ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026022710034249486 2330SDERV20260227083923 2026-02-27T19:43:29.000000Z 24911,02 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:52:53.592327Z true AMND
AP972026022710034249488 2330SDERV20260227083922 2026-02-27T19:43:03.000000Z 24900,31 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:52:53.545323Z true AMND
AP972026022710034249468 2330BDERV20260227083925 2026-02-27T19:48:02.000000Z 24892,25 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:52:23.688019Z true
AP972026022710034249464 2330BDERV20260227083924 2026-02-27T19:44:38.000000Z 24891,71 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:52:23.638595Z true
AP972026022710034249466 2330SDERV20260227083922 2026-02-27T19:43:03.000000Z 24900,31 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:52:23.591146Z true CANC
AP972026022710034249462 2330SDERV20260227083923 2026-02-27T19:43:29.000000Z 24911,02 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:52:23.546144Z true CANC
AP972026022710034249447 2330SDERV20260227083920 2026-02-27T19:40:52.000000Z 24895,64 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T20:48:08.535486Z true AMND
AP972026022710034249429 2330SDERV20260227083923 2026-02-27T19:43:29.000000Z 24911,02 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:47:43.695624Z true
AP972026022710034249427 2330SDERV20260227083922 2026-02-27T19:43:03.000000Z 24900,31 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:47:43.649117Z true
AP972026022710034249422 2330SDERV20260227083920 2026-02-27T19:40:52.000000Z 24895,64 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T20:47:43.587680Z true CANC
AP972026022710034249425 2330BDERV20260227083921 2026-02-27T19:42:00.000000Z 24885,19 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T20:47:43.548298Z true
AP972026022710034249420 2330SDERV20260227083917 2026-02-27T19:21:04.000000Z 24927,98 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T20:47:38.542702Z true AMND
AP972026022710034249408 2330SDERV20260227083917 2026-02-27T19:21:04.000000Z 24927,98 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T20:47:18.550666Z true CANC
AP972026022710034249406 2330SDERV20260227083920 2026-02-27T19:40:52.000000Z 24895,64 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T20:47:13.558899Z true
AP972026022710034249395 2330SDERV20260227083916 2026-02-27T19:13:13.000000Z 24907,23 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:43:18.560495Z true AMND
AP972026022710034249384 2330SDERV20260227083915 2026-02-27T19:12:37.000000Z 24903,97 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:42:58.546058Z true AMND
AP972026022710034249367 2330SDERV20260227083916 2026-02-27T19:13:13.000000Z 24907,23 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:42:33.616759Z true CANC
AP972026022710034249365 2330BDERV20260227083918 2026-02-27T19:39:24.000000Z 24888,68 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:42:33.579367Z true
AP972026022710034249369 2330BDERV20260227083919 2026-02-27T19:39:42.000000Z 24883,01 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:42:33.538365Z true
AP972026022710034249358 2330SDERV20260227083915 2026-02-27T19:12:37.000000Z 24903,97 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:42:13.551511Z true CANC
AP972026022710034249351 2330SDERV20260227083917 2026-02-27T19