BBOND20260716188627 2026-07-16T12:26:52.014000Z US912797UK13 99,1201 PERC USD 33800,00 33502,59 USD SINT KELR 2026-07-16T12:31:06.493642Z ACTX
AP712026071610035169954 2330SDERV20260716188625 2026-07-16T12:11:05.506667Z 95,8834 PERC HUF 626,00 6260000,17 HUF XOFF KELR HU 2026-07-16T12:30:06.529466Z false TPAC
AP712026071610035169958 2330SDERV20260716188626 2026-07-16T12:13:40.490000Z 95,8834 PERC HUF 5736,00 57359999,75 HUF XOFF KELR HU 2026-07-16T12:30:06.471768Z false TPAC
AP952026071610035169949 2330BBOND20260716188624 2026-07-16T14:11:48.000000Z HU0000406210 100,0036 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-16T12:29:01.487037Z
AP752026071610035169940 2330BBOND20260716188623 2026-07-16T12:23:57.279000Z US912797UK13 99,076882 PERC USD 34000,00 33686,14 USD SINT KELR 2026-07-16T12:28:06.451233Z ACTX
AP752026071610035169935 2330SOTHR20260716188622 2026-07-16T12:27:39.317000Z LU0238205958 22,75 USD 2321,43 52812,53 USD XOFF KELR 2026-07-16T12:27:56.459196Z ACTX
AP752026071610035169926 2330BBOND20260716188621 2026-07-16T12:22:21.146000Z US71654QDC33 105,752 PERC USD 100000,00 105752,00 USD SINT KELR 2026-07-16T12:26:36.457508Z ACTX
AP972026071610035169919 2330BBOND20260716188620 2026-07-16T12:25:31.000000Z US71654QDC33 1036,6 MONE USD 200,00 200000,00 USD XOFF KELR 2026-07-16T12:25:36.450810Z
AP712026071610035169910 2330SDERV20260716188619 2026-07-16T12:22:46.176667Z EZPYH1J8Y4N9 316,6 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-07-16T12:25:11.465672Z false TPAC
AP712026071610035169896 2330SDERV20260716188616 2026-07-16T12:05:59.193333Z 95,8834 PERC HUF 1564,00 15640000,25 HUF XOFF KELR HU 2026-07-16T12:25:06.716129Z false TPAC
AP712026071610035169901 2330SDERV20260716188618 2026-07-16T12:08:21.256667Z 95,8834 PERC HUF 1251,00 12509999,65 HUF XOFF KELR HU 2026-07-16T12:25:06.635116Z false TPAC
AP752026071610035169899 2330BBOND20260716188617 2026-07-16T12:20:58.508000Z US71654QDC33 105,955 PERC USD 100000,00 105955,00 USD SINT KELR 2026-07-16T12:25:06.449108Z ACTX
AP792026071610035169894 2330SDERV20260716188615 2026-07-16T12:20:43.223333Z EZ30B2XHFT19 3,8 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-07-16T12:25:01.466694Z false XFPH
AP1092026071610035169885 2330SBOND20260716188614 2026-07-16T12:23:30.000000Z HU0000525225 98,7654 PERC HUF 5063,00 10000,00 HUF XOFF KELR 2026-07-16T12:23:36.453022Z
AP972026071610035169878 2330BSHRS20260716188533 2026-07-16T09:20:38.000000Z US02376R1023 15,55 USD 200,00 XOFF KELR 2026-07-16T12:23:26.450563Z AMND
AP972026071610035169866 2330BSHRS20260716188533 2026-07-16T09:20:38.000000Z US02376R1023 15,55 USD 200,00 XOFF KELR 2026-07-16T12:23:06.448686Z CANC
AP972026071610035169864 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 130,00 XOFF KELR 2026-07-16T12:23:01.448588Z AMND
AP972026071610035169850 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 130,00 XOFF KELR 2026-07-16T12:22:41.445134Z CANC
AP972026071610035169848 2330SSHRS20260716188554 2026-07-16T09:37:31.000000Z NL00150001Q9 5,18805 EUR 40000,00 XOFF KELR 2026-07-16T12:22:36.450684Z AMND
AP752026071610035169839 2330SOTHR20260716188613 2026-07-16T12:22:11.760000Z LU0238205958 22,75 USD 7321,43 166562,53 USD XOFF KELR 2026-07-16T12:22:26.448077Z ACTX
AP892026071610035169828 2330BBOND20260716188612 2026-07-16T12:21:10.796000Z HU0000406442 99,9074 PERC HUF 1160000,00 1160000,00 HUF XOFF KELR 2026-07-16T12:22:06.448316Z
AP12026071610035169826 2330BBOND20260716188611 2026-07-16T12:21:23.403333Z ROCDG04X8WJ7 100,0330767 PERC RON 6000,00 30000000,00 RON XOFF KELR RO 2026-07-16T12:22:01.514591Z TPAC
AP972026071610035169822 2330SSHRS20260716188554 2026-07-16T09:37:31.000000Z NL00150001Q9 5,18805 EUR 40000,00 XOFF KELR 2026-07-16T12:22:01.454606Z CANC
AP972026071610035169810 2330SSHRS20260716188601 2026-07-16T10:14:09.000000Z US2264061068 10,2381 USD 1750,00 XOFF KELR 2026-07-16T12:21:06.504585Z AMND
AP892026071610035169808 2330BBOND20260716188610 2026-07-16T12:20:33.010000Z HU0000406228 100,36 PERC HUF 2030000,00 2030000,00 HUF XOFF KELR 2026-07-16T12:21:06.450586Z
AP1092026071610035169797 2330SBOND20260716188609 2026-07-16T11:33:35.000000Z XS2908644615 101,4 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-07-16T12:20:31.465353Z
AP972026071610035169790 2330SSHRS20260716188601 2026-07-16T10:14:09.000000Z US2264061068 10,2381 USD 1750,00 XOFF KELR 2026-07-16T12:20:26.455250Z CANC
AP7262026071610035169785 2330BEMAL20260716188608 2026-07-16T12:18:03.000000Z EU000A2QMW50 78,118 EUR TOCD 10000,00 10000,00 78,12 EUR XOFF KELR 2026-07-16T12:20:16.455773Z False
AP712026071610035169777 2330BDERV20260716188607 2026-07-16T12:15:23.653333Z EZPYBWHXC2P4 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-16T12:20:11.499974Z false TPAC
AP7262026071610035169775 2330SEMAL20260716188606 2026-07-16T12:16:50.000000Z EU000A2QMW50 78,8 EUR TOCD 10000,00 10000,00 78,80 EUR XOFF KELR 2026-07-16T12:20:11.450975Z False
AP712026071610035169765 2330SDERV20260716188605 2026-07-16T12:02:50.053333Z 95,8834 PERC HUF 1251,00 12509999,65 HUF XOFF KELR HU 2026-07-16T12:20:06.515571Z false TPAC
AP972026071610035169761 2330BSHRS20260716188602 2026-07-16T10:14:42.000000Z US2264061068 11,0906 USD 1750,00 XOFF KELR 2026-07-16T12:20:06.452557Z AMND
AP972026071610035169750 2330BSHRS20260716188602 2026-07-16T10:14:42.000000Z US2264061068 11,0906 USD 1750,00 XOFF KELR 2026-07-16T12:19:26.486011Z CANC
AP12026071610035169747 2330BBOND20260716188604 2026-07-16T12:18:24.186667Z ROCDG04X8WJ7 100,0346767 PERC RON 8000,00 40000000,00 RON XOFF KELR RO 2026-07-16T12:19:01.467073Z TPAC
AP892026071610035169738 2330BBOND20260716188603 2026-07-16T12:17:46.857000Z HU0000702725 3,501141 HUF 1281177,00 1281177,00 HUF XOFF KELR 2026-07-16T12:18:06.459179Z
AP972026071610035169720 2330SSHRS20260716188601 2026-07-16T10:14:09.000000Z US2264061068 10,2381 USD 1750,00 XOFF KELR 2026-07-16T12:17:26.671875Z
AP972026071610035169722 2330BSHRS20260716188602 2026-07-16T10:14:42.000000Z US2264061068 11,0906 USD 1750,00 XOFF KELR 2026-07-16T12:17:26.462859Z
AP12026071610035169717 2330BBOND20260716188600 2026-07-16T12:15:21.860000Z ROTM7EDD92S2 101,8099726 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-07-16T12:16:06.464727Z TPAC
AP712026071610035169709 2330SDERV20260716188599 2026-07-16T11:59:15.680000Z 95,8834 PERC HUF 8344,00 83440000,04 HUF XOFF KELR HU 2026-07-16T12:15:06.557328Z false TPAC
AP712026071610035169707 2330SDERV20260716188598 2026-07-16T11:55:59.500000Z 95,8834 PERC HUF 1773,00 17730000,19 HUF XOFF KELR HU 2026-07-16T12:15:06.469793Z false TPAC
AP892026071610035169681 2330SBOND20260716188597 2026-07-15T11:21:24.814000Z HU0000627229 99,8839 PERC HUF 7000,00 7000000000,00 HUF XOFF KELR 2026-07-16T12:12:11.453583Z
AP892026071610035169677 2330SBOND20260716188595 2026-07-15T11:15:53.975000Z HU0000627229 99,8839 PERC HUF 140,00 140000000,00 HUF XOFF KELR 2026-07-16T12:12:06.584568Z
AP892026071610035169679 2330SBOND20260716188596 2026-07-15T11:18:14.953000Z HU0000627229 99,8839 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-07-16T12:12:06.515156Z
AP892026071610035169675 2330SBOND20260716188594 2026-07-10T07:40:27.096000Z HU0000407564 112,2071 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-07-16T12:12:06.457256Z
AP952026071610035169672 2330BBOND20260716188593 2026-07-16T14:10:47.000000Z HU0000406061 100,4 PERC HUF 200199,00 200199,00 HUF XOFF KELR 2026-07-16T12:11:31.472077Z
AP712026071610035169659 2330SDERV20260716188590 2026-07-16T11:53:17.760000Z 95,8834 PERC HUF 1147,00 11470000,02 HUF XOFF KELR HU 2026-07-16T12:10:06.782584Z false TPAC
AP712026071610035169661 2330BDERV20260716188591 2026-07-16T12:06:35.186667Z EZ7639RPSWJ9 150000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-16T12:10:06.677575Z false TPAC
AP7262026071610035169663 2330SEMAL20260716188592 2026-07-16T12:05:12.000000Z EU000A2QMW50 78,37 EUR TOCD 441,00 441,00 78,37 EUR XOFF KELR 2026-07-16T12:10:06.458563Z False
AP712026071610035169656 2330SDERV20260716188589 2026-07-16T11:50:45.213333Z 95,8834 PERC HUF 10429,00 104290000,15 HUF XOFF KELR HU 2026-07-16T12:10:01.469212Z false TPAC
AP952026071610035169653 2330BBOND20260716188588 2026-07-16T14:08:36.000000Z HU0000407325 99,4286 PERC HUF 1991099,00 1991099,00 HUF XOFF KELR 2026-07-16T12:09:31.467570Z
AP972026071610035169648 2330SSHRS20260716188587 2026-07-16T10:02:20.000000Z US4581401001 100,03 USD 140,00 XOFF KELR 2026-07-16T12:07:36.482294Z CANC
AP892026071610035169636 2330BBOND20260716188586 2026-07-16T12:06:18.277000Z HU0000702725 3,501141 HUF 15000,00 15000,00 HUF XOFF KELR 2026-07-16T12:07:06.515524Z
AP972026071610035169638 2330SSHRS20260716188587 2026-07-16T10:02:20.000000Z US4581401001 100,03 USD 140,00 XOFF KELR 2026-07-16T12:07:06.457514Z
AP892026071610035169624 2330BBOND20260716188585 2026-07-16T12:04:34.980000Z HU0000365820 103,5945 PERC HUF 50,00 500000,00 HUF XOFF KELR 2026-07-16T12:06:06.658776Z
AP892026071610035169622 2330BBOND20260716188584 2026-07-16T12:05:01.247000Z HU0000405758 99,4063 PERC HUF 60,00 60000,00 HUF XOFF KELR 2026-07-16T12:06:06.456761Z
AP7262026071610035169619 2330SEMAL20260716188583 2026-07-16T12:04:17.000000Z EU000A2QMW50 78,6 EUR TOCD 2500,00 2500,00 78,60 EUR XOFF KELR 2026-07-16T12:05:46.457351Z False
AP712026071610035169604 2330SDERV20260716188582 2026-07-16T11:47:49.083333Z 95,8834 PERC HUF 12515,00 125149999,90 HUF XOFF KELR HU 2026-07-16T12:05:06.475692Z false TPAC
AP712026071610035169595 2330SDERV20260716188581 2026-07-16T11:44:01.306667Z 95,8834 PERC HUF 2086,00 20859999,75 HUF XOFF KELR HU 2026-07-16T12:00:06.454916Z false TPAC
AP752026071610035169586 2330BBOND20260716188580 2026-07-16T11:54:50.399000Z US71654QDC33 105,955 PERC USD 100000,00 105955,00 USD SINT KELR 2026-07-16T11:59:06.456905Z ACTX
AP952026071610035169583 2330BBOND20260716188579 2026-07-16T13:56:07.000000Z HU0000407622 98,4891 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-16T11:57:31.744637Z
AP892026071610035169576 2330BBOND20260716188578 2026-07-16T11:55:34.223000Z HU0000702725 3,501141 HUF 50000,00 50000,00 HUF XOFF KELR 2026-07-16T11:56:06.452949Z
AP712026071610035169550 2330SDERV20260716188576 2026-07-16T11:37:37.860000Z 95,8834 PERC HUF 7822,00 78219999,50 HUF XOFF KELR HU 2026-07-16T11:55:06.507734Z false TPAC
AP892026071610035169552 2330SBOND20260716188577 2026-07-16T11:54:27.742000Z HU0000702725 3,501141 HUF 256546,00 256546,00 HUF XOFF KELR 2026-07-16T11:55:06.450086Z
AP892026071610035169534 2330BBOND20260716188574 2026-07-16T11:53:45.476000Z HU0000365820 103,5945 PERC HUF 900,00 9000000,00 HUF XOFF KELR 2026-07-16T11:54:06.507783Z
AP892026071610035169536 2330BOTHR20260716188575 2026-07-16T11:53:16.795000Z HU0000713482 1,859258 HUF 1205361,00 1205361,00 HUF XOFF KELR 2026-07-16T11:54:06.452323Z
AP1092026071610035169531 2330BBOND20260716188573 2026-07-16T11:53:45.000000Z HU0000365648 99,8085 PERC HUF 190,00 10000,00 HUF XOFF KELR 2026-07-16T11:53:56.471442Z
AP952026071610035169528 2330BBOND20260716188572 2026-07-16T13:51:54.000000Z HU0000406061 100,4 PERC HUF 996015,00 996015,00 HUF XOFF KELR 2026-07-16T11:52:26.448078Z
AP752026071610035169517 2330BBOND20260716188571 2026-07-16T11:47:24.240000Z US71654QDC33 105,881 PERC USD 100000,00 105881,00 USD SINT KELR 2026-07-16T11:51:36.460030Z ACTX
AP16652026071610035169510 2330SBOND20260716188544 2026-07-16T14:25:21.000000Z ROP9QVD42HO2 6,14 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-16T11:51:21.454269Z AMND
AP712026071610035169502 2330BDERV20260716188570 2026-07-16T11:48:15.066667Z EZMD5M35RFQ7 620000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-16T11:50:06.667185Z false TPAC
AP712026071610035169498 2330BDERV20260716188569 2026-07-16T11:47:54.410000Z EZMD5M35RFQ7 1860000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-07-16T11:50:06.578767Z false TPAC
AP712026071610035169496 2330BDERV20260716188568 2026-07-16T11:47:41.990000Z EZMD5M35RFQ7 1860000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-07-16T11:50:06.519304Z false TPAC
AP712026071610035169494 2330SDERV20260716188567 2026-07-16T11:33:30.426667Z 95,8834 PERC HUF 52147,00 521470000,02 HUF XOFF KELR HU 2026-07-16T11:50:06.457872Z false TPAC
AP952026071610035169491 2330SBOND20260716188566 2026-07-14T14:56:30.000000Z HU0000404991 82,0218 PERC HUF 386250000,00 38625,00 HUF XOFF KELR 2026-07-16T11:49:01.449774Z
AP952026071610035169485 2330SBOND20260716188564 2026-07-15T12:52:07.000000Z HU0000627229 99,8873 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-07-16T11:48:01.513566Z
AP952026071610035169487 2330SBOND20260716188565 2026-07-15T12:56:41.000000Z HU0000627229 99,8873 PERC HUF 3300000000,00 3300,00 HUF XOFF KELR 2026-07-16T11:48:01.455087Z
AP892026071610035169476 2330BBOND20260716188563 2026-07-16T11:45:29.229000Z HU0000406061 100,3986 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-16T11:46:06.456953Z
AP7262026071610035169463 2330SEMAL20260716188562 2026-07-16T11:40:49.000000Z EU000A2QMW50 78,25 EUR TOCD 101,00 101,00 78,25 EUR XOFF KELR 2026-07-16T11:45:11.451199Z False
AP892026071610035169452 2330BBOND20260716188560 2026-07-16T11:44:30.750000Z HU0000702725 3,501141 HUF 286000,00 286000,00 HUF XOFF KELR 2026-07-16T11:45:06.564844Z
AP712026071610035169454 2330SDERV20260716188561 2026-07-16T11:30:09.846667Z 95,8834 PERC HUF 5215,00 52149999,90 HUF XOFF KELR HU 2026-07-16T11:45:06.508837Z false TPAC
AP6862026071610035169450 2330SBOND20260716188559 2026-07-16T11:27:30.000000Z US731011AZ55 97,6139 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-07-16T11:45:06.451312Z
AP712026071610035169447 2330SDERV20260716188558 2026-07-16T11:26:16.213333Z 95,8834 PERC HUF 3337,00 33370000,44 HUF XOFF KELR HU 2026-07-16T11:45:01.457336Z false TPAC
AP952026071610035169444 2330SBOND20260716188557 2026-07-15T13:22:31.000000Z HU0000406160 108,032 PERC HUF 17500000,00 1750,00 HUF XOFF KELR 2026-07-16T11:44:31.448569Z
AP752026071610035169435 2330SBOND20260716188556 2026-07-16T11:39:57.468000Z HU0000404991 79,1707 PERC HUF 45000000,00 35626815,00 HUF SINT KELR 2026-07-16T11:44:06.451443Z ACTX
AP972026071610035169427 2330SSHRS20260716188554 2026-07-16T09:37:31.000000Z NL00150001Q9 5,18805 EUR 40000,00 XOFF KELR 2026-07-16T11:43:06.730232Z AMND
AP952026071610035169423 2330SBOND20260716188555 2026-07-15T15:14:30.000000Z HU0000404892 80,798 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-07-16T11:43:01.455602Z
AP972026071610035169412 2330SSHRS20260716188554 2026-07-16T09:37:31.000000Z NL00150001Q9 5,188 EUR 38000,00 XOFF KELR 2026-07-16T11:42:26.453466Z CANC
AP972026071610035169402 2330SSHRS20260716188554 2026-07-16T09:37:31.000000Z NL00150001Q9 5,188 EUR 38000,00 XOFF KELR 2026-07-16T11:42:06.567906Z
AP892026071610035169400 2330SBOND20260716188553 2026-07-16T11:41:01.940000Z HU0000407606 99,9014 PERC HUF 300000000,00 300000000,00 HUF XOFF KELR 2026-07-16T11:42:06.489880Z
AP752026071610035169384 2330BBOND20260716188552 2026-07-16T11:36:49.000000Z FR0129287324 99,258762 PERC EUR 42000,00 41688,68 EUR SINT KELR 2026-07-16T11:40:56.510858Z ACTX
AP7012026071610035169383 2330SBOND20260716188551 2026-07-16T13:37:39.000000Z XS2259191430 52,75 PERC EUR 0,00 430,00 430000,00 EUR XOFF KELR 2026-07-16T11:40:56.455338Z
AP712026071610035169377 2330BDERV20260716188549 2026-07-16T11:39:37.820000Z EZRNCT8YW0K8 6200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-16T11:40:11.515255Z false TPAC
AP712026071610035169379 2330BDERV20260716188550 2026-07-16T11:37:57.896667Z EZ7639RPSWJ9 6200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-16T11:40:11.457248Z false TPAC
AP712026071610035169364 2330BDERV20260716188546 2026-07-16T11:20:59.400000Z 355,88 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-07-16T11:40:06.612067Z false TPAC
AP712026071610035169366 2330BDERV20260716188547 2026-07-16T11:21:54.570000Z 355,58 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T11:40:06.543061Z false TPAC
AP712026071610035169370 2330BDERV20260716188548 2026-07-16T11:38:42.673333Z EZRNCT8YW0K8 2800000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-16T11:40:06.482056Z false TPAC
AP952026071610035169357 2330BBOND20260716188545 2026-07-16T13:37:16.000000Z HU0000407275 99,8247 PERC HUF 1591650,00 1591650,00 HUF XOFF KELR 2026-07-16T11:38:31.462379Z
AP752026071610035169343 2330BBOND20260715187347 2026-07-15T08:49:46.120000Z FR0129287324 99,258762 PERC EUR 42000,00 41688,68 EUR SINT KELR 2026-07-16T11:36:56.755477Z ACTX,CANC
AP16652026071610035169341 2330SBOND20260716188544 2026-07-16T14:25:21.000000Z ROP9QVD42HO2 6,14 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-16T11:36:51.450765Z
AP752026071610035169330 2330SOTHR20260716188543 2026-07-16T11:35:35.473000Z LU0238205958 22,75 USD 209,82 4773,41 USD XOFF KELR 2026-07-16T11:35:56.446556Z ACTX
AP952026071610035169325 2330SBOND20260716188542 2026-07-16T13:34:29.000000Z HU0000407218 100,5329 PERC EUR 5007,00 5007,00 EUR XOFF KELR 2026-07-16T11:35:31.446718Z
AP892026071610035169308 2330SBOND20260716188541 2026-07-16T11:34:24.411000Z HU0000702725 3,501141 HUF 2820598,00 2820598,00 HUF XOFF KELR 2026-07-16T11:35:06.449480Z
AP952026071610035169303 2330SBOND20260716188540 2026-07-16T13:33:19.000000Z HU0000407267 101,1361 PERC HUF 25287370,00 25287370,00 HUF XOFF KELR 2026-07-16T11:34:31.458066Z
AP752026071610035169292 2330SBOND20260716188539 2026-07-16T11:28:20.053000Z HU0000403555 81,0739 PERC HUF 1000000000,00 810739000,00 HUF SINT KELR 2026-07-16T11:32:36.469142Z ACTX
AP752026071610035169283 2330BBOND20260716188538 2026-07-16T11:27:58.281000Z US731011AZ55 94,613833 PERC USD 6000,00 5676,83 USD SINT KELR 2026-07-16T11:32:06.448754Z ACTX
AP752026071610035169274 2330SOTHR20260716188537 2026-07-16T11:31:19.739000Z LU0238205958 22,75 USD 12366,07 281328,09 USD XOFF KELR 2026-07-16T11:31:36.453359Z ACTX
AP952026071610035169269 2330SBOND20260716188536 2026-07-16T13:29:55.000000Z HU0000407200 101,7357 PERC HUF 11904009,00 11904009,00 HUF XOFF KELR 2026-07-16T11:30:31.453304Z
AP752026071610035169252 2330SBOND20260716188532 2026-07-16T11:22:15.401000Z US731011AZ55 94,613833 PERC USD 6000,00 5676,83 USD SINT KELR 2026-07-16T11:29:26.455529Z ACTX,CANC
AP1092026071610035169245 2330BBOND20260716188535 2026-07-16T11:28:14.000000Z HU0000366356 99,8432 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-07-16T11:28:21.474195Z
AP972026071610035169238 2330BSHRS20260716188533 2026-07-16T09:20:38.000000Z US02376R1023 15,55 USD 200,00 XOFF KELR 2026-07-16T11:27:51.483969Z AMND
AP972026071610035169230 2330BSHRS20260716188533 2026-07-16T09:20:38.000000Z US02376R1023 15,55 USD 100,00 XOFF KELR 2026-07-16T11:27:31.509401Z CANC
AP952026071610035169228 2330SBOND20260716188534 2026-07-16T13:26:51.000000Z HU0000407200 101,7357 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-07-16T11:27:31.453398Z
AP972026071610035169221 2330BSHRS20260716188533 2026-07-16T09:20:38.000000Z US02376R1023 15,55 USD 100,00 XOFF KELR 2026-07-16T11:27:11.466943Z
AP972026071610035169207 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 130,00 XOFF KELR 2026-07-16T11:26:36.452956Z AMND
AP752026071610035169201 2330SBOND20260716188532 2026-07-16T11:22:15.401000Z US731011AZ55 94,613833 PERC USD 6000,00 5676,83 USD SINT KELR 2026-07-16T11:26:31.521108Z ACTX
AP752026071610035169194 2330BBOND20260716188531 2026-07-16T11:22:08.968000Z US731011AZ55 94,433 PERC USD 6000,00 5665,98 USD SINT KELR 2026-07-16T11:26:16.450644Z ACTX
AP972026071610035169187 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:25:56.463269Z CANC
AP972026071610035169179 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:25:36.449745Z AMND
AP952026071610035169175 2330BBOND20260716188530 2026-07-16T13:24:58.000000Z HU0000407267 98,9361 PERC HUF 108965,00 108965,00 HUF XOFF KELR 2026-07-16T11:25:31.449678Z
AP712026071610035169157 2330SDERV20260716188528 2026-07-16T11:08:51.656667Z 95,8834 PERC HUF 13558,00 135580000,29 HUF XOFF KELR HU 2026-07-16T11:25:06.498595Z false TPAC
AP892026071610035169159 2330SBOND20260716188529 2026-07-16T11:24:25.775000Z HU0000407358 100,1065 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-16T11:25:06.446575Z
AP972026071610035169152 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:24:51.449067Z CANC
AP972026071610035169143 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:24:31.449783Z AMND
AP972026071610035169129 2330BDERV20260716188525 2026-07-16T09:17:32.000000Z 24795,35 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-07-16T11:24:08.043461Z true AMND
AP972026071610035169127 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:24:07.983010Z CANC
AP972026071610035169113 2330SBOND20260716188527 2026-07-16T11:23:11.000000Z HU0000525209 9943,65 MONE HUF 253,00 2530000,00 HUF XOFF KELR 2026-07-16T11:23:41.519049Z
AP972026071610035169110 2330BDERV20260716188525 2026-07-16T09:17:32.000000Z 24795,35 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-07-16T11:23:41.453057Z true CANC
AP972026071610035169108 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:23:36.459138Z AMND
AP972026071610035169093 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:23:11.445345Z CANC
AP892026071610035169086 2330BOTHR20260716188526 2026-07-16T11:22:31.471000Z HU0000713482 1,859258 HUF 66000,00 66000,00 HUF XOFF KELR 2026-07-16T11:23:06.486733Z
AP972026071610035169079 2330BDERV20260716188525 2026-07-16T09:17:32.000000Z 24795,35 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-07-16T11:22:46.481209Z true
AP972026071610035169072 2330BSHRS20260716188524 2026-07-16T09:18:47.000000Z US5657881067 12,04 USD 88,00 XOFF KELR 2026-07-16T11:22:26.449870Z
AP752026071610035169063 2330SBOND20260716188523 2026-07-16T11:17:56.205000Z HU0000404991 79,504 PERC HUF 4690000,00 3728737,60 HUF SINT KELR 2026-07-16T11:22:06.464423Z ACTX
AP712026071610035169052 2330BDERV20260716188522 2026-07-16T11:19:00.776667Z EZ9RD0N4G4X5 1,1482 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-07-16T11:20:21.467902Z false TPAC
AP712026071610035169041 2330BDERV20260716188521 2026-07-16T11:16:48.383333Z EZHS3403HGW8 0,8034 MONE CHF 1,00 50306,27 USD XOFF KELR HU 2026-07-16T11:20:11.501931Z false XFPH
AP712026071610035169029 2330SDERV20260716188520 2026-07-16T11:03:24.713333Z 95,8834 PERC HUF 8865,00 88649999,90 HUF XOFF KELR HU 2026-07-16T11:20:06.673068Z false TPAC
AP752026071610035169025 2330SBOND20260716188518 2026-07-16T11:15:57.756000Z HU0000404991 79,504 PERC HUF 29580000,00 23517283,20 HUF SINT KELR 2026-07-16T11:20:06.619062Z ACTX
AP712026071610035169021 2330SDERV20260716188517 2026-07-16T11:00:34.776667Z 95,8834 PERC HUF 6779,00 67790000,15 HUF XOFF KELR HU 2026-07-16T11:20:06.557795Z false TPAC
AP892026071610035169027 2330SBOND20260716188519 2026-07-15T11:00:50.389000Z HU0000627229 99,9029 PERC HUF 90,00 90000000,00 HUF XOFF KELR 2026-07-16T11:20:06.488790Z
AP752026071610035169012 2330SBOND20260716188516 2026-07-16T11:14:26.491000Z HU0000404991 79,504 PERC HUF 31800000,00 25282272,00 HUF SINT KELR 2026-07-16T11:18:36.465444Z ACTX
AP1202026071610035169009 2330SDERV20260716188515 2026-07-16T11:04:47.000000Z 365,5 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-07-16T11:16:56.457336Z false
AP892026071610035169002 2330BBOND20260716188514 2026-07-16T08:04:07.185000Z HU0000702725 3,501141 HUF 157091,00 157091,00 HUF XOFF KELR 2026-07-16T11:16:06.459950Z
AP712026071610035168995 2330SDERV20260716188513 2026-07-16T10:56:59.446667Z 95,8834 PERC HUF 4172,00 41719999,50 HUF XOFF KELR HU 2026-07-16T11:15:01.458614Z false TPAC
AP13922026071610035168992 2330SBOND20260716188512 2026-07-16T10:14:49.000000Z XS2595028536 102,15 PERC EUR 226,00 1000,00 EUR XOFF KELR 2026-07-16T11:14:06.460443Z
AP12026071610035168985 2330BDERV20260716188511 2026-07-16T11:11:50.710000Z EZS6B0N8FPQ1 1770 BAPO EUR 1,00 10000000,00 EUR XOFF KELR DE 2026-07-16T11:12:01.451669Z false XFPH
AP752026071610035168972 2330BBOND20260716188510 2026-07-16T11:06:30.682000Z HU0000407317 114,4694 PERC HUF 1200000000,00 1373632800,00 HUF SINT KELR 2026-07-16T11:10:46.454472Z ACTX
AP11812026071610035168959 2330SBOND20260716188509 2026-07-16T08:06:47.000000Z XS2310118893 96,3 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-16T11:10:11.448654Z ILQD
AP712026071610035168946 2330SDERV20260716188507 2026-07-16T10:53:59.726667Z 95,8834 PERC HUF 1043,00 10430000,40 HUF XOFF KELR HU 2026-07-16T11:10:06.589293Z false TPAC
AP712026071610035168942 2330SDERV20260716188506 2026-07-16T10:50:56.083333Z 95,8834 PERC HUF 7300,00 73000000,00 HUF XOFF KELR HU 2026-07-16T11:10:06.523293Z false TPAC
AP11812026071610035168948 2330BBOND20260716188508 2026-07-16T08:06:47.000000Z XS2310118893 96,2 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-16T11:10:06.455365Z ILQD
AP952026071610035168937 2330SBOND20260716188505 2026-07-16T13:01:03.000000Z HU0000525290 99,0382 PERC HUF 24230000,00 2423,00 HUF XOFF KELR 2026-07-16T11:10:01.451944Z
AP752026071610035168930 2330SBOND20260716188504 2026-07-16T11:05:30.261000Z HU0000403555 81,0358 PERC HUF 1500000000,00 1215537000,00 HUF SINT KELR 2026-07-16T11:09:46.540465Z ACTX
AP892026071610035168923 2330BOTHR20260716188503 2026-07-09T07:19:57.414000Z IT0005704868 99,17851 EUR 50000,00 50000000,00 EUR XOFF KELR 2026-07-16T11:08:06.471809Z
AP752026071610035168909 2330SBOND20260716188501 2026-07-16T11:02:37.151000Z HU0000404991 80,0096 PERC HUF 31800000,00 25443052,80 HUF SINT KELR 2026-07-16T11:07:41.509977Z ACTX,CANC
AP972026071610035168911 2330BDERV20260716188502 2026-07-16T09:00:54.000000Z 29299,39 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T11:07:41.451387Z true
AP752026071610035168896 2330SBOND20260716188501 2026-07-16T11:02:37.151000Z HU0000404991 80,0096 PERC HUF 31800000,00 25443052,80 HUF SINT KELR 2026-07-16T11:06:46.453750Z ACTX
AP16652026071610035168893 2330SBOND20260716188500 2026-07-16T13:55:16.000000Z RON7NMKOKQG2 5,91 YIEL RON 30000000,00 30000000,00 RON XOFF KELR 2026-07-16T11:05:46.469010Z
AP712026071610035168877 2330BDERV20260716188498 2026-07-16T11:00:16.300000Z EZMD5M35RFQ7 2440000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-07-16T11:05:06.510089Z false TPAC
AP7262026071610035168881 2330SEMAL20260716188499 2026-07-16T11:00:48.000000Z EU000A2QMW50 79,95 EUR TOCD 3000,00 3000,00 79,95 EUR XOFF KELR 2026-07-16T11:05:06.454081Z False
AP712026071610035168872 2330SDERV20260716188497 2026-07-16T10:48:17.343333Z 95,8834 PERC HUF 62576,00 625760000,17 HUF XOFF KELR HU 2026-07-16T11:05:01.746375Z false TPAC
AP752026071610035168865 2330SBOND20260716188496 2026-07-16T11:00:35.029000Z HU0000525209 99,4645 PERC HUF 20240000,00 20131614,80 HUF SINT KELR 2026-07-16T11:04:46.452796Z ACTX
AP752026071610035168856 2330SBOND20260716188495 2026-07-16T10:59:29.802000Z XS3433787341 99,558904 PERC EUR 180000,00 179206,03 EUR SINT KELR 2026-07-16T11:03:36.455793Z ACTX
AP952026071610035168851 2330SBOND20260716188494 2026-07-16T10:36:30.000000Z HU0000525209 99,4917 PERC HUF 8530000,00 853,00 HUF XOFF KELR 2026-07-16T11:02:31.456872Z
AP7262026071610035168844 2330SEMAL20260716188493 2026-07-16T10:57:51.000000Z EU000A2QMW50 78,61 EUR TOCD 250,00 250,00 78,61 EUR XOFF KELR 2026-07-16T11:01:11.449701Z False
AP892026071610035168841 2330SBOND20260716188492 2026-07-15T10:39:26.648000Z HU0000627229 99,8837 PERC HUF 23000,00 23000000000,00 HUF XOFF KELR 2026-07-16T11:01:06.460389Z
AP892026071610035168825 2330SOTHR20260716188491 2026-07-16T10:47:13.917000Z HU0000736459 1,144006 EUR 49869,00 49869,00 EUR XOFF KELR 2026-07-16T11:00:11.455518Z
AP712026071610035168817 2330SDERV20260716188488 2026-07-16T10:41:44.243333Z 95,8834 PERC HUF 1356,00 13559999,96 HUF XOFF KELR HU 2026-07-16T11:00:06.675274Z false TPAC
AP712026071610035168823 2330SDERV20260716188490 2026-07-16T10:45:21.080000Z 95,8834 PERC HUF 1565,00 15649999,90 HUF XOFF KELR HU 2026-07-16T11:00:06.509266Z false TPAC
AP892026071610035168819 2330SOTHR20260716188489 2026-07-16T10:47:12.415000Z HU0000725791 1,814538 EUR 20028,00 20028,00 EUR XOFF KELR 2026-07-16T11:00:06.452619Z
AP892026071610035168808 2330SOTHR20260716188487 2026-07-16T10:47:13.166000Z HU0000706387 0,030043 EUR 1478707,00 14787,07 EUR XOFF KELR 2026-07-16T10:59:06.459747Z
AP892026071610035168801 2330BOTHR20260716188486 2026-07-13T14:20:43.944000Z AT0000831706 22,31763 EUR 3000,00 3000,00 EUR XOFF KELR 2026-07-16T10:58:06.459562Z
AP712026071610035168794 2330SDERV20260716188485 2026-07-16T10:38:56.216667Z 95,8834 PERC HUF 730,00 7299999,79 HUF XOFF KELR HU 2026-07-16T10:55:06.457621Z false TPAC
AP712026071610035168791 2330SDERV20260716188484 2026-07-16T10:36:20.166667Z 95,8834 PERC HUF 5736,00 57359999,75 HUF XOFF KELR HU 2026-07-16T10:55:01.457905Z false TPAC
AP892026071610035168784 2330BOTHR20260716188483 2026-07-16T10:52:49.778000Z HU0000713482 1,859258 HUF 1080000,00 1080000,00 HUF XOFF KELR 2026-07-16T10:54:06.462766Z
AP1092026071610035168773 2330BBOND20260716188482 2026-07-16T10:52:18.000000Z HU0000366604 99,392 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-16T10:52:36.461325Z
AP12026071610035168761 2330SBOND20260716188480 2026-07-16T10:50:05.536667Z RON7NMKOKQG2 100,27872361 PERC RON 16000,00 80000000,00 RON XOFF KELR RO 2026-07-16T10:51:06.512804Z TPAC
AP16652026071610035168763 2330SBOND20260716188481 2026-07-16T13:40:23.000000Z RON7NMKOKQG2 5,92 YIEL RON 50000000,00 50000000,00 RON XOFF KELR 2026-07-16T10:51:06.455779Z
AP712026071610035168736 2330SDERV20260716188479 2026-07-16T10:33:18.970000Z 95,8834 PERC HUF 12515,00 125149999,90 HUF XOFF KELR HU 2026-07-16T10:50:06.459230Z false TPAC
AP7012026071610035168727 2330SBOND20260716188478 2026-07-14T15:29:17.000000Z XS2770920937 103,47 PERC EUR 0,00 48,00 48000,00 EUR XOFF KELR 2026-07-16T10:49:31.450957Z
AP7012026071610035168723 2330SBOND20260716188476 2026-07-16T12:38:38.000000Z XS3435288769 98,7 PERC EUR 0,00 200,00 200000,00 EUR XOFF KELR 2026-07-16T10:49:26.525405Z
AP7012026071610035168725 2330SBOND20260716188477 2026-07-16T12:38:15.000000Z XS3435288413 98,85 PERC EUR 0,00 200,00 200000,00 EUR XOFF KELR 2026-07-16T10:49:26.457569Z ILQD
AP892026071610035168710 2330BBOND20260716188475 2026-07-16T10:47:36.177000Z HU0000406459 101,8418 PERC HUF 7560000,00 7560000,00 HUF XOFF KELR 2026-07-16T10:48:06.459490Z
AP712026071610035168696 2330SDERV20260716188474 2026-07-16T10:30:07.096667Z 95,8834 PERC HUF 5215,00 52149999,90 HUF XOFF KELR HU 2026-07-16T10:45:11.460965Z false TPAC
AP712026071610035168690 2330SDERV20260716188473 2026-07-16T10:26:58.433333Z 95,8834 PERC HUF 3337,00 33370000,44 HUF XOFF KELR HU 2026-07-16T10:45:06.458233Z false TPAC
AP752026071610035168683 2330BBOND20260716188472 2026-07-16T10:40:47.142000Z FR0129570562 99,6468 PERC EUR 140600,00 140103,40 EUR SINT KELR 2026-07-16T10:44:56.473308Z ACTX
AP752026071610035168670 2330BBOND20260716188471 2026-07-16T10:39:11.584000Z FR0129570562 99,629376 PERC EUR 141000,00 140477,42 EUR SINT KELR 2026-07-16T10:43:26.451993Z ACTX
AP952026071610035168659 2330BBOND20260716188468 2026-07-15T15:14:31.000000Z HU0000404892 80,798 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-07-16T10:43:01.557526Z
AP6862026071610035168663 2330SBOND20260716188470 2026-07-16T10:20:03.000000Z US03938LBF04 109,58666667 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-07-16T10:43:01.502520Z
AP1092026071610035168661 2330SBOND20260716188469 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 991,00 10000,00 HUF XOFF KELR 2026-07-16T10:43:01.443517Z
AP1092026071610035168654 2330SBOND20260716188467 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 4459,00 10000,00 HUF XOFF KELR 2026-07-16T10:42:31.448328Z
AP1092026071610035168651 2330SBOND20260716188466 2026-07-16T10:42:13.000000Z HU0000525241 98,0392 PERC HUF 7345,00 10000,00 HUF XOFF KELR 2026-07-16T10:42:21.449535Z
AP1092026071610035168648 2330SBOND20260716188465 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 495,00 10000,00 HUF XOFF KELR 2026-07-16T10:42:06.446909Z
AP6862026071610035168643 2330BBOND20260716188464 2026-07-16T10:20:03.000000Z US03938LBF04 105,9067 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-07-16T10:42:01.447777Z
AP1092026071610035168640 2330SBOND20260716188463 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 14863,00 10000,00 HUF XOFF KELR 2026-07-16T10:41:51.449810Z
AP1092026071610035168635 2330SBOND20260716188462 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 49546,00 10000,00 HUF XOFF KELR 2026-07-16T10:41:01.451774Z
AP1202026071610035168632 2330SDERV20260716188461 2026-07-16T10:30:16.000000Z 4,33 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-07-16T10:40:31.460603Z false
AP1092026071610035168629 2330SBOND20260716188460 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 2477,00 10000,00 HUF XOFF KELR 2026-07-16T10:40:26.450784Z
AP712026071610035168626 2330SDERV20260716188459 2026-07-16T10:24:11.783333Z 95,8834 PERC HUF 3129,00 31290000,15 HUF XOFF KELR HU 2026-07-16T10:40:11.466305Z false TPAC
AP712026071610035168613 2330SDERV20260716188456 2026-07-16T10:21:42.706667Z 95,8834 PERC HUF 8344,00 83440000,04 HUF XOFF KELR HU 2026-07-16T10:40:06.570609Z false TPAC
AP712026071610035168615 2330BDERV20260716188457 2026-07-16T10:22:16.416667Z 3560000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-07-16T10:40:06.513603Z false TPAC
AP712026071610035168619 2330BDERV20260716188458 2026-07-16T10:23:51.433333Z 3560000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-07-16T10:40:06.455737Z false TPAC
AP1092026071610035168610 2330SBOND20260716188455 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 24772,00 10000,00 HUF XOFF KELR 2026-07-16T10:39:56.448331Z
AP1092026071610035168605 2330SBOND20260716188454 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 49546,00 10000,00 HUF XOFF KELR 2026-07-16T10:39:16.450479Z
AP892026071610035168600 2330BETFS20260716188453 2026-07-16T10:38:12.564000Z GB00B15KXX56 35,54 EUR 590,00 590,00 USD XOFF KELR 2026-07-16T10:39:06.446083Z
AP1092026071610035168597 2330SBOND20260716188452 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 9909,00 10000,00 HUF XOFF KELR 2026-07-16T10:38:51.450958Z
AP1092026071610035168592 2330SBOND20260716188451 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 14863,00 10000,00 HUF XOFF KELR 2026-07-16T10:38:26.446025Z
AP892026071610035168586 2330BBOND20260716188450 2026-07-16T10:36:59.034000Z HU0000405758 99,4063 PERC HUF 1720,00 1720000,00 HUF XOFF KELR 2026-07-16T10:38:06.458364Z
AP1092026071610035168584 2330SBOND20260716188449 2026-07-16T10:37:51.000000Z HU0000525308 95,3374 PERC HUF 9909,00 10000,00 HUF XOFF KELR 2026-07-16T10:38:01.457243Z
AP712026071610035168577 2330BDERV20260716188448 2026-07-16T10:20:24.253333Z 8415000 MONE HUF 1,00 4500000,00 HUF XOFF KELR HU 2026-07-16T10:35:16.460024Z false TPAC
AP712026071610035168570 2330SDERV20260716188447 2026-07-16T10:19:14.403333Z 95,8834 PERC HUF 834,00 8340000,46 HUF XOFF KELR HU 2026-07-16T10:35:11.458697Z false TPAC
AP712026071610035168555 2330SDERV20260716188444 2026-07-16T10:15:43.826667Z 95,8834 PERC HUF 1356,00 13559999,96 HUF XOFF KELR HU 2026-07-16T10:35:06.577880Z false TPAC
AP712026071610035168561 2330BDERV20260716188446 2026-07-16T10:17:24.173333Z 8415000 MONE HUF 1,00 4500000,00 HUF XOFF KELR HU 2026-07-16T10:35:06.518059Z false TPAC
AP892026071610035168559 2330BOTHR20260716188445 2026-07-16T10:34:02.293000Z HU0000713482 1,859258 HUF 219803,00 219803,00 HUF XOFF KELR 2026-07-16T10:35:06.455165Z
AP892026071610035168548 2330SBOND20260716188443 2026-07-16T10:32:25.200000Z HU0000702725 3,501141 HUF 5413268,00 5413268,00 HUF XOFF KELR 2026-07-16T10:33:06.456989Z
AP1132026071610035168545 2330SBOND20260716188442 2026-07-16T10:29:11.000000Z FR0129570646 97,5735 PERC EUR 1500000,00 1,00 EUR XOFF KELR 2026-07-16T10:30:56.451042Z
AP712026071610035168538 2330SDERV20260716188441 2026-07-16T10:12:18.126667Z 95,8834 PERC HUF 2086,00 20859999,75 HUF XOFF KELR HU 2026-07-16T10:30:06.470743Z false TPAC
AP892026071610035168531 2330SBOND20260716188440 2026-07-16T10:26:00.774000Z HU0000702725 3,501141 HUF 601157,00 601157,00 HUF XOFF KELR 2026-07-16T10:27:06.460210Z
AP7262026071610035168526 2330BEMAL20260716188439 2026-07-16T10:17:41.000000Z EU000A2QMW50 78,19 EUR TOCD 10000,00 10000,00 78,19 EUR XOFF KELR 2026-07-16T10:25:11.458936Z False
AP712026071610035168519 2330BDERV20260716188438 2026-07-16T10:22:04.846667Z EZWNRP46YGL6 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-16T10:25:06.471488Z false TPAC
AP952026071610035168512 2330BBOND20260716188437 2026-07-15T13:22:30.000000Z HU0000406160 108,032 PERC HUF 17500000,00 1750,00 HUF XOFF KELR 2026-07-16T10:22:01.455984Z
AP712026071610035168487 2330BDERV20260716188436 2026-07-16T10:18:48.503333Z EZ75YH3TWXF9 0,9225 MONE CHF 1,00 150449,24 EUR XOFF KELR HU 2026-07-16T10:20:06.457180Z false XFPH
AP16652026071610035168484 2330SDERV20260716188435 2026-07-16T13:10:52.000000Z EZX4RN241KR7 5,24 15260000,00 15260000,00 EUR XOFF KELR 2026-07-16T10:19:11.453590Z FALSE
AP1092026071610035168480 2330BBOND20260716188434 2026-07-16T10:18:52.000000Z HU0000365853 99,7307 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-07-16T10:19:01.510971Z
AP952026071610035168477 2330SBOND20260716188433 2026-07-16T12:18:40.000000Z HU0000407572 102,6126 PERC HUF 194908,00 194908,00 HUF XOFF KELR 2026-07-16T10:19:01.457085Z
AP16652026071610035168475 2330SDERV20260716188432 2026-07-16T13:10:20.000000Z EZ31GJZMNMP1 5,24 15260000,00 15260000,00 RON XOFF KELR 2026-07-16T10:18:56.473078Z FALSE
AP972026071610035168460 2330SDERV20260716188192 2026-07-16T05:38:34.000000Z 24889,97 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T10:13:06.448049Z true AMND
AP1202026071610035168455 2330SDERV20260716188431 2026-07-16T10:04:24.000000Z 185,9 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T10:12:56.458096Z false
AP972026071610035168439 2330SDERV20260716188192 2026-07-16T05:38:34.000000Z 24889,97 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T10:12:21.844832Z true CANC
AP972026071610035168441 2330BDERV20260716188430 2026-07-16T08:06:56.000000Z 24875,5 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T10:12:21.451493Z true
AP1092026071610035168436 2330BBOND20260716188429 2026-07-16T10:10:37.000000Z HU0000525308 95,3374 PERC HUF 181830,00 10000,00 HUF XOFF KELR 2026-07-16T10:11:41.444988Z
AP1092026071610035168433 2330BBOND20260716188428 2026-07-16T10:10:37.000000Z HU0000525308 95,3459 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-16T10:11:26.448382Z
AP1092026071610035168430 2330BBOND20260716188427 2026-07-16T10:10:37.000000Z HU0000407531 99,76 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-07-16T10:10:51.447877Z
AP1092026071610035168427 2330BBOND20260716188426 2026-07-16T10:10:37.000000Z HU0000407531 99,78 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-07-16T10:10:46.444730Z
AP7262026071610035168415 2330SEMAL20260716188424 2026-07-16T10:05:17.000000Z EU000A2QMW50 78,85 EUR TOCD 3000,00 3000,00 78,85 EUR XOFF KELR 2026-07-16T10:10:11.519811Z False
AP7262026071610035168423 2330SEMAL20260716188425 2026-07-16T10:07:54.000000Z EU000A2QMW50 79,67 EUR TOCD 625,00 625,00 79,67 EUR XOFF KELR 2026-07-16T10:10:11.457808Z False
AP712026071610035168413 2330SBOND20260716188423 2026-07-16T10:08:03.620000Z HU0000407465 100 PERC HUF 1674275,00 1674275,22 HUF XOFF KELR HU 2026-07-16T10:10:06.509837Z TPAC
AP712026071610035168407 2330SBOND20260716188422 2026-07-16T10:06:29.806667Z HU0000407465 100 PERC HUF 1021692,00 1021691,76 HUF XOFF KELR HU 2026-07-16T10:10:06.451816Z TPAC
AP752026071610035168389 2330BBOND20260716188421 2026-07-16T10:05:02.000000Z HU0000525274 99,9084 PERC HUF 60000,00 59945,00 HUF SINT KELR 2026-07-16T10:09:16.623902Z ACTX
AP752026071610035168387 2330BBOND20260716188420 2026-07-16T10:05:00.000000Z HU0000525274 99,9084 PERC HUF 1660000,00 1658479,00 HUF SINT KELR 2026-07-16T10:09:16.562094Z ACTX
AP752026071610035168385 2330BBOND20260716188419 2026-07-16T10:05:01.000000Z HU0000525274 99,9084 PERC HUF 1520000,00 1518608,00 HUF SINT KELR 2026-07-16T10:09:16.503159Z ACTX
AP752026071610035168382 2330BBOND20260716188418 2026-07-16T10:05:03.000000Z HU0000525225 98,4794 PERC HUF 9920000,00 9769156,00 HUF SINT KELR 2026-07-16T10:09:16.445155Z ACTX
AP752026071610035168374 2330SBOND20260716188417 2026-07-16T10:04:53.000000Z HU0000525225 98,471 PERC HUF 9920000,00 9768323,00 HUF SINT KELR 2026-07-16T10:09:11.447394Z ACTX
AP752026071610035168372 2330SBOND20260716188416 2026-07-16T10:04:52.000000Z HU0000525274 99,9076 PERC HUF 29780000,00 29752483,00 HUF SINT KELR 2026-07-16T10:09:07.019374Z ACTX
AP752026071610035168368 2330BBOND20260716188414 2026-07-16T10:04:59.000000Z HU0000525274 99,9084 PERC HUF 260000,00 259762,00 HUF SINT KELR 2026-07-16T10:09:06.798352Z ACTX
AP752026071610035168370 2330BBOND20260716188415 2026-07-16T10:04:57.000000Z HU0000525274 99,9084 PERC HUF 14230000,00 14216965,00 HUF SINT KELR 2026-07-16T10:09:06.634338Z ACTX
AP752026071610035168366 2330BBOND20260716188413 2026-07-16T10:04:58.000000Z HU0000525274 99,9084 PERC HUF 12050000,00 12038962,00 HUF SINT KELR 2026-07-16T10:09:06.458334Z ACTX
AP712026071610035168353 2330SBOND20260716188411 2026-07-16T10:01:40.550000Z HU0000407465 100 PERC HUF 643725,00 643724,86 HUF XOFF KELR HU 2026-07-16T10:05:06.631016Z TPAC
AP712026071610035168357 2330SBOND20260716188412 2026-07-16T10:04:12.250000Z HU0000407465 100 PERC HUF 224418,00 224417,84 HUF XOFF KELR HU 2026-07-16T10:05:06.549288Z TPAC
AP712026071610035168351 2330SDERV20260716188410 2026-07-16T09:49:32.490000Z 95,8834 PERC HUF 3128,00 31280000,50 HUF XOFF KELR HU 2026-07-16T10:05:06.467577Z false TPAC
AP892026071610035168344 2330BOTHR20260716188409 2026-07-16T10:03:39.318000Z HU0000713482 1,859258 HUF 537870,00 537870,00 HUF XOFF KELR 2026-07-16T10:04:06.475011Z
AP952026071610035168340 2330BBOND20260716188408 2026-07-16T12:02:11.000000Z HU0000406913 99,719 PERC HUF 401127,00 401127,00 HUF XOFF KELR 2026-07-16T10:02:31.443769Z
AP892026071610035168336 2330BBOND20260716188407 2026-07-16T10:01:02.272000Z HU0000406061 100,3986 PERC HUF 4210323,00 4210323,00 HUF XOFF KELR 2026-07-16T10:02:06.455546Z
AP7262026071610035168331 2330SEMAL20260716188406 2026-07-16T09:59:43.000000Z EU000A2QMW50 78,05 EUR TOCD 3100,00 3100,00 78,05 EUR XOFF KELR 2026-07-16T10:00:06.447351Z False
AP892026071610035168326 2330BBOND20260716188405 2026-07-16T09:58:02.617000Z HU0000702725 3,501141 HUF 218133,00 218133,00 HUF XOFF KELR 2026-07-16T09:59:06.459693Z
AP952026071610035168319 2330BBOND20260716188404 2026-07-16T11:56:53.000000Z HU0000406293 99,7463 PERC HUF 19265,00 19265,00 HUF XOFF KELR 2026-07-16T09:57:31.456728Z
AP792026071610035168310 2330SDERV20260716188403 2026-07-16T09:53:41.233333Z EZ610J0BNFW8 3,8 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-07-16T09:55:06.565276Z false XFPH
AP792026071610035168308 2330SDERV20260716188402 2026-07-16T09:52:53.273333Z EZ610J0BNFW8 3,65 BAPO HUF 1,00 45000000,00 EUR XOFF KELR BE 2026-07-16T09:55:06.512275Z false XFPH
AP792026071610035168306 2330SDERV20260716188401 2026-07-16T09:51:54.073333Z EZPVW3YNYFN3 3,7 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-07-16T09:55:06.455269Z false XFPH
AP752026071610035168295 2330SBOND20260716188400 2026-07-16T09:50:19.369000Z HU0000404991 80,8576 PERC HUF 300000000,00 242572800,00 HUF SINT KELR 2026-07-16T09:54:26.461789Z ACTX
AP7262026071610035168276 2330BEMAL20260716188399 2026-07-16T09:46:08.000000Z EU000A2QMW50 78,8 EUR TOCD 30000,00 30000,00 78,80 EUR XOFF KELR 2026-07-16T09:50:06.450221Z False
AP752026071610035168261 2330BOTHR20260716188398 2026-07-16T09:49:19.551000Z LU1261431768 22,98 EUR 957,35 21999,90 EUR XOFF KELR 2026-07-16T09:49:36.456654Z ACTX
AP952026071610035168258 2330SBOND20260716188397 2026-07-14T12:16:31.000000Z HU0000407598 104,8934 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T09:49:01.447260Z
AP952026071610035168252 2330BBOND20260716188396 2026-07-16T11:47:58.000000Z HU0000406467 98,8285 PERC HUF 53201,00 53201,00 HUF XOFF KELR 2026-07-16T09:48:36.451345Z
AP952026071610035168246 2330SBOND20260716188394 2026-07-15T11:47:46.000000Z HU0000627229 99,8846 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-07-16T09:48:31.567666Z
AP952026071610035168244 2330SBOND20260716188393 2026-07-15T10:46:44.000000Z HU0000627229 99,8854 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-07-16T09:48:31.509660Z
AP952026071610035168250 2330SBOND20260716188395 2026-07-15T11:45:38.000000Z HU0000627229 99,8846 PERC HUF 650000000,00 650,00 HUF XOFF KELR 2026-07-16T09:48:31.455782Z
AP952026071610035168240 2330BBOND20260716188392 2026-07-16T11:47:27.000000Z HU0000406459 101,8418 PERC HUF 102000,00 102000,00 HUF XOFF KELR 2026-07-16T09:48:01.448772Z
AP1092026071610035168238 2330SBOND20260716188391 2026-07-16T09:47:52.000000Z HU0000525308 95,3459 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-07-16T09:47:56.453230Z
AP1092026071610035168235 2330SBOND20260716188390 2026-07-16T09:47:28.000000Z HU0000525308 95,3459 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-07-16T09:47:36.446635Z
AP952026071610035168232 2330SBOND20260716188389 2026-07-16T09:28:31.000000Z HU0000525282 95,9596 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T09:47:31.450518Z
AP952026071610035168229 2330BBOND20260716188388 2026-07-16T11:46:45.000000Z HU0000406293 99,7463 PERC HUF 8824,00 8824,00 HUF XOFF KELR 2026-07-16T09:47:01.448322Z
AP752026071610035168216 2330SOTHR20260716188387 2026-07-16T09:45:54.913000Z LU0255399239 25,67 EUR 822,15 21104,59 EUR XOFF KELR 2026-07-16T09:46:16.453038Z ACTX
AP952026071610035168213 2330BBOND20260716188386 2026-07-16T11:45:00.000000Z HU0000406293 99,7463 PERC HUF 1252,00 1252,00 HUF XOFF KELR 2026-07-16T09:45:31.455156Z
AP7262026071610035168206 2330SEMAL20260716188385 2026-07-16T09:44:16.000000Z EU000A2QMW50 79,2 EUR TOCD 30000,00 30000,00 79,20 EUR XOFF KELR 2026-07-16T09:45:06.462723Z False
AP7262026071610035168190 2330SEMAL20260716188383 2026-07-16T09:39:51.000000Z EU000A2QMW50 78,3 EUR TOCD 5000,00 5000,00 78,30 EUR XOFF KELR 2026-07-16T09:40:06.523029Z False
AP7262026071610035168192 2330SEMAL20260716188384 2026-07-16T09:36:47.000000Z EU000A2QMW50 78,38 EUR TOCD 5000,00 5000,00 78,38 EUR XOFF KELR 2026-07-16T09:40:06.458380Z False
AP892026071610035168179 2330BOTHR20260716188382 2026-07-16T09:37:04.507000Z HU0000405279 102,3397 HUF 86458,00 86458,00 HUF XOFF KELR 2026-07-16T09:38:06.467329Z
AP792026071610035168170 2330BDERV20260716188381 2026-07-16T09:30:23.856667Z EZJWF7QVN475 423,6 MONE HUF 1,00 35500,00 GBP XOFF KELR HU 2026-07-16T09:35:01.449732Z false XFPH
AP1092026071610035168165 2330SBOND20260716188380 2026-07-16T09:34:00.000000Z FR0129437556 99,866567 PERC EUR 159070,00 1,00 EUR XOFF KELR 2026-07-16T09:34:16.463940Z
AP892026071610035168157 2330BOTHR20260716188378 2026-07-16T09:33:33.521000Z HU0000713482 1,859258 HUF 340000,00 340000,00 HUF XOFF KELR 2026-07-16T09:34:06.522125Z
AP1092026071610035168159 2330SBOND20260716188379 2026-07-16T09:33:59.000000Z FR0129437556 99,866567 PERC EUR 361200,00 1,00 EUR XOFF KELR 2026-07-16T09:34:06.462119Z
AP752026071610035168146 2330SBOND20260716188377 2026-07-16T09:27:57.561000Z XS2805274326 110,450217 PERC EUR 300000,00 331350,65 EUR SINT KELR 2026-07-16T09:32:06.459986Z ACTX
AP892026071610035168136 2330BOTHR20260716188376 2026-07-16T09:30:25.526000Z HU0000405659 99,3479 HUF 57007,00 57007,00 HUF XOFF KELR 2026-07-16T09:31:06.449296Z
AP952026071610035168132 2330BBOND20260716188375 2026-07-16T11:29:59.000000Z HU0000407283 99,3644 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-16T09:31:01.454195Z
AP752026071610035168122 2330SBOND20260716188374 2026-07-16T09:22:22.631000Z XS2634075399 104,675166 PERC USD 350000,00 366363,08 USD SINT KELR 2026-07-16T09:30:36.520805Z ACTX
AP752026071610035168120 2330SBOND20260716188373 2026-07-16T09:24:49.053000Z XS2574267188 103,182807 PERC USD 300000,00 309548,42 USD SINT KELR 2026-07-16T09:30:36.453082Z ACTX
AP16652026071610035168117 2330SBOND20260716188372 2026-07-16T12:19:29.000000Z ROP40KW7AAJ5 6,47 YIEL RON 5000,00 5000,00 RON XOFF KELR 2026-07-16T09:30:16.454747Z
AP7262026071610035168110 2330SEMAL20260716188371 2026-07-16T09:29:37.000000Z EU000A2QMW50 78,9 EUR TOCD 5000,00 5000,00 78,90 EUR XOFF KELR 2026-07-16T09:30:11.449067Z False
AP792026071610035168098 2330BDERV20260716188369 2026-07-16T09:26:54.286667Z EZJWF7QVN475 424,04 MONE HUF 1,00 64500,00 GBP XOFF KELR HU 2026-07-16T09:30:06.515250Z false XFPH
AP712026071610035168100 2330BDERV20260716188370 2026-07-16T09:27:24.010000Z EZDRHX250F73 390,89 MONE HUF 1,00 66096,69 CHF XOFF KELR HU 2026-07-16T09:30:06.457598Z false XFPH
AP952026071610035168093 2330BBOND20260716188368 2026-07-16T11:04:23.000000Z HU0000407333 99,4643 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-16T09:29:01.452233Z
AP892026071610035168085 2330BBOND20260716188367 2026-07-16T09:27:17.523000Z HU0000406210 100,0036 PERC HUF 80000,00 80000,00 HUF XOFF KELR 2026-07-16T09:28:06.455640Z
AP952026071610035168083 2330BBOND20260716188366 2026-07-16T09:28:31.000000Z HU0000525282 95,9596 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T09:28:01.464047Z
AP952026071610035168078 2330SBOND20260716188365 2026-07-16T11:25:41.000000Z HU0000407572 102,6126 PERC HUF 210721,00 210721,00 HUF XOFF KELR 2026-07-16T09:26:01.454939Z
AP1092026071610035168075 2330BBOND20260716188364 2026-07-16T09:25:27.000000Z HU0000366018 99,6437 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-07-16T09:25:36.448852Z
AP712026071610035168068 2330BDERV20260716188363 2026-07-16T09:11:00.013333Z 1600000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-16T09:25:06.458920Z false TPAC
AP972026071610035168063 2330BBOND20260716188308 2026-07-16T08:25:24.000000Z XS3021378388 1039,8 MONE EUR 8,00 8000,00 EUR XOFF KELR 2026-07-16T09:24:51.452530Z CANC
AP892026071610035168055 2330BBOND20260716188362 2026-07-16T09:23:12.431000Z HU0000407267 98,9361 PERC HUF 94450,00 94450,00 HUF XOFF KELR 2026-07-16T09:24:06.455945Z
AP952026071610035168053 2330BBOND20260716188361 2026-07-16T11:23:04.000000Z HU0000407325 99,4286 PERC HUF 212000,00 212000,00 HUF XOFF KELR 2026-07-16T09:24:01.463661Z
AP822026071610035168048 2330SDERV20260716188360 2026-07-16T09:06:20.210000Z EZ5X3WBJSB29 3,6000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-07-16T09:20:41.458113Z false XFPH
AP712026071610035168036 2330SDERV20260716188358 2026-07-16T09:11:56.900000Z 850000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-16T09:20:06.525440Z false TPAC
AP892026071610035168038 2330BBOND20260716188359 2026-07-16T09:19:08.719000Z HU0000407325 99,4286 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-16T09:20:06.460431Z
AP892026071610035168027 2330BBOND20260716188357 2026-07-16T09:15:54.977000Z HU0000702725 3,501141 HUF 3043097,00 3043097,00 HUF XOFF KELR 2026-07-16T09:17:06.471585Z
AP712026071610035168019 2330SBOND20260716188356 2026-07-16T09:11:48.480000Z HU0000407606 100 PERC HUF 8671832,00 8671832,11 HUF XOFF KELR HU 2026-07-16T09:15:06.529080Z TPAC
AP712026071610035168017 2330BDERV20260716188355 2026-07-16T09:10:30.830000Z EZWNRP46YGL6 1650000 MONE HUF 1,00 1332862,00 HUF XOFF KELR HU 2026-07-16T09:15:06.470655Z false TPAC
AP752026071610035168004 2330SBOND20260716188354 2026-07-16T09:10:00.019000Z HU0000525282 95,8865 PERC HUF 10000,00 9588,65 HUF SINT KELR 2026-07-16T09:14:16.714881Z ACTX
AP1092026071610035168001 2330BBOND20260716188353 2026-07-16T09:13:45.000000Z HU0000366315 99,4838 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-07-16T09:13:51.645199Z
AP972026071610035167990 2330BDERV20260716188224 2026-07-16T05:49:17.000000Z 29366,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T09:12:26.453051Z true AMND
AP972026071610035167983 2330BDERV20260716188224 2026-07-16T05:49:17.000000Z 29366,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T09:12:06.466719Z true CANC
AP892026071610035167970 2330SBOND20260716188352 2026-07-15T10:36:04.910000Z HU0000627229 99,8844 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-07-16T09:11:11.449020Z
AP892026071610035167963 2330SBOND20260716188349 2026-07-15T10:37:45.802000Z HU0000627229 99,8837 PERC HUF 1250,00 1250000000,00 HUF XOFF KELR 2026-07-16T09:11:06.586310Z
AP892026071610035167965 2330SBOND20260716188350 2026-07-15T11:07:52.194000Z HU0000627229 99,8839 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-07-16T09:11:06.514267Z
AP892026071610035167967 2330SBOND20260716188351 2026-07-15T10:38:40.022000Z HU0000627229 99,8837 PERC HUF 50515,00 50515000000,00 HUF XOFF KELR 2026-07-16T09:11:06.451256Z
AP7262026071610035167958 2330SEMAL20260716188348 2026-07-16T09:07:38.000000Z EU000A2QMW50 78,8 EUR TOCD 5000,00 5000,00 78,80 EUR XOFF KELR 2026-07-16T09:10:11.464556Z False
AP7262026071610035167954 2330SEMAL20260716188347 2026-07-16T09:07:32.000000Z EU000A2QMW50 79 EUR TOCD 1000,00 1000,00 79,00 EUR XOFF KELR 2026-07-16T09:10:08.165660Z False
AP712026071610035167950 2330BDERV20260716188346 2026-07-16T09:09:11.180000Z EZ75YH3TWXF9 0,92215 MONE CHF 1,00 1335535,96 EUR XOFF KELR HU 2026-07-16T09:10:07.998411Z false XFPH
AP752026071610035167938 2330SOTHR20260715187463 2026-07-15T10:05:01.003000Z LU0231205856 53,96 EUR 407,08 21966,04 EUR XOFF KELR 2026-07-16T09:08:36.519555Z ACTX,AMND
AP1092026071610035167942 2330BBOND20260716188345 2026-07-16T09:08:29.000000Z HU0000404926 99,685 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-16T09:08:36.459557Z
AP752026071610035167923 2330SOTHR20260715187463 2026-07-15T10:05:01.003000Z LU0231205856 54,54 EUR 407,08 22202,14 EUR XOFF KELR 2026-07-16T09:07:51.458790Z ACTX,CANC
AP13922026071610035167918 2330SBOND20260716188344 2026-07-16T09:06:26.000000Z DE000A3E5S00 93,1 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-07-16T09:07:06.457606Z
AP7262026071610035167911 2330SEMAL20260716188343 2026-07-16T09:02:33.000000Z EU000A2QMW50 81,55 EUR TOCD 1226,00 1226,00 81,55 EUR XOFF KELR 2026-07-16T09:05:06.450181Z False
AP952026071610035167908 2330BBOND20260716188342 2026-07-16T11:04:08.000000Z HU0000406293 99,7463 PERC HUF 18547053,00 18547053,00 HUF XOFF KELR 2026-07-16T09:05:01.471346Z
AP952026071610035167905 2330BBOND20260716188341 2026-07-16T11:03:47.000000Z HU0000407325 99,4286 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T09:04:31.466079Z
AP1092026071610035167902 2330SBOND20260716188340 2026-07-16T08:24:02.000000Z DE000BU22148 99,848998 PERC EUR 1500000000,00 0,01 EUR XOFF KELR 2026-07-16T09:02:21.460901Z
AP16652026071610035167899 2330SDERV20260716188339 2026-07-16T11:52:14.000000Z EZX4RN241KR7 5,24 3050000,00 3050000,00 EUR XOFF KELR 2026-07-16T09:00:56.453870Z FALSE
AP16652026071610035167896 2330SDERV20260716188338 2026-07-16T11:51:36.000000Z EZ31GJZMNMP1 5,24 3050000,00 3050000,00 RON XOFF KELR 2026-07-16T09:00:51.459823Z FALSE
AP752026071610035167881 2330BOTHR20260716188337 2026-07-16T08:57:17.767000Z LU1261431768 22,98 EUR 783,29 18000,00 EUR XOFF KELR 2026-07-16T08:57:36.466340Z ACTX
AP952026071610035167878 2330SBOND20260716188336 2026-07-16T10:54:48.000000Z HU0000627229 99,8873 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-07-16T08:56:01.453154Z
AP952026071610035167871 2330SBOND20260716188335 2026-07-09T11:51:31.000000Z HU0000407424 106,3177 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T08:55:01.476668Z
AP892026071610035167852 2330SBOND20260716188334 2026-07-16T08:52:40.232000Z HU0000702725 3,501141 HUF 5712423,00 5712423,00 HUF XOFF KELR 2026-07-16T08:53:06.611406Z
AP892026071610035167848 2330BBOND20260716188332 2026-07-16T08:52:30.296000Z HU0000406228 100,36 PERC HUF 6330000,00 6330000,00 HUF XOFF KELR 2026-07-16T08:53:06.555192Z
AP892026071610035167850 2330BOTHR20260716188333 2026-07-16T08:52:45.356000Z HU0000713482 1,859258 HUF 1162954,00 1162954,00 HUF XOFF KELR 2026-07-16T08:53:06.459343Z
AP952026071610035167845 2330SBOND20260716188331 2026-07-16T10:49:34.000000Z HU0000627229 99,8873 PERC HUF 775000000,00 775,00 HUF XOFF KELR 2026-07-16T08:51:01.473048Z
AP712026071610035167832 2330BDERV20260716188330 2026-07-16T08:43:33.226667Z EZDRHX250F73 390,89 MONE HUF 1,00 150021,86 CHF XOFF KELR HU 2026-07-16T08:45:06.467796Z false XFPH
AP972026071610035167823 2330BBOND20260716188329 2026-07-16T08:41:39.000000Z HU0000525209 9956,74 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-16T08:42:01.449367Z
AP972026071610035167814 2330BBOND20260716188328 2026-07-16T08:40:54.000000Z HU0000525209 9956,74 MONE HUF 2000,00 20000000,00 HUF XOFF KELR 2026-07-16T08:41:11.455496Z
AP972026071610035167801 2330BBOND20260716188327 2026-07-16T08:40:01.000000Z HU0000525209 9956,74 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-16T08:40:21.570506Z
AP892026071610035167788 2330BBOND20260716188326 2026-07-16T08:39:15.157000Z HU0000406749 99,0455 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T08:40:06.454683Z
AP752026071610035167781 2330BOTHR20260716188325 2026-07-16T08:39:30.990000Z LU0772969993 35,2 USD 406,16 14296,83 USD XOFF KELR 2026-07-16T08:39:46.464111Z ACTX
AP972026071610035167773 2330BBOND20260716188324 2026-07-16T08:38:00.000000Z HU0000525209 9949,17 MONE HUF 853,00 8530000,00 HUF XOFF KELR 2026-07-16T08:39:01.527221Z
AP952026071610035167771 2330SBOND20260716188323 2026-07-16T10:36:53.000000Z HU0000627229 99,8873 PERC HUF 17000000,00 17,00 HUF XOFF KELR 2026-07-16T08:39:01.465341Z
AP892026071610035167764 2330SBOND20260716188322 2026-07-16T08:37:45.565000Z HU0000702725 3,501141 HUF 897463,00 897463,00 HUF XOFF KELR 2026-07-16T08:38:06.456760Z
AP1092026071610035167761 2330BBOND20260716188321 2026-07-16T08:36:37.000000Z HU0000365937 99,6846 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-16T08:36:46.465961Z
AP752026071610035167743 2330BBOND20260716188319 2026-07-16T08:30:56.107000Z FR0129570547 99,8129 PERC EUR 200400,00 200025,05 EUR SINT KELR 2026-07-16T08:35:06.566384Z ACTX
AP7262026071610035167749 2330SEMAL20260716188320 2026-07-16T08:34:52.000000Z EU000A2QMW50 78,92 EUR TOCD 10000,00 10000,00 78,92 EUR XOFF KELR 2026-07-16T08:35:06.476721Z False
AP1132026071610035167735 2330BBOND20260716188318 2026-07-16T08:32:26.000000Z XS2716887844 106,965 PERC EUR 300,00 1000,00 EUR XOFF KELR 2026-07-16T08:33:41.455714Z
AP752026071610035167730 2330BBOND20260716188317 2026-07-16T08:29:29.573000Z FR0129570547 99,809363 PERC EUR 201000,00 200616,82 EUR SINT KELR 2026-07-16T08:33:36.458387Z ACTX
AP952026071610035167728 2330BBOND20260716188316 2026-07-16T10:32:17.000000Z HU0000525308 94,1841 PERC HUF 21240000,00 2124,00 HUF XOFF KELR 2026-07-16T08:33:31.468054Z
AP892026071610035167721 2330SOTHR20260716188315 2026-07-16T08:30:35.684000Z HU0000713482 1,859258 HUF 2151395,00 2151395,00 HUF XOFF KELR 2026-07-16T08:32:06.453002Z
AP892026071610035167714 2330BBOND20260716188314 2026-07-16T08:30:23.854000Z HU0000702725 3,501141 HUF 308145,00 308145,00 HUF XOFF KELR 2026-07-16T08:31:06.493971Z
AP1202026071610035167699 2330BDERV20260716188313 2026-07-16T08:25:38.000000Z 369 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T08:28:21.453593Z false
AP1202026071610035167696 2330BDERV20260716188312 2026-07-16T08:24:36.000000Z 367 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T08:28:16.458408Z false
AP1202026071610035167693 2330BDERV20260716188311 2026-07-16T08:22:31.000000Z 365 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T08:28:06.453742Z false
AP892026071610035167686 2330BBOND20260716188310 2026-07-16T08:26:04.044000Z HU0000702725 3,501141 HUF 2771358,00 2771358,00 HUF XOFF KELR 2026-07-16T08:27:06.455318Z
AP952026071610035167683 2330BBOND20260716188309 2026-07-14T12:16:31.000000Z HU0000407598 104,8934 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T08:26:31.455089Z
AP972026071610035167674 2330BBOND20260716188308 2026-07-16T08:25:24.000000Z XS3021378388 1039,8 MONE EUR 8,00 8000,00 EUR XOFF KELR 2026-07-16T08:25:51.455725Z
AP7262026071610035167669 2330SEMAL20260716188307 2026-07-16T08:20:30.000000Z EU000A2QMW50 79,15 EUR TOCD 10000,00 10000,00 79,15 EUR XOFF KELR 2026-07-16T08:25:06.470659Z False
AP952026071610035167664 2330SBOND20260716188306 2026-07-16T10:21:31.000000Z HU0000627229 99,8873 PERC HUF 490000000,00 490,00 HUF XOFF KELR 2026-07-16T08:25:01.468470Z
AP752026071610035167651 2330SBOND20260714187023 2026-07-14T15:21:20.113000Z HU0000406624 117,485238 PERC HUF 1000000000,00 1174852380,00 HUF SINT KELR 2026-07-16T08:22:46.469805Z ACTX,AMND
AP752026071610035167640 2330SBOND20260714187023 2026-07-14T15:21:20.114000Z HU0000406624 117,4852 PERC HUF 1000000000,00 1174852000,00 HUF SINT KELR 2026-07-16T08:21:36.465517Z ACTX,CANC
AP892026071610035167633 2330BOTHR20260716188305 2026-07-16T08:19:17.584000Z HU0000713482 1,859258 HUF 4250000,00 4250000,00 HUF XOFF KELR 2026-07-16T08:21:06.456077Z
AP972026071610035167626 2330BBOND20260716188300 2026-07-16T08:19:23.000000Z XS3021378388 1039,8 MONE EUR 65,00 65000,00 EUR XOFF KELR 2026-07-16T08:20:41.472037Z CANC
AP892026071610035167604 2330SBOND20260716188303 2026-07-15T10:51:19.490000Z HU0000627229 99,8835 PERC HUF 1343,00 1343000000,00 HUF XOFF KELR 2026-07-16T08:20:11.512045Z
AP892026071610035167606 2330BBOND20260716188304 2026-07-15T10:21:44.185000Z HU0000627229 99,8835 PERC HUF 101261,00 101261000000,00 HUF XOFF KELR 2026-07-16T08:20:11.459028Z
AP892026071610035167598 2330SOTHR20260716188302 2026-07-15T14:29:51.686000Z HU0000525266 97,0309 HUF 575,00 5750000,00 HUF XOFF KELR 2026-07-16T08:20:06.511535Z
AP892026071610035167594 2330BBOND20260716188301 2026-07-14T09:02:34.016000Z HU0000404744 83,838 PERC HUF 34500,00 345000000,00 HUF XOFF KELR 2026-07-16T08:20:06.456922Z
AP972026071610035167585 2330BBOND20260716188300 2026-07-16T08:19:23.000000Z XS3021378388 1039,8 MONE EUR 65,00 65000,00 EUR XOFF KELR 2026-07-16T08:19:46.467404Z
AP952026071610035167582 2330BBOND20260716188299 2026-07-16T10:17:58.000000Z HU0000407523 101,4014 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-07-16T08:19:31.460419Z
AP892026071610035167573 2330BBOND20260716188298 2026-07-16T08:15:09.338000Z HU0000702725 3,501141 HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-16T08:16:06.473457Z
AP752026071610035167560 2330BBOND20260716188297 2026-07-16T08:11:19.317000Z XS3021378388 104,02744 PERC EUR 300000,00 312082,32 EUR SINT KELR 2026-07-16T08:15:26.448955Z ACTX
AP752026071610035167555 2330SBOND20260716188296 2026-07-16T08:11:01.927000Z HU0000525241 97,6609 PERC HUF 8000000,00 7812872,00 HUF SINT KELR 2026-07-16T08:15:16.458354Z ACTX
AP892026071610035167505 2330SOTHR20260716188295 2026-07-15T12:31:55.201000Z HU0000407630 100,4521 HUF 2949000,00 2949000,00 HUF XOFF KELR 2026-07-16T08:13:33.026689Z
AP892026071610035167500 2330SOTHR20260716188294 2026-07-15T08:02:13.498000Z HU0000407630 100,4521 HUF 455000,00 455000,00 HUF XOFF KELR 2026-07-16T08:13:32.960773Z
AP892026071610035167494 2330SOTHR20260716188292 2026-07-15T12:06:24.464000Z HU0000407630 100,4521 HUF 450000,00 450000,00 HUF XOFF KELR 2026-07-16T08:13:26.574223Z
AP892026071610035167492 2330SBOND20260716188291 2026-07-15T09:01:01.730000Z HU0000407622 100,4891 PERC HUF 2980000,00 2980000,00 HUF XOFF KELR 2026-07-16T08:13:26.511219Z
AP892026071610035167496 2330SOTHR20260716188293 2026-07-15T09:05:12.968000Z HU0000407630 100,4521 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T08:13:26.447215Z
AP892026071610035167483 2330SBOND20260716188288 2026-07-15T09:24:44.527000Z HU0000407622 100,4891 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-16T08:13:21.569360Z
AP892026071610035167485 2330SOTHR20260716188289 2026-07-15T13:41:13.305000Z HU0000407630 100,4521 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-16T08:13:21.512333Z
AP892026071610035167487 2330SBOND20260716188290 2026-07-15T13:30:04.765000Z HU0000407622 100,4891 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-16T08:13:21.453733Z
AP892026071610035167476 2330SBOND20260716188286 2026-07-15T13:41:22.824000Z HU0000407622 100,4891 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-07-16T08:13:16.708947Z
AP892026071610035167478 2330SOTHR20260716188287 2026-07-15T08:06:54.432000Z HU0000407630 100,4521 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T08:13:16.516936Z
AP892026071610035167471 2330SOTHR20260716188285 2026-07-15T08:08:37.524000Z HU0000407630 100,4521 HUF 9433000,00 9433000,00 HUF XOFF KELR 2026-07-16T08:13:16.458930Z
AP892026071610035167467 2330SBOND20260716188283 2026-07-15T07:56:06.777000Z HU0000407622 100,4891 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-07-16T08:13:11.595492Z
AP892026071610035167469 2330SBOND20260716188284 2026-07-15T11:51:04.045000Z HU0000407622 100,4891 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-07-16T08:13:11.512111Z
AP892026071610035167464 2330SBOND20260716188282 2026-07-15T11:30:20.832000Z HU0000407622 100,4891 PERC HUF 3965000,00 3965000,00 HUF XOFF KELR 2026-07-16T08:13:11.452233Z
AP892026071610035167455 2330SBOND20260716188279 2026-07-15T07:53:19.973000Z HU0000407622 100,4891 PERC HUF 3981000,00 3981000,00 HUF XOFF KELR 2026-07-16T08:13:06.594087Z
AP892026071610035167460 2330SOTHR20260716188281 2026-07-15T06:29:37.928000Z HU0000407630 100,4521 HUF 3774258,00 3774258,00 HUF XOFF KELR 2026-07-16T08:13:06.520063Z
AP892026071610035167458 2330SBOND20260716188280 2026-07-15T11:41:26.850000Z HU0000407622 100,4891 PERC HUF 1740000,00 1740000,00 HUF XOFF KELR 2026-07-16T08:13:06.459059Z
AP16652026071610035167453 2330SDERV20260716188278 2026-07-16T11:00:24.000000Z EZX4RN241KR7 5,24 75000000,00 75000000,00 EUR XOFF KELR 2026-07-16T08:13:01.461661Z FALSE
AP16652026071610035167450 2330SDERV20260716188277 2026-07-16T10:59:50.000000Z EZ31GJZMNMP1 5,24 75000000,00 75000000,00 RON XOFF KELR 2026-07-16T08:12:51.451331Z FALSE
AP16652026071610035167447 2330SDERV20260716188276 2026-07-16T11:05:47.000000Z EZ9CBHFNFKF4 5,25 20000000,00 20000000,00 EUR XOFF KELR 2026-07-16T08:12:41.453220Z FALSE
AP952026071610035167440 2330SBOND20260716188275 2026-07-16T10:10:55.000000Z HU0000627229 99,8873 PERC HUF 18150000000,00 18150,00 HUF XOFF KELR 2026-07-16T08:12:31.506155Z
AP16652026071610035167439 2330SDERV20260716188274 2026-07-16T11:05:14.000000Z EZSGP5DV91Q5 5,24 20000000,00 20000000,00 RON XOFF KELR 2026-07-16T08:12:31.449143Z FALSE
AP952026071610035167434 2330SBOND20260716188273 2026-07-16T10:11:22.000000Z HU0000406921 101,8346 PERC HUF 955,00 955,00 HUF XOFF KELR 2026-07-16T08:12:01.470557Z
AP952026071610035167427 2330SBOND20260716188272 2026-07-16T10:11:00.000000Z HU0000406921 101,8346 PERC HUF 1963,00 1963,00 HUF XOFF KELR 2026-07-16T08:11:31.474270Z
AP892026071610035167406 2330SBOND20260716188269 2026-07-16T08:03:47.943000Z HU0000712203 1,984263 HUF 255126,00 255126,00 HUF XOFF KELR 2026-07-16T08:11:06.595855Z
AP892026071610035167410 2330SBOND20260716188271 2026-07-16T08:10:41.972000Z HU0000407358 100,1065 PERC HUF 5693000,00 5693000,00 HUF XOFF KELR 2026-07-16T08:11:06.512217Z
AP892026071610035167408 2330SOTHR20260716188270 2026-07-16T08:02:51.364000Z HU0000714225 1,935084 HUF 240879,00 240879,00 HUF XOFF KELR 2026-07-16T08:11:06.451761Z
AP952026071610035167399 2330SBOND20260716188268 2026-07-16T10:10:31.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:11:01.562844Z
AP752026071610035167392 2330BBOND20260716188267 2026-07-16T08:06:35.073000Z XS3021378388 104,146439 PERC EUR 301000,00 313480,78 EUR SINT KELR 2026-07-16T08:10:46.459467Z ACTX
AP952026071610035167389 2330SBOND20260716188266 2026-07-16T10:10:03.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:10:31.461790Z
AP7262026071610035167384 2330SEMAL20260716188265 2026-07-16T08:05:04.000000Z EU000A2QMW50 79,48 EUR TOCD 5000,00 5000,00 79,48 EUR XOFF KELR 2026-07-16T08:10:06.457398Z False
AP952026071610035167379 2330SBOND20260716188264 2026-07-16T10:08:56.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:09:31.448296Z
AP952026071610035167374 2330SBOND20260716188263 2026-07-16T10:08:19.000000Z HU0000406921 101,8346 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-07-16T08:09:01.580938Z
AP952026071610035167351 2330SBOND20260716188262 2026-07-15T13:44:31.000000Z HU0000627229 99,8835 PERC HUF 14678000000,00 14678,00 HUF XOFF KELR 2026-07-16T08:08:31.451616Z
AP892026071610035167333 2330SBOND20260716188261 2026-07-15T11:11:44.475000Z HU0000627229 99,8932 PERC HUF 150,00 150000000,00 HUF XOFF KELR 2026-07-16T08:08:16.448925Z
AP892026071610035167329 2330SBOND20260716188259 2026-07-15T11:06:39.447000Z HU0000627229 99,9029 PERC HUF 1019,00 1019000000,00 HUF XOFF KELR 2026-07-16T08:08:12.240032Z
AP892026071610035167331 2330SBOND20260716188260 2026-07-15T11:02:34.972000Z HU0000627229 99,898 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-07-16T08:08:11.882560Z
AP892026071610035167325 2330SBOND20260716188258 2026-07-15T11:16:45.824000Z HU0000627229 99,8883 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-16T08:08:11.763558Z
AP892026071610035167322 2330SBOND20260716188257 2026-07-15T11:00:00.326000Z HU0000627229 99,9029 PERC HUF 75,00 75000000,00 HUF XOFF KELR 2026-07-16T08:08:07.129317Z
AP892026071610035167320 2330SBOND20260716188256 2026-07-15T11:14:18.444000Z HU0000627229 99,9029 PERC HUF 1101,00 1101000000,00 HUF XOFF KELR 2026-07-16T08:08:06.802285Z
AP892026071610035167318 2330SBOND20260716188255 2026-07-15T11:01:48.604000Z HU0000627229 99,898 PERC HUF 103,00 103000000,00 HUF XOFF KELR 2026-07-16T08:08:06.496261Z
AP952026071610035167311 2330SBOND20260716188254 2026-07-16T10:07:47.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:08:01.455676Z
AP1092026071610035167306 2330BBOND20260716188253 2026-07-16T08:07:36.000000Z HU0000366018 99,6437 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-07-16T08:07:46.451464Z
AP972026071610035167299 2330SDERV20260716188252 2026-07-16T06:03:26.000000Z 7555,06 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T08:07:16.449286Z true
AP12026071610035167283 2330BDERV20260716188251 2026-07-16T08:05:43.670000Z EZWHH0QF9W11 103 BAPO RON 1,00 20000000,00 EUR XOFF KELR 2026-07-16T08:06:09.554308Z false XFPH
AP892026071610035167281 2330SBOND20260716188250 2026-07-16T08:05:04.518000Z HU0000407358 100,1065 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-16T08:06:07.970141Z
AP952026071610035167272 2330SBOND20260716188248 2026-07-15T13:38:31.000000Z HU0000627229 99,8835 PERC HUF 54023000000,00 54023,00 HUF XOFF KELR 2026-07-16T08:05:36.507338Z
AP952026071610035167277 2330SBOND20260716188249 2026-07-15T13:38:30.000000Z HU0000627229 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-16T08:05:36.453451Z
AP952026071610035167266 2330SBOND20260716188245 2026-07-15T13:38:30.000000Z HU0000627229 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-16T08:05:31.616271Z
AP952026071610035167268 2330SBOND20260716188246 2026-07-15T13:26:30.000000Z HU0000627229 99,8835 PERC HUF 3750000000,00 3750,00 HUF XOFF KELR 2026-07-16T08:05:31.551262Z
AP952026071610035167270 2330SBOND20260716188247 2026-07-15T12:56:30.000000Z HU0000627229 99,8835 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-07-16T08:05:31.465196Z
AP712026071610035167257 2330BDERV20260716188244 2026-07-16T07:50:10.053333Z 393,66 MONE HUF 1,00 192876,43 CHF XOFF KELR HU 2026-07-16T08:05:06.460500Z false XFPH
AP952026071610035167252 2330SBOND20260716188243 2026-07-16T10:04:36.000000Z HU0000407572 102,6126 PERC HUF 1949078,00 1949078,00 HUF XOFF KELR 2026-07-16T08:05:01.447722Z
AP952026071610035167248 2330BBOND20260716188242 2026-07-16T10:03:48.000000Z HU0000406210 100,0036 PERC HUF 999964,00 999964,00 HUF XOFF KELR 2026-07-16T08:04:06.511188Z
AP952026071610035167243 2330SBOND20260716188241 2026-07-15T12:47:30.000000Z HU0000627229 99,8835 PERC HUF 18200000000,00 18200,00 HUF XOFF KELR 2026-07-16T08:04:06.450952Z
AP952026071610035167237 2330SBOND20260716188238 2026-07-15T12:54:30.000000Z HU0000627229 99,8835 PERC HUF 80000000000,00 80000,00 HUF XOFF KELR 2026-07-16T08:04:01.577956Z
AP952026071610035167241 2330SBOND20260716188240 2026-07-15T12:55:31.000000Z HU0000627229 99,8835 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-07-16T08:04:01.522894Z
AP952026071610035167239 2330SBOND20260716188239 2026-07-15T12:46:30.000000Z HU0000627229 99,8835 PERC HUF 20110000000,00 20110,00 HUF XOFF KELR 2026-07-16T08:04:01.456883Z
AP972026071610035167216 2330BBOND20260716188237 2026-07-16T08:00:52.000000Z XS3021378388 1066,264 MONE EUR 5,00 5000,00 EUR XOFF KELR 2026-07-16T08:01:11.447855Z
AP972026071610035167204 2330BBOND20260716188236 2026-07-16T08:00:08.000000Z XS3021378388 1066,264 MONE EUR 97,00 97000,00 EUR XOFF KELR 2026-07-16T08:00:31.626846Z
AP952026071610035167200 2330SBOND20260716188234 2026-07-16T07:53:46.000000Z HU0000407515 101,8154 PERC HUF 4999057,00 4999057,00 HUF XOFF KELR 2026-07-16T08:00:31.561846Z
AP952026071610035167202 2330SBOND20260716188235 2026-07-16T09:59:16.000000Z HU0000407572 102,6126 PERC HUF 163587,00 163587,00 HUF XOFF KELR 2026-07-16T08:00:31.506826Z
AP952026071610035167198 2330BBOND20260716188233 2026-07-15T18:32:45.000000Z HU0000407267 98,9361 PERC HUF 199199,00 199199,00 HUF XOFF KELR 2026-07-16T08:00:31.450499Z
AP712026071610035167192 2330BDERV20260716188232 2026-07-16T07:55:09.463333Z EZRMNPFDTBV5 390,75 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-07-16T08:00:06.456665Z false TPAC
AP972026071610035167188 2330BBOND20260716188231 2026-07-16T07:59:32.000000Z XS3021378388 1066,264 MONE EUR 13,00 13000,00 EUR XOFF KELR 2026-07-16T08:00:01.456549Z
AP952026071610035167183 2330SBOND20260716188230 2026-07-14T10:08:31.000000Z HU0000404991 82,0685 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T07:59:31.446944Z
AP972026071610035167175 2330BBOND20260716188229 2026-07-16T07:58:51.000000Z XS3021378388 1066,264 MONE EUR 108,00 108000,00 EUR XOFF KELR 2026-07-16T07:59:06.510180Z
AP952026071610035167171 2330SBOND20260716188228 2026-07-16T09:57:22.000000Z HU0000627229 99,8873 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-07-16T07:59:06.447775Z
AP952026071610035167167 2330BBOND20260716188227 2026-07-16T09:47:06.000000Z HU0000407085 99,6346 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-07-16T07:59:01.514225Z
AP952026071610035167163 2330BBOND20260716188226 2026-07-16T09:37:32.000000Z HU0000405915 98,42 PERC HUF 497000,00 497,00 HUF XOFF KELR 2026-07-16T07:59:01.455343Z
AP972026071610035167150 2330BDERV20260716188190 2026-07-16T05:35:59.000000Z 3127,82 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-07-16T07:58:01.447768Z true AMND
AP972026071610035167138 2330SDERV20260716188225 2026-07-16T05:55:19.000000Z 29354,74 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T07:57:36.519823Z true
AP972026071610035167136 2330BDERV20260716188224 2026-07-16T05:49:17.000000Z 29366,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T07:57:36.448369Z true
AP972026071610035167129 2330BDERV20260716188190 2026-07-16T05:35:59.000000Z 3127,82 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-07-16T07:57:16.467032Z true CANC
AP16652026071610035167126 2330SBOND20260716188223 2026-07-16T10:45:23.000000Z ROJVM8ELBDU4 6,43 YIEL RON 85000,00 85000,00 RON XOFF KELR 2026-07-16T07:56:36.468606Z
AP952026071610035167123 2330BBOND20260716188222 2026-07-15T12:38:31.000000Z HU0000627229 99,8835 PERC HUF 563000000000,00 563000,00 HUF XOFF KELR 2026-07-16T07:56:31.471307Z
AP1202026071610035167120 2330SDERV20260716188221 2026-07-16T07:54:11.000000Z 5,24 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-07-16T07:56:16.466639Z false
AP952026071610035167116 2330BBOND20260716188220 2026-07-15T12:38:31.000000Z HU0000627229 99,8835 PERC HUF 22000000000,00 22000,00 HUF XOFF KELR 2026-07-16T07:56:01.515862Z
AP952026071610035167114 2330SBOND20260716188219 2026-07-16T09:53:49.000000Z HU0000627229 99,8873 PERC HUF 800000000,00 800,00 HUF XOFF KELR 2026-07-16T07:56:01.449864Z
AP952026071610035167111 2330BBOND20260716188218 2026-07-16T09:54:55.000000Z HU0000406749 99,0455 PERC HUF 1999999,00 1999999,00 HUF XOFF KELR 2026-07-16T07:55:31.463107Z
AP972026071610035167098 2330BDERV20260716188217 2026-07-16T05:47:44.000000Z 24884,6 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:52:16.453770Z true
AP892026071610035167072 2330BBOND20260716188216 2026-07-16T07:50:16.896000Z HU0000702725 3,501141 HUF 142811,00 142811,00 HUF XOFF KELR 2026-07-16T07:51:06.522815Z
AP892026071610035167070 2330BOTHR20260716188215 2026-07-16T07:50:07.960000Z HU0000713482 1,859258 HUF 1076000,00 1076000,00 HUF XOFF KELR 2026-07-16T07:51:06.454804Z
AP712026071610035167046 2330SDERV20260716188213 2026-07-16T07:48:17.600000Z EZGRQTWD0JF6 -25,478 BAPO USD 1,00 1385000,00 USD XOFF KELR DE 2026-07-16T07:50:06.530653Z false XFPH
AP892026071610035167048 2330BBOND20260716188214 2026-07-16T07:49:53.182000Z HU0000406442 99,9074 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-16T07:50:06.466193Z
AP952026071610035167033 2330SBOND20260716188212 2026-07-15T12:59:54.000000Z HU0000627229 99,8873 PERC HUF 365000000,00 365,00 HUF XOFF KELR 2026-07-16T07:49:06.678235Z
AP952026071610035167031 2330SBOND20260716188211 2026-07-15T12:31:06.000000Z HU0000627229 99,8842 PERC HUF 2823000000,00 2823,00 HUF XOFF KELR 2026-07-16T07:49:06.626867Z
AP892026071610035167026 2330SBOND20260716188209 2026-07-16T07:48:45.638000Z HU0000702725 3,501141 HUF 571242,00 571242,00 HUF XOFF KELR 2026-07-16T07:49:06.563142Z
AP952026071610035167028 2330SBOND20260716188210 2026-07-15T12:27:48.000000Z HU0000627229 99,8842 PERC HUF 2823000000,00 2823,00 HUF XOFF KELR 2026-07-16T07:49:06.508957Z
AP952026071610035167022 2330SBOND20260716188208 2026-07-15T11:57:47.000000Z HU0000627229 99,8854 PERC HUF 98000000,00 98,00 HUF XOFF KELR 2026-07-16T07:49:06.452505Z
AP952026071610035167018 2330SBOND20260716188206 2026-07-15T12:01:15.000000Z HU0000627229 99,8854 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-07-16T07:49:03.134792Z
AP952026071610035167016 2330SBOND20260716188205 2026-07-15T11:59:55.000000Z HU0000627229 99,8854 PERC HUF 210000000,00 210,00 HUF XOFF KELR 2026-07-16T07:49:01.580016Z
AP952026071610035167020 2330SBOND20260716188207 2026-07-15T11:58:54.000000Z HU0000627229 99,8854 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-07-16T07:49:01.524015Z
AP972026071610035167006 2330BDERV20260716188204 2026-07-16T05:42:26.000000Z 29379,79 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T07:47:06.475139Z true
AP752026071610035166987 2330SBOND20260716188203 2026-07-16T07:41:18.144000Z HU0000525290 98,8316 PERC HUF 160000,00 158130,56 HUF SINT KELR 2026-07-16T07:45:26.447714Z ACTX
AP6862026071610035166978 2330SBOND20260716188202 2026-07-16T07:37:05.000000Z XS1002121454 117,4153 PERC EUR 0,00 7300,00 7300,00 EUR XOFF KELR XOFF 2026-07-16T07:45:01.451408Z
AP952026071610035166973 2330SBOND20260716188201 2026-07-16T09:44:06.000000Z HU0000406913 101,919 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-16T07:44:31.465332Z
AP822026071610035166970 2330SDERV20260716188200 2026-07-16T07:39:50.683333Z EZ5X3WBJSB29 3,6000000000 BAPO HUF 1,00 8000000,00 EUR XOFF KELR 2026-07-16T07:44:11.468186Z false XFPH
AP822026071610035166966 2330SDERV20260716188199 2026-07-16T07:13:39.543333Z EZ5X3WBJSB29 3,5000000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-07-16T07:44:06.553599Z false XFPH
AP6862026071610035166962 2330SBOND20260716188198 2026-07-16T07:37:05.000000Z XS1002121454 117,4153 PERC EUR 0,00 6200,00 6200,00 EUR XOFF KELR XOFF 2026-07-16T07:44:06.471589Z
AP952026071610035166956 2330BBOND20260716188196 2026-07-16T09:42:55.000000Z HU0000406095 99,89 PERC HUF 6410902,00 6410902,00 HUF XOFF KELR 2026-07-16T07:43:31.504714Z
AP952026071610035166958 2330BBOND20260716188197 2026-07-16T09:43:05.000000Z HU0000406061 100,4 PERC HUF 13474398,00 13474398,00 HUF XOFF KELR 2026-07-16T07:43:31.453084Z
AP892026071610035166944 2330BBOND20260716188194 2026-07-16T07:42:25.150000Z HU0000406442 99,9074 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-16T07:43:06.515618Z
AP892026071610035166946 2330SBOND20260716188195 2026-07-16T07:42:10.722000Z HU0000702725 3,501141 HUF 571242,00 571242,00 HUF XOFF KELR 2026-07-16T07:43:06.460612Z
AP952026071610035166939 2330BBOND20260716188193 2026-07-16T09:42:13.000000Z HU0000406228 100,36 PERC HUF 5690057,00 5690057,00 HUF XOFF KELR 2026-07-16T07:42:31.455537Z
AP972026071610035166932 2330SDERV20260716188192 2026-07-16T05:38:34.000000Z 24889,97 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T07:42:01.466955Z true
AP892026071610035166919 2330BBOND20260716188191 2026-07-16T07:38:17.990000Z HU0000702725 3,501141 HUF 950000,00 950000,00 HUF XOFF KELR 2026-07-16T07:39:06.468298Z
AP972026071610035166905 2330SDERV20260716188181 2026-07-16T05:24:55.000000Z 24950,57 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:37:31.521495Z true AMND
AP972026071610035166907 2330BDERV20260716188190 2026-07-16T05:35:59.000000Z 3127,82 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-07-16T07:37:31.458490Z true
AP1202026071610035166900 2330SDERV20260716188189 2026-07-16T07:34:12.000000Z 185,87 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T07:37:26.452951Z false
AP972026071610035166895 2330SDERV20260716188181 2026-07-16T05:24:55.000000Z 24950,57 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:37:11.464713Z true CANC
AP712026071610035166889 2330BDERV20260716188188 2026-07-16T07:33:47.813333Z EZZR98XSJQP4 0,9226 MONE CHF 1,00 220333,84 EUR XOFF KELR HU 2026-07-16T07:35:16.468138Z false XFPH
AP712026071610035166883 2330BDERV20260716188185 2026-07-16T07:32:58.810000Z EZWNRP46YGL6 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-16T07:35:11.576692Z false TPAC
AP712026071610035166887 2330BDERV20260716188187 2026-07-16T07:33:12.796667Z EZ75YH3TWXF9 0,9226 MONE CHF 1,00 220333,84 EUR XOFF KELR HU 2026-07-16T07:35:11.518614Z false XFPH
AP712026071610035166885 2330BDERV20260716188186 2026-07-16T07:33:10.746667Z EZDRHX250F73 390,89 MONE HUF 1,00 270207,00 CHF XOFF KELR HU 2026-07-16T07:35:11.462603Z false XFPH
AP712026071610035166872 2330BDERV20260716188183 2026-07-16T07:18:56.566667Z 361,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T07:35:06.904726Z false TPAC
AP712026071610035166876 2330BDERV20260716188184 2026-07-16T07:19:07.766667Z 361,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T07:35:06.554368Z false TPAC
AP712026071610035166870 2330BDERV20260716188182 2026-07-16T07:18:08.913333Z 361,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T07:35:06.484724Z false TPAC
AP972026071610035166862 2330SDERV20260716188181 2026-07-16T05:24:55.000000Z 24950,57 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:32:11.470442Z true
AP892026071610035166849 2330SOTHR20260716188180 2026-07-16T07:30:10.734000Z HU0000713482 1,859258 HUF 1075697,00 1075697,00 HUF XOFF KELR 2026-07-16T07:31:06.514054Z
AP892026071610035166847 2330BBOND20260716188179 2026-07-16T07:29:53.727000Z HU0000407085 99,6346 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-16T07:31:06.449611Z
AP16652026071610035166844 2330SDERV20260716188178 2026-07-16T10:20:55.000000Z EZSGP5DV91Q5 5,24 50000000,00 50000000,00 EUR XOFF KELR 2026-07-16T07:30:31.465260Z FALSE
AP16652026071610035166841 2330SDERV20260716188177 2026-07-16T10:20:20.000000Z EZX4RN241KR7 5,24 50000000,00 50000000,00 RON XOFF KELR 2026-07-16T07:30:21.457811Z FALSE
AP16652026071610035166834 2330SDERV20260716188176 2026-07-16T10:20:49.000000Z EZJQLFX09KJ6 0,85 10000000,00 10000000,00 EUR XOFF KELR 2026-07-16T07:30:11.449790Z FALSE
AP7262026071610035166831 2330SEMAL20260716188175 2026-07-16T07:27:15.000000Z EU000A2QMW50 79,95 EUR TOCD 10000,00 10000,00 79,95 EUR XOFF KELR 2026-07-16T07:30:06.501834Z False
AP16652026071610035166826 2330SDERV20260716188174 2026-07-16T10:20:15.000000Z EZPKS07KMSS2 0,85 10000000,00 10000000,00 GBP XOFF KELR 2026-07-16T07:29:56.454940Z FALSE
AP752026071610035166817 2330SBOND20260716188173 2026-07-16T07:25:22.336000Z HU0000525209 99,4645 PERC HUF 39520000,00 39308370,40 HUF SINT KELR 2026-07-16T07:29:36.454273Z ACTX
AP892026071610035166801 2330BBOND20260716188171 2026-07-16T07:28:32.355000Z HU0000702725 3,501141 HUF 171783,00 171783,00 HUF XOFF KELR 2026-07-16T07:29:06.666481Z
AP752026071610035166803 2330BBOND20260716188172 2026-07-16T07:24:54.867000Z HU0000525209 99,5768 PERC HUF 95000000,00 94597960,00 HUF SINT KELR 2026-07-16T07:29:06.464489Z ACTX
AP892026071610035166794 2330SBOND20260716188170 2026-07-16T07:24:14.841000Z HU0000702725 3,501141 HUF 3998981,00 3998981,00 HUF XOFF KELR 2026-07-16T07:27:06.455395Z
AP1202026071610035166789 2330SDERV20260716188169 2026-07-16T07:21:58.000000Z 0,85 MONE EUR EUR 1,00 8300000,00 8300000,00 EUR XOFF KELR 2026-07-16T07:26:31.453867Z false
AP892026071610035166779 2330BOTHR20260716188168 2026-07-16T07:23:16.160000Z HU0000713482 1,859258 HUF 1150000,00 1150000,00 HUF XOFF KELR 2026-07-16T07:26:06.511075Z
AP892026071610035166777 2330SBOND20260716188167 2026-07-16T07:22:55.536000Z HU0000702725 3,501141 HUF 1425255,00 1425255,00 HUF XOFF KELR 2026-07-16T07:26:06.448664Z
AP892026071610035166764 2330SBOND20260716188166 2026-07-16T07:24:51.301000Z HU0000702725 3,501141 HUF 5470250,00 5470250,00 HUF XOFF KELR 2026-07-16T07:25:06.458439Z
AP892026071610035166759 2330SBOND20260716188165 2026-07-16T07:23:11.696000Z HU0000627229 99,8893 PERC HUF 61,00 61000000,00 HUF XOFF KELR 2026-07-16T07:24:06.457273Z
AP972026071610035166752 2330SDERV20260716187967 2026-07-16T02:31:54.000000Z 29516,49 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T07:23:06.509568Z true AMND
AP972026071610035166741 2330SDERV20260716187967 2026-07-16T02:31:54.000000Z 29516,49 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T07:22:26.458875Z true CANC
AP1202026071610035166738 2330SDERV20260716188164 2026-07-16T07:15:20.000000Z 359,46 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-07-16T07:20:31.475254Z false
AP1202026071610035166725 2330SDERV20260716188163 2026-07-16T07:09:01.000000Z 359,6 MONE EUR EUR 1,00 41712550,47 41712550,47 EUR XOFF KELR 2026-07-16T07:18:26.466844Z false
AP972026071610035166709 2330BDERV20260716188162 2026-07-16T05:14:52.000000Z 24919,25 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:17:06.526289Z true
AP972026071610035166707 2330BBOND20260716188161 2026-07-16T07:16:40.000000Z HU0000525209 9943,65 MONE HUF 9507,00 95070000,00 HUF XOFF KELR 2026-07-16T07:17:06.468290Z
AP972026071610035166700 2330SBOND20260716188160 2026-07-16T07:16:24.000000Z HU0000525209 9943,65 MONE HUF 9507,00 95070000,00 HUF XOFF KELR 2026-07-16T07:16:46.453620Z
AP752026071610035166689 2330SBOND20260716188159 2026-07-16T07:12:07.976000Z HU0000525290 98,8316 PERC HUF 5360000,00 5297373,76 HUF SINT KELR 2026-07-16T07:16:16.460567Z ACTX
AP892026071610035166676 2330BOTHR20260716188158 2026-07-16T07:14:22.227000Z HU0000713482 1,859258 HUF 654614,00 654614,00 HUF XOFF KELR 2026-07-16T07:15:11.454611Z
AP892026071610035166671 2330SBOND20260716188157 2026-07-15T13:25:14.595000Z HU0000407622 100,4891 PERC HUF 6500000,00 6500000,00 HUF XOFF KELR 2026-07-16T07:15:06.470168Z
AP892026071610035166616 2330BOTHR20260716188155 2026-07-13T09:04:34.545000Z LU1273508504 7776 HUF 330,00 330,00 HUF XOFF KELR 2026-07-16T07:12:46.508113Z
AP892026071610035166621 2330BOTHR20260716188156 2026-07-13T09:05:40.449000Z LU1295422767 8153 HUF 600,00 600,00 HUF XOFF KELR 2026-07-16T07:12:46.451115Z
AP892026071610035166612 2330SOTHR20260716188153 2026-07-13T08:45:43.255000Z LU1046421795 83,38 USD 117,00 117,00 USD XOFF KELR 2026-07-16T07:12:41.633217Z
AP892026071610035166614 2330BBOND20260716188154 2026-07-13T09:15:12.595000Z LU0261953904 32,05 EUR 249,00 249,00 EUR XOFF KELR 2026-07-16T07:12:41.567223Z
AP892026071610035166607 2330SOTHR20260716188152 2026-07-13T10:24:53.175000Z LU0979393062 11507 HUF 85,00 85,00 HUF XOFF KELR 2026-07-16T07:12:41.478200Z
AP892026071610035166605 2330SOTHR20260716188151 2026-07-13T10:24:42.502000Z LU0979393062 11507 HUF 660,00 660,00 HUF XOFF KELR 2026-07-16T07:12:36.638632Z
AP892026071610035166603 2330SOTHR20260716188150 2026-07-13T10:03:06.567000Z LU0979393062 11507 HUF 844,00 844,00 HUF XOFF KELR 2026-07-16T07:12:36.578990Z
AP892026071610035166600 2330SOTHR20260716188149 2026-07-13T09:36:24.123000Z LU0979393062 11507 HUF 340,00 340,00 HUF XOFF KELR 2026-07-16T07:12:36.452270Z
AP892026071610035166598 2330SOTHR20260716188148 2026-07-13T06:51:32.213000Z LU0979393062 11507 HUF 411,00 411,00 HUF XOFF KELR 2026-07-16T07:12:31.453817Z
AP892026071610035166594 2330SOTHR20260716188147 2026-07-13T10:48:39.072000Z LU0772969993 35,17 USD 2700,00 2700,00 USD XOFF KELR 2026-07-16T07:12:26.533577Z
AP892026071610035166590 2330SOTHR20260716188146 2026-07-13T12:13:46.729000Z LU0293313671 192,52 EUR 97,00 97,00 EUR XOFF KELR 2026-07-16T07:12:26.469128Z
AP892026071610035166588 2330SOTHR20260716188145 2026-07-13T08:40:33.500000Z LU1046421795 83,38 USD 115,00 115,00 USD XOFF KELR 2026-07-16T07:12:21.548005Z
AP892026071610035166584 2330SOTHR20260716188144 2026-07-13T10:25:00.504000Z LU0979393062 11507 HUF 333,00 333,00 HUF XOFF KELR 2026-07-16T07:12:21.460002Z
AP892026071610035166580 2330SOTHR20260716188142 2026-07-13T10:24:55.606000Z LU0979393062 11507 HUF 413,00 413,00 HUF XOFF KELR 2026-07-16T07:12:16.532378Z
AP892026071610035166582 2330SOTHR20260716188143 2026-07-13T10:24:57.971000Z LU0979393062 11507 HUF 582,00 582,00 HUF XOFF KELR 2026-07-16T07:12:16.470906Z
AP892026071610035166570 2330BETFS20260716188139 2026-07-13T09:22:21.210000Z LU0605520377 20,07 USD 278,00 278,00 USD XOFF KELR 2026-07-16T07:12:11.582865Z
AP892026071610035166575 2330SOTHR20260716188141 2026-07-13T10:24:47.187000Z LU1048684796 25,97 EUR 1762,00 1762,00 EUR XOFF KELR 2026-07-16T07:12:11.524780Z
AP892026071610035166573 2330BOTHR20260716188140 2026-07-13T10:24:50.866000Z LU0496369389 17,49 EUR 1568,00 1568,00 EUR XOFF KELR 2026-07-16T07:12:11.456772Z
AP892026071610035166564 2330BOTHR20260716188137 2026-07-13T09:17:29.691000Z LU0261959422 34,03 EUR 647,00 647,00 EUR XOFF KELR 2026-07-16T07:12:06.590989Z
AP892026071610035166566 2330SOTHR20260716188138 2026-07-13T10:24:49.244000Z LU0979393062 11507 HUF 249,00 249,00 HUF XOFF KELR 2026-07-16T07:12:06.522345Z
AP892026071610035166562 2330BOTHR20260716188136 2026-07-14T07:05:27.125000Z LU0293313671 192,52 EUR 62,00 62,00 EUR XOFF KELR 2026-07-16T07:12:06.459894Z
AP892026071610035166553 2330SBOND20260716188135 2026-07-13T07:07:34.137000Z LU1211505810 58284,24 HUF 25,00 25,00 HUF XOFF KELR 2026-07-16T07:11:06.550661Z
AP892026071610035166542 2330BOTHR20260716188134 2026-07-16T07:08:39.223000Z HU0000713482 1,859258 HUF 1097187,00 1097187,00 HUF XOFF KELR 2026-07-16T07:09:06.462793Z
AP892026071610035166535 2330BOTHR20260716188133 2026-07-16T07:05:29.699000Z HU0000713482 1,859258 HUF 2772989,00 2772989,00 HUF XOFF KELR 2026-07-16T07:06:06.561704Z
AP712026071610035166527 2330SDERV20260716188132 2026-07-16T06:48:06.836667Z 161,72 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-07-16T07:05:06.568217Z false TPAC
AP792026071610035166525 2330SBOND20260716188131 2026-07-16T07:00:46.096667Z HU0000627229 99,8912 PERC HUF 23171,00 23171000000,00 HUF XOFF KELR HU 2026-07-16T07:05:06.500581Z TPAC
AP1092026071610035166522 2330BBOND20260716188130 2026-07-16T07:01:47.000000Z HU0000365937 99,6846 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-16T07:01:56.457979Z
AP792026071610035166517 2330SBOND20260716188129 2026-07-16T06:59:40.633333Z HU0000627229 99,8864 PERC HUF 5351,00 5351000000,00 HUF XOFF KELR HU 2026-07-16T07:00:06.838418Z TPAC
AP712026071610035166515 2330BBOND20260716188128 2026-07-16T06:56:59.310000Z HU0000407358 98 PERC HUF 500000,00 500000,50 HUF XOFF KELR HU 2026-07-16T07:00:06.594943Z TPAC
AP892026071610035166503 2330BOTHR20260716188127 2026-07-16T06:58:30.637000Z HU0000713482 1,859258 HUF 2300000,00 2300000,00 HUF XOFF KELR 2026-07-16T06:59:06.515389Z
AP892026071610035166501 2330BBOND20260716188126 2026-07-16T06:58:31.665000Z HU0000702725 3,501141 HUF 316070,00 316070,00 HUF XOFF KELR 2026-07-16T06:59:06.456732Z
AP892026071610035166494 2330BBOND20260716188125 2026-07-16T06:55:29.203000Z HU0000702725 3,501141 HUF 534896,00 534896,00 HUF XOFF KELR 2026-07-16T06:56:06.457042Z
AP892026071610035166483 2330SOTHR20260716188124 2026-07-16T06:50:47.395000Z US67066G1040 179,52 EUR 55,00 0,06 USD XOFF KELR 2026-07-16T06:52:06.454776Z
AP892026071610035166472 2330BETFS20260716188123 2026-07-16T06:48:07.630000Z JE00BDD9Q840 16,541 EUR 1000,00 1000,00 EUR XOFF KELR 2026-07-16T06:49:06.457565Z
AP892026071610035166465 2330SBOND20260716188122 2026-07-16T06:45:59.961000Z HU0000405758 99,91 PERC HUF 1050,00 1050000,00 HUF XOFF KELR 2026-07-16T06:47:06.456191Z
AP892026071610035166453 2330SBOND20260716188121 2026-07-16T06:44:04.537000Z HU0000702725 3,501141 HUF 8555801,00 8555801,00 HUF XOFF KELR 2026-07-16T06:45:06.448159Z
AP892026071610035166439 2330BOTHR20260716188120 2026-07-16T06:41:56.677000Z HU0000713482 1,859258 HUF 8180481,00 8180481,00 HUF XOFF KELR 2026-07-16T06:43:06.640792Z
AP892026071610035166437 2330SBOND20260716188119 2026-07-16T06:41:56.983000Z HU0000405758 99,91 PERC HUF 1470,00 1470000,00 HUF XOFF KELR 2026-07-16T06:43:06.453780Z
AP892026071610035166424 2330BOTHR20260716188118 2026-07-09T07:23:43.156000Z IT0005704868 99,17851 EUR 50000,00 50000000,00 EUR XOFF KELR 2026-07-16T06:39:06.466448Z
AP952026071610035166417 2330SBOND20260716188117 2026-07-16T08:35:57.000000Z HU0000406749 101,2455 PERC HUF 119170,00 119170,00 HUF XOFF KELR 2026-07-16T06:36:31.450212Z
AP892026071610035166407 2330BOTHR20260716188116 2026-07-08T14:16:03.549000Z FR001400QMF9 97,340069 EUR 50000000,00 50000000,00 EUR XOFF KELR 2026-07-16T06:36:06.526771Z
AP892026071610035166405 2330BOTHR20260716188115 2026-07-08T14:20:27.141000Z FR001400QMF9 97,340069 EUR 50000000,00 50000000,00 EUR XOFF KELR 2026-07-16T06:36:06.455761Z
AP952026071610035166398 2330SBOND20260716188114 2026-07-16T08:34:39.000000Z HU0000405584 100,84 PERC HUF 1157000,00 1157,00 HUF XOFF KELR 2026-07-16T06:34:56.480917Z
AP892026071610035166384 2330SOTHR20260716188113 2026-07-16T06:30:25.866000Z US58463J3041 4,52 USD 4000,00 4000,00 USD XOFF KELR 2026-07-16T06:31:06.497599Z
AP952026071610035166380 2330SBOND20260716188112 2026-07-16T08:30:29.000000Z HU0000627229 99,8841 PERC HUF 1108000000,00 1108,00 HUF XOFF KELR 2026-07-16T06:31:01.446122Z
AP7262026071610035166371 2330BEMAL20260716188111 2026-07-16T06:29:51.000000Z EU000A2QMW50 79,6 EUR TOCD 10000,00 10000,00 79,60 EUR XOFF KELR 2026-07-16T06:30:06.456035Z False
AP952026071610035166364 2330SBOND20260716188110 2026-07-16T08:28:58.000000Z HU0000627229 99,8841 PERC HUF 89000000,00 89,00 HUF XOFF KELR 2026-07-16T06:29:31.454353Z
AP892026071610035166356 2330BBOND20260716188109 2026-07-16T06:28:22.464000Z HU0000702725 3,501141 HUF 89000,00 89000,00 HUF XOFF KELR 2026-07-16T06:29:06.454683Z
AP952026071610035166352 2330SBOND20260716188108 2026-07-16T08:28:17.000000Z HU0000627229 99,8841 PERC HUF 2217000000,00 2217,00 HUF XOFF KELR 2026-07-16T06:29:01.457873Z
AP892026071610035166344 2330BBOND20260716188107 2026-07-16T06:27:22.926000Z HU0000406921 99,6346 PERC HUF 6050000,00 6050000,00 HUF XOFF KELR 2026-07-16T06:28:06.451665Z
AP952026071610035166342 2330SBOND20260716188106 2026-07-16T08:26:53.000000Z HU0000627229 99,8841 PERC HUF 296000000,00 296,00 HUF XOFF KELR 2026-07-16T06:28:01.451129Z
AP952026071610035166338 2330SBOND20260716188105 2026-07-15T12:02:18.000000Z HU0000627229 99,8854 PERC HUF 40000000,00 40,00 HUF XOFF KELR 2026-07-16T06:27:31.508309Z
AP952026071610035166336 2330SBOND20260716188104 2026-07-14T13:52:44.000000Z EU000A4ELKS4 99,0764 PERC EUR 23311000,00 23311000,00 EUR XOFF KELR 2026-07-16T06:27:31.447323Z
AP892026071610035166328 2330SBOND20260716188103 2026-07-16T06:26:47.073000Z HU0000702725 3,501141 HUF 427576,00 427576,00 HUF XOFF KELR 2026-07-16T06:27:06.455700Z
AP952026071610035166326 2330SBOND20260716188102 2026-07-16T08:26:16.000000Z HU0000627229 99,8841 PERC HUF 425000000,00 425,00 HUF XOFF KELR 2026-07-16T06:27:01.450166Z
AP892026071610035166318 2330SBOND20260716188101 2026-07-16T06:24:57.330000Z HU0000702725 3,501141 HUF 3618342,00 3618342,00 HUF XOFF KELR 2026-07-16T06:26:06.452552Z
AP952026071610035166314 2330SBOND20260716188100 2026-07-16T08:25:30.000000Z HU0000627229 99,8841 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-07-16T06:26:01.476518Z
AP952026071610035166265 2330SBOND20260716188099 2026-07-16T08:22:32.000000Z HU0000627229 99,8841 PERC HUF 16398000000,00 16398,00 HUF XOFF KELR 2026-07-16T06:23:01.458051Z
AP972026071610035166206 2330SDERV20260716188098 2026-07-16T04:18:24.000000Z 29538,24 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T06:22:11.449454Z true
AP952026071610035166153 2330SBOND20260716188097 2026-07-16T08:20:47.000000Z HU0000627229 99,8841 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-07-16T06:21:31.457587Z
AP952026071610035166084 2330SBOND20260716188096 2026-07-16T08:19:47.000000Z HU0000627229 99,8841 PERC HUF 10003000000,00 10003,00 HUF XOFF KELR 2026-07-16T06:20:31.488289Z
AP892026071610035166067 2330SOTHR20260716188094 2026-07-13T13:34:52.304000Z HU0000702741 3,322932 HUF 269497,00 269497,00 HUF XOFF KELR 2026-07-16T06:20:16.558398Z
AP892026071610035166065 2330SOTHR20260716188093 2026-07-14T10:18:10.884000Z HU0000716501 1,417484 EUR 3487,00 3487,00 EUR XOFF KELR 2026-07-16T06:20:16.503222Z
AP892026071610035166069 2330SOTHR20260716188095 2026-07-13T08:34:21.363000Z HU0000737846 1,089979 EUR 10117,00 10117,00 EUR XOFF KELR 2026-07-16T06:20:16.451226Z
AP892026071610035166058 2330SOTHR20260716188091 2026-07-13T10:14:50.120000Z HU0000702717 10,819472 HUF 917379,00 917379,00 HUF XOFF KELR 2026-07-16T06:20:11.562266Z
AP892026071610035166060 2330SOTHR20260716188092 2026-07-13T09:25:11.250000Z HU0000708623 1,962957 HUF 2996389,00 2996389,00 HUF XOFF KELR 2026-07-16T06:20:11.507247Z
AP892026071610035166056 2330SOTHR20260716188090 2026-07-13T08:03:02.332000Z HU0000716345 1,606555 HUF 663205,00 663205,00 HUF XOFF KELR 2026-07-16T06:20:11.452546Z
AP892026071610035166049 2330SOTHR20260716188089 2026-07-13T09:44:50.571000Z HU0000702741 3,322932 HUF 511596,00 511596,00 HUF XOFF KELR 2026-07-16T06:20:06.582699Z
AP892026071610035166040 2330SOTHR20260716188087 2026-07-13T14:55:00.332000Z HU0000706387 0,030043 EUR 251615,00 2516,15 EUR XOFF KELR 2026-07-16T06:20:06.520690Z
AP892026071610035166045 2330SOTHR20260716188088 2026-07-13T09:48:33.135000Z HU0000702741 3,322932 HUF 1197767,00 1197767,00 HUF XOFF KELR 2026-07-16T06:20:06.455686Z
AP892026071610035166038 2330SOTHR20260716188086 2026-07-13T06:08:49.625000Z HU0000708623 1,962957 HUF 117722,00 117722,00 HUF XOFF KELR 2026-07-16T06:20:01.576603Z
AP892026071610035166031 2330SOTHR20260716188084 2026-07-13T09:48:00.299000Z HU0000712351 3,927224 HUF 1018531,00 1018531,00 HUF XOFF KELR 2026-07-16T06:20:01.519596Z
AP892026071610035166036 2330SOTHR20260716188085 2026-07-13T13:26:52.813000Z HU0000702741 3,322932 HUF 1098951,00 1098951,00 HUF XOFF KELR 2026-07-16T06:20:01.450591Z
AP892026071610035166027 2330BOTHR20260716188082 2026-07-13T06:27:08.214000Z HU0000723507 2,295011 HUF 3260190,00 3260190,00 HUF XOFF KELR 2026-07-16T06:19:56.559798Z
AP892026071610035166022 2330SOTHR20260716188081 2026-07-13T08:30:23.410000Z HU0000706387 0,030043 EUR 81984,00 819,84 EUR XOFF KELR 2026-07-16T06:19:56.506798Z
AP892026071610035166029 2330BBOND20260716188083 2026-07-13T07:43:30.602000Z HU0000702691 11,927515 HUF 177853,00 177853,00 HUF XOFF KELR 2026-07-16T06:19:56.448245Z
AP892026071610035166020 2330SOTHR20260716188080 2026-07-13T08:35:46.053000Z HU0000737366 1,077157 EUR 10238,00 10238,00 EUR XOFF KELR 2026-07-16T06:19:51.571918Z
AP892026071610035166013 2330SOTHR20260716188078 2026-07-13T11:53:00.161000Z HU0000716352 1,932332 HUF 9754641,00 9754641,00 HUF XOFF KELR 2026-07-16T06:19:51.517918Z
AP892026071610035166018 2330SOTHR20260716188079 2026-07-13T12:10:42.570000Z HU0000702717 10,819472 HUF 298676,00 298676,00 HUF XOFF KELR 2026-07-16T06:19:51.451501Z
AP892026071610035166004 2330SOTHR20260716188075 2026-07-14T09:35:01.964000Z HU0000715180 3,423598 HUF 1151326,00 1151326,00 HUF XOFF KELR 2026-07-16T06:19:46.561802Z
AP892026071610035166011 2330SOTHR20260716188077 2026-07-13T09:54:31.888000Z HU0000712351 3,927224 HUF 2037062,00 2037062,00 HUF XOFF KELR 2026-07-16T06:19:46.511795Z
AP892026071610035166009 2330BOTHR20260716188076 2026-07-13T09:33:11.923000Z HU0000710595 3,237325 HUF 3583201,00 3583201,00 HUF XOFF KELR 2026-07-16T06:19:46.453148Z
AP892026071610035165995 2330SOTHR20260716188072 2026-07-13T13:15:32.155000Z HU0000702741 3,322932 HUF 1080985,00 1080985,00 HUF XOFF KELR 2026-07-16T06:19:41.558695Z
AP892026071610035166002 2330SOTHR20260716188074 2026-07-13T07:53:56.182000Z HU0000709290 2,061159 HUF 358495,00 358495,00 HUF XOFF KELR 2026-07-16T06:19:41.503687Z
AP892026071610035166000 2330SOTHR20260716188073 2026-07-13T13:32:34.556000Z HU0000702741 3,322932 HUF 74711,00 74711,00 HUF XOFF KELR 2026-07-16T06:19:41.450684Z
AP892026071610035165993 2330SOTHR20260716188071 2026-07-13T09:56:09.667000Z HU0000702741 3,322932 HUF 1233850,00 1233850,00 HUF XOFF KELR 2026-07-16T06:19:36.567024Z
AP892026071610035165991 2330SOTHR20260716188070 2026-07-13T09:58:47.929000Z HU0000712351 3,927224 HUF 509265,00 509265,00 HUF XOFF KELR 2026-07-16T06:19:36.506781Z
AP892026071610035165989 2330SOTHR20260716188069 2026-07-13T12:33:49.543000Z HU0000716352 1,932332 HUF 10524745,00 10524745,00 HUF XOFF KELR 2026-07-16T06:19:36.447758Z
AP892026071610035165982 2330SBOND20260716188067 2026-07-13T13:51:06.106000Z HU0000702691 11,927515 HUF 197284,00 197284,00 HUF XOFF KELR 2026-07-16T06:19:31.577066Z
AP892026071610035165984 2330SOTHR20260716188068 2026-07-13T06:39:07.081000Z HU0000712351 3,927224 HUF 509265,00 509265,00 HUF XOFF KELR 2026-07-16T06:19:31.514594Z
AP892026071610035165975 2330SOTHR20260716188066 2026-07-13T07:58:53.729000Z HU0000702741 3,322932 HUF 1048046,00 1048046,00 HUF XOFF KELR 2026-07-16T06:19:31.452971Z
AP892026071610035165971 2330SOTHR20260716188064 2026-07-14T11:28:20.043000Z HU0000720958 2,404235 HUF 2043895,00 2043895,00 HUF XOFF KELR 2026-07-16T06:19:26.589079Z
AP892026071610035165966 2330SOTHR20260716188063 2026-07-13T13:47:16.151000Z HU0000702717 10,819472 HUF 182120,00 182120,00 HUF XOFF KELR 2026-07-16T06:19:26.518069Z
AP892026071610035165973 2330SOTHR20260716188065 2026-07-13T13:29:26.328000Z HU0000702717 10,819472 HUF 291342,00 291342,00 HUF XOFF KELR 2026-07-16T06:19:26.453057Z
AP892026071610035165962 2330SOTHR20260716188061 2026-07-13T12:37:00.640000Z HU0000710595 3,237325 HUF 1047630,00 1047630,00 HUF XOFF KELR 2026-07-16T06:19:21.699533Z
AP892026071610035165964 2330SOTHR20260716188062 2026-07-13T12:29:22.237000Z HU0000710595 3,237325 HUF 2295543,00 2295543,00 HUF XOFF KELR 2026-07-16T06:19:21.614517Z
AP892026071610035165957 2330SOTHR20260716188060 2026-07-13T06:28:07.531000Z HU0000702741 3,322932 HUF 1203756,00 1203756,00 HUF XOFF KELR 2026-07-16T06:19:21.473746Z
AP892026071610035165955 2330SOTHR20260716188059 2026-07-13T10:04:58.950000Z HU0000702717 10,819472 HUF 477655,00 477655,00 HUF XOFF KELR 2026-07-16T06:19:16.559810Z
AP892026071610035165948 2330SOTHR20260716188057 2026-07-13T13:31:17.450000Z HU0000706387 0,030043 EUR 199253,00 1992,53 EUR XOFF KELR 2026-07-16T06:19:16.505280Z
AP892026071610035165953 2330SOTHR20260716188058 2026-07-13T12:05:01.912000Z HU0000716501 1,417484 EUR 15946,00 15946,00 EUR XOFF KELR 2026-07-16T06:19:16.448277Z
AP892026071610035165941 2330BBOND20260716188054 2026-07-13T10:58:00.646000Z HU0000702691 11,927515 HUF 18572,00 18572,00 HUF XOFF KELR 2026-07-16T06:19:11.561296Z
AP892026071610035165944 2330BBOND20260716188055 2026-07-13T10:43:25.516000Z HU0000702691 11,927515 HUF 206625,00 206625,00 HUF XOFF KELR 2026-07-16T06:19:11.507259Z
AP892026071610035165946 2330BOTHR20260716188056 2026-07-13T09:15:37.250000Z HU0000712351 3,927224 HUF 1163406,00 1163406,00 HUF XOFF KELR 2026-07-16T06:19:11.447175Z
AP892026071610035165935 2330BOTHR20260716188052 2026-07-13T09:37:37.005000Z HU0000737374 1,094951 USD 14842,00 14842,00 USD XOFF KELR 2026-07-16T06:19:06.550133Z
AP892026071610035165933 2330BBOND20260716188051 2026-07-13T11:11:06.266000Z HU0000702691 11,927515 HUF 150417,00 150417,00 HUF XOFF KELR 2026-07-16T06:19:06.501117Z
AP892026071610035165937 2330BBOND20260716188053 2026-07-13T10:42:51.588000Z HU0000702709 10,369065 HUF 254592,00 254592,00 HUF XOFF KELR 2026-07-16T06:19:06.446447Z
AP892026071610035165928 2330BOTHR20260716188050 2026-07-13T07:05:09.393000Z HU0000709290 2,061159 HUF 5187397,00 5187397,00 HUF XOFF KELR 2026-07-16T06:19:01.564409Z
AP892026071610035165922 2330BOTHR20260716188048 2026-07-13T09:19:20.249000Z HU0000723507 2,295011 HUF 2391400,00 2391400,00 HUF XOFF KELR 2026-07-16T06:19:01.512405Z
AP892026071610035165926 2330BOTHR20260716188049 2026-07-14T07:55:05.617000Z HU0000716402 2,391776 HUF 61900,00 61900,00 HUF XOFF KELR 2026-07-16T06:19:01.449407Z
AP952026071610035165918 2330SBOND20260716188047 2026-07-16T08:18:27.000000Z HU0000627229 99,8841 PERC HUF 8101000000,00 8101,00 HUF XOFF KELR 2026-07-16T06:18:56.645449Z
AP892026071610035165916 2330BOTHR20260716188046 2026-07-13T08:06:59.828000Z HU0000709290 2,061159 HUF 3335239,00 3335239,00 HUF XOFF KELR 2026-07-16T06:18:56.558445Z
AP892026071610035165909 2330SOTHR20260716188044 2026-07-13T09:33:27.633000Z HU0000712351 3,927224 HUF 1018531,00 1018531,00 HUF XOFF KELR 2026-07-16T06:18:56.506430Z
AP892026071610035165914 2330BOTHR20260716188045 2026-07-13T13:49:56.380000Z HU0000716337 1,700132 HUF 271710,00 271710,00 HUF XOFF KELR 2026-07-16T06:18:56.450428Z
AP892026071610035165905 2330SOTHR20260716188042 2026-07-13T09:59:22.419000Z HU0000702741 3,322932 HUF 601878,00 601878,00 HUF XOFF KELR 2026-07-16T06:18:51.584495Z
AP892026071610035165907 2330SOTHR20260716188043 2026-07-13T13:43:43.354000Z HU0000702741 3,322932 HUF 1045964,00 1045964,00 HUF XOFF KELR 2026-07-16T06:18:51.526489Z
AP892026071610035165900 2330SOTHR20260716188041 2026-07-13T08:31:19.343000Z HU0000725791 1,814538 EUR 1357,00 1357,00 EUR XOFF KELR 2026-07-16T06:18:51.460488Z
AP892026071610035165891 2330SOTHR20260716188038 2026-07-13T08:18:44.305000Z HU0000712351 3,927224 HUF 763898,00 763898,00 HUF XOFF KELR 2026-07-16T06:18:46.561437Z
AP892026071610035165898 2330SOTHR20260716188040 2026-07-14T10:28:47.252000Z HU0000712252 1,605524 EUR 2938,00 2938,00 EUR XOFF KELR 2026-07-16T06:18:46.512804Z
AP892026071610035165896 2330SOTHR20260716188039 2026-07-13T06:43:25.904000Z HU0000712351 3,927224 HUF 505223,00 505223,00 HUF XOFF KELR 2026-07-16T06:18:46.453366Z
AP892026071610035165889 2330SOTHR20260716188037 2026-07-13T12:08:54.796000Z HU0000712351 3,927224 HUF 826926,00 826926,00 HUF XOFF KELR 2026-07-16T06:18:41.559104Z
AP892026071610035165885 2330BOTHR20260716188035 2026-07-13T10:17:04.599000Z HU0000702717 10,819472 HUF 2850000,00 2850000,00 HUF XOFF KELR 2026-07-16T06:18:41.502843Z
AP892026071610035165887 2330BOTHR20260716188036 2026-07-13T09:14:25.637000Z HU0000710595 3,237325 HUF 1508173,00 1508173,00 HUF XOFF KELR 2026-07-16T06:18:41.445015Z
AP892026071610035165876 2330SOTHR20260716188032 2026-07-13T09:36:26.966000Z HU0000702741 3,322932 HUF 597694,00 597694,00 HUF XOFF KELR 2026-07-16T06:18:36.579310Z
AP892026071610035165880 2330BBOND20260716188034 2026-07-13T09:34:44.393000Z HU0000702691 11,927515 HUF 1208278,00 1208278,00 HUF XOFF KELR 2026-07-16T06:18:36.515302Z
AP892026071610035165878 2330BOTHR20260716188033 2026-07-13T09:18:33.465000Z HU0000712351 3,927224 HUF 6244138,00 6244138,00 HUF XOFF KELR 2026-07-16T06:18:36.455310Z
AP892026071610035165870 2330SOTHR20260716188031 2026-07-14T08:53:21.972000Z HU0000725460 1,414344 EUR 27772,00 27772,00 EUR XOFF KELR 2026-07-16T06:18:31.630062Z
AP892026071610035165866 2330SOTHR20260716188029 2026-07-13T06:45:15.489000Z HU0000702741 3,322932 HUF 1197767,00 1197767,00 HUF XOFF KELR 2026-07-16T06:18:31.571056Z
AP892026071610035165868 2330SOTHR20260716188030 2026-07-13T13:48:25.298000Z HU0000712351 3,927224 HUF 504223,00 504223,00 HUF XOFF KELR 2026-07-16T06:18:31.508167Z
AP892026071610035165861 2330SOTHR20260716188028 2026-07-13T08:01:23.581000Z HU0000702717 10,819472 HUF 163908,00 163908,00 HUF XOFF KELR 2026-07-16T06:18:31.451168Z
AP892026071610035165852 2330SOTHR20260716188025 2026-07-13T12:13:41.769000Z HU0000712351 3,927224 HUF 305559,00 305559,00 HUF XOFF KELR 2026-07-16T06:18:26.568497Z
AP892026071610035165859 2330SOTHR20260716188027 2026-07-13T08:32:30.416000Z HU0000721766 1,919074 EUR 994,00 994,00 EUR XOFF KELR 2026-07-16T06:18:26.512489Z
AP892026071610035165857 2330SOTHR20260716188026 2026-07-14T11:27:18.719000Z HU0000718606 4,692074 HUF 1047299,00 1047299,00 HUF XOFF KELR 2026-07-16T06:18:26.449064Z
AP892026071610035165843 2330SOTHR20260716188022 2026-07-13T06:44:24.038000Z HU0000702717 10,819472 HUF 182660,00 182660,00 HUF XOFF KELR 2026-07-16T06:18:21.601553Z
AP892026071610035165848 2330SOTHR20260716188023 2026-07-13T11:39:27.556000Z HU0000712351 3,927224 HUF 28156,00 28156,00 HUF XOFF KELR 2026-07-16T06:18:21.534550Z
AP892026071610035165850 2330SOTHR20260716188024 2026-07-13T08:02:44.497000Z HU0000712351 3,927224 HUF 453800,00 453800,00 HUF XOFF KELR 2026-07-16T06:18:21.449922Z
AP892026071610035165841 2330SOTHR20260716188021 2026-07-13T09:04:57.441000Z HU0000702741 3,322932 HUF 35562,00 35562,00 HUF XOFF KELR 2026-07-16T06:18:16.590630Z
AP892026071610035165839 2330SOTHR20260716188020 2026-07-14T11:25:20.356000Z HU0000706833 2,417083 HUF 2033031,00 2033031,00 HUF XOFF KELR 2026-07-16T06:18:16.521629Z
AP892026071610035165834 2330BOTHR20260716188019 2026-07-13T13:08:09.603000Z HU0000709290 2,061159 HUF 394471,00 394471,00 HUF XOFF KELR 2026-07-16T06:18:16.451751Z
AP892026071610035165825 2330BOTHR20260716188016 2026-07-14T09:43:47.004000Z HU0000716402 2,391776 HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-16T06:18:11.569723Z
AP892026071610035165832 2330BOTHR20260716188018 2026-07-13T08:17:36.187000Z HU0000709290 2,061159 HUF 167529,00 167529,00 HUF XOFF KELR 2026-07-16T06:18:11.510279Z
AP892026071610035165830 2330BOTHR20260716188017 2026-07-13T09:11:53.970000Z HU0000702881 8,759015 HUF 269414,00 269414,00 HUF XOFF KELR 2026-07-16T06:18:11.448980Z
AP892026071610035165823 2330BOTHR20260716188015 2026-07-13T12:02:11.531000Z HU0000709290 2,061159 HUF 1831418,00 1831418,00 HUF XOFF KELR 2026-07-16T06:18:06.584495Z
AP892026071610035165821 2330BBOND20260716188014 2026-07-13T10:30:06.719000Z HU0000702691 11,927515 HUF 214300,00 214300,00 HUF XOFF KELR 2026-07-16T06:18:06.525470Z
AP892026071610035165819 2330BOTHR20260716188013 2026-07-14T08:34:11.689000Z HU0000714969 1,275136 EUR 6306,00 6306,00 EUR XOFF KELR 2026-07-16T06:18:06.464964Z
AP952026071610035165814 2330SBOND20260716188012 2026-07-16T08:17:07.000000Z HU0000627229 99,8841 PERC HUF 35396000000,00 35396,00 HUF XOFF KELR 2026-07-16T06:17:31.455321Z
AP952026071610035165809 2330SBOND20260716188011 2026-07-16T08:16:00.000000Z HU0000627229 99,8841 PERC HUF 8710000000,00 8710,00 HUF XOFF KELR 2026-07-16T06:16:31.464290Z
AP952026071610035165800 2330BBOND20260716188010 2026-07-16T08:14:29.000000Z HU0000407572 100,4126 PERC HUF 5964048,00 5964048,00 HUF XOFF KELR 2026-07-16T06:14:56.451537Z
AP892026071610035165793 2330SBOND20260716188009 2026-07-16T06:12:16.708000Z HU0000702725 3,501141 HUF 4729487,00 4729487,00 HUF XOFF KELR 2026-07-16T06:14:06.449019Z
AP952026071610035165787 2330BBOND20260716188007 2026-07-16T08:12:56.000000Z HU0000406749 99,0455 PERC HUF 1450000,00 1450000,00 HUF XOFF KELR 2026-07-16T06:13:31.515701Z
AP1092026071610035165789 2330BSHRS20260716188008 2026-07-15T02:15:57.000000Z LU2155808491 114,97 EUR 2,23 XOFF KELR 2026-07-16T06:13:31.451685Z
AP1092026071610035165784 2330BSHRS20260716188006 2026-07-14T22:04:27.000000Z LU0823414635 673,52 EUR 0,73 XOFF KELR 2026-07-16T06:13:22.968378Z
AP1092026071610035165781 2330BSHRS20260716188005 2026-07-15T21:44:52.000000Z LU0231205856 53,96 EUR 1,61 XOFF KELR 2026-07-16T06:13:16.457049Z
AP1092026071610035165778 2330BSHRS20260716188004 2026-07-14T23:36:38.000000Z IE00B4YYY703 23,08 EUR 0,92 XOFF KELR 2026-07-16T06:13:06.449283Z
AP1092026071610035165775 2330BSHRS20260716188003 2026-07-15T21:43:02.000000Z LU0122613499 57,26 USD 1,57 XOFF KELR 2026-07-16T06:12:56.455614Z
AP1092026071610035165772 2330BSHRS20260716188002 2026-07-15T21:43:41.000000Z LU0140420323 29,92 EUR 0,48 XOFF KELR 2026-07-16T06:12:51.457373Z
AP1092026071610035165769 2330BSHRS20260716188001 2026-07-15T21:41:49.000000Z LU0231204966 50,95 USD 0,41 XOFF KELR 2026-07-16T06:12:41.459972Z
AP1092026071610035165766 2330BSHRS20260716188000 2026-07-15T16:52:16.000000Z LU0292454872 64,86 USD 0,71 XOFF KELR 2026-07-16T06:12:31.456203Z
AP1092026071610035165763 2330BSHRS20260716187999 2026-07-15T16:50:06.000000Z LU0772969993 35,13 USD 2,92 XOFF KELR 2026-07-16T06:12:26.455448Z
AP1092026071610035165760 2330BSHRS20260716187998 2026-07-15T16:50:52.000000Z LU0401357313 112,74 EUR 1,15 XOFF KELR 2026-07-16T06:12:16.453032Z
AP1092026071610035165757 2330BSHRS20260716187997 2026-07-15T16:49:17.000000Z LU1261431768 22,98 EUR 0,07 XOFF KELR 2026-07-16T06:12:06.451909Z
AP952026071610035165753 2330BBOND20260716187996 2026-07-16T08:11:19.000000Z HU0000406210 100,0036 PERC HUF 2982555,00 2982555,00 HUF XOFF KELR 2026-07-16T06:12:01.517660Z
AP1092026071610035165751 2330BSHRS20260716187995 2026-07-15T16:49:26.000000Z LU0289089384 39,06 EUR 3,82 XOFF KELR 2026-07-16T06:12:01.457391Z
AP1092026071610035165748 2330BSHRS20260716187994 2026-07-15T16:48:36.000000Z LU0169527297 430,04 EUR 2,76 XOFF KELR 2026-07-16T06:11:51.454858Z
AP1092026071610035165745 2330BSHRS20260716187993 2026-07-15T16:48:46.000000Z LU0605515377 37,05 EUR 1,27 XOFF KELR 2026-07-16T06:11:41.451869Z
AP1092026071610035165742 2330BSHRS20260716187992 2026-07-15T16:48:51.000000Z LU0070217475 644,4 USD 0,97 XOFF KELR 2026-07-16T06:11:36.450095Z
AP1092026071610035165737 2330BSHRS20260716187991 2026-07-15T16:42:47.000000Z LU1102505929 21,23 USD 0,76 XOFF KELR 2026-07-16T06:11:26.452636Z
AP1092026071610035165734 2330BSHRS20260716187990 2026-07-15T16:41:01.000000Z LU0261959422 34,09 EUR 0,68 XOFF KELR 2026-07-16T06:11:16.466128Z
AP1092026071610035165731 2330BSHRS20260716187989 2026-07-15T16:42:45.000000Z LU0261948904 37,24 EUR 0,09 XOFF KELR 2026-07-16T06:11:11.449164Z
AP1092026071610035165728 2330BSHRS20260716187988 2026-07-15T16:41:00.000000Z LU0251130638 15,15 EUR 0,90 XOFF KELR 2026-07-16T06:11:01.479653Z
AP1092026071610035165725 2330BSHRS20260716187987 2026-07-15T16:37:22.000000Z LU0337569841 27,7 EUR 0,11 XOFF KELR 2026-07-16T06:10:51.463751Z
AP1092026071610035165722 2330BBOND20260716187986 2026-07-16T02:24:19.000000Z HU0000366356 99,8432 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-16T06:10:46.458264Z
AP1092026071610035165719 2330BBOND20260716187985 2026-07-15T21:33:25.000000Z HU0000407192 98 PERC HUF 6500000,00 1,00 HUF XOFF KELR 2026-07-16T06:10:36.448441Z
AP1092026071610035165716 2330BBOND20260716187984 2026-07-15T21:31:22.000000Z HU0000366315 99,4838 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-16T06:10:26.462517Z
AP1092026071610035165713 2330BBOND20260716187983 2026-07-15T20:56:07.000000Z HU0000366315 99,4838 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-16T06:10:21.462766Z
AP892026071610035165702 2330BOTHR20260716187982 2026-07-16T06:07:42.855000Z HU0000713482 1,859258 HUF 1300000,00 1300000,00 HUF XOFF KELR 2026-07-16T06:09:06.458676Z
AP952026071610035165699 2330BBOND20260716187981 2026-07-14T10:45:31.000000Z CZ0001007025 106,0745 PERC CZK 1900000,00 190,00 CZK XOFF KELR 2026-07-16T06:08:31.463334Z
AP892026071610035165688 2330BBOND20260716187980 2026-07-16T06:04:47.106000Z HU0000702725 3,501141 HUF 9601331,00 9601331,00 HUF XOFF KELR 2026-07-16T06:05:06.470172Z
AP892026071610035165683 2330BBOND20260716187979 2026-07-16T06:01:23.141000Z HU0000406210 100,0036 PERC HUF 1048000,00 1048000,00 HUF XOFF KELR 2026-07-16T06:02:06.517141Z
AP972026071610035165658 2330SDERV20260716187978 2026-07-16T03:35:54.000000Z 29479,64 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-16T05:37:16.469787Z true
AP952026071610035165645 2330BBOND20260716187977 2026-07-14T13:41:31.000000Z EU000A4ELKS4 99,0572 PERC EUR 23311000,00 23311000,00 EUR XOFF KELR 2026-07-16T05:26:31.481750Z
AP972026071610035165614 2330SDERV20260716187976 2026-07-16T03:00:20.000000Z 29510,64 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T05:07:11.458947Z true
AP952026071610035165608 2330BBOND20260716187975 2026-07-14T11:54:32.000000Z HU0000402532 107,9706 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T05:07:01.658003Z
AP952026071610035165604 2330BBOND20260716187973 2026-07-14T14:56:31.000000Z HU0000404991 82,0218 PERC HUF 386250000,00 38625,00 HUF XOFF KELR 2026-07-16T05:07:01.599010Z
AP952026071610035165602 2330BBOND20260716187972 2026-07-14T10:08:32.000000Z HU0000404991 82,0685 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T05:07:01.537325Z
AP952026071610035165606 2330BBOND20260716187974 2026-07-14T10:30:31.000000Z EU000A4EEWF1 99,8702 PERC EUR 1500000,00 1500000,00 EUR XOFF KELR 2026-07-16T05:07:01.465954Z
AP11812026071610035165587 2330BBOND20260716187970 2026-07-15T14:02:08.000000Z NO0013596668 110 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:26.634342Z ILQD
AP11812026071610035165589 2330SBOND20260716187971 2026-07-15T14:05:30.000000Z NO0013596668 110,25 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:26.537331Z ILQD
AP11812026071610035165584 2330BBOND20260716187969 2026-07-15T14:26:55.000000Z NO0013535468 101,75 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:26.459279Z ILQD
AP11812026071610035165582 2330SBOND20260716187968 2026-07-15T14:28:19.000000Z NO0013535468 102 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:21.475364Z ILQD
AP972026071610035165573 2330SDERV20260716187967 2026-07-16T02:31:54.000000Z 29516,49 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T04:37:21.502008Z true
AP972026071610035165561 2330SDERV20260716187961 2026-07-15T22:13:52.000000Z 7581,07 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T03:48:06.456602Z true AMND
AP972026071610035165559 2330SDERV20260716187962 2026-07-15T22:14:05.000000Z 7582,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T03:48:01.452222Z true AMND
AP972026071610035165539 2330SDERV20260716187961 2026-07-15T22:13:52.000000Z 7581,07 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T03:47:16.574583Z true CANC
AP972026071610035165537 2330SDERV20260716187962 2026-07-15T22:14:05.000000Z 7582,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T03:47:16.513328Z true CANC
AP972026071610035165526 2330SDERV20260716187966 2026-07-16T01:01:40.000000Z 29529,64 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T03:07:16.488098Z true
AP972026071610035165521 2330SDERV20260716187965 2026-07-16T01:01:34.000000Z 29528,89 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T03:07:01.482966Z true
AP972026071610035165512 2330SDERV20260716187964 2026-07-16T00:44:54.000000Z 29479,39 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T02:52:26.513804Z true
AP972026071610035165505 2330SDERV20260716187963 2026-07-15T23:15:00.000000Z 24826 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-07-16T01:17:06.494434Z true
AP972026071610035165491 2330SDERV20260716187962 2026-07-15T22:14:05.000000Z 7582,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T00:17:26.533289Z true
AP972026071610035165489 2330SDERV20260716187961 2026-07-15T22:13:52.000000Z 7581,07 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T00:17:26.461627Z true
AP972026071610035165482 2330SDERV20260715187956 2026-07-15T16:36:54.000000Z 7569,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:12:06.452537Z true AMND
AP972026071610035165471 2330SDERV20260715187956 2026-07-15T16:36:54.000000Z 7569,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:11:26.468093Z true CANC
AP972026071610035165464 2330BDERV20260715187912 2026-07-15T12:47:50.000000Z 29409,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T00:10:01.448202Z true AMND
AP972026071610035165457 2330BDERV20260715187912 2026-07-15T12:47:50.000000Z 29409,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T00:09:41.447128Z true CANC
AP972026071610035165450 2330BDERV20260715187876 2026-07-15T12:27:29.000000Z 29485,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T00:09:06.447368Z true AMND
AP972026071610035165435 2330BDERV20260715187876 2026-07-15T12:27:29.000000Z 29485,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T00:08:21.457710Z true CANC
AP972026071610035165425 2330BSHRS20260715187802 2026-07-15T11:33:33.000000Z US78392B2060 176,99 USD 67,00 XOFF KELR 2026-07-16T00:08:01.507106Z AMND
AP972026071610035165427 2330SDERV20260715187805 2026-07-15T11:34:41.000000Z 7577,13 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:08:01.447099Z true AMND
AP972026071610035165414 2330SDERV20260715187805 2026-07-15T11:34:41.000000Z 7577,13 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:07:36.443830Z true CANC
AP972026071610035165407 2330BSHRS20260715187802 2026-07-15T11:33:33.000000Z US78392B2060 176,99 USD 67,00 XOFF KELR 2026-07-16T00:07:16.453065Z CANC
AP972026071610035165395 2330BDERV20260715187335 2026-07-15T06:40:11.000000Z 29726,97 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T00:06:36.508444Z true AMND
AP972026071610035165393 2330BDERV20260715187366 2026-07-15T06:45:40.000000Z 29732,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-07-16T00:06:36.453787Z true AMND
AP972026071610035165373 2330BDERV20260715187335 2026-07-15T06:40:11.000000Z 29726,97 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T00:05:51.462582Z true CANC
AP972026071610035165371 2330BDERV20260715187366 2026-07-15T06:45:40.000000Z 29732,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-07-16T00:05:46.461859Z true CANC
AP972026071610035165362 2330SDERV20260715187957 2026-07-15T16:40:36.000000Z 25023,65 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T00:00:36.485864Z true AMND
AP972026071610035165353 2330SDERV20260715187957 2026-07-15T16:40:36.000000Z 25023,65 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T00:00:11.487873Z true CANC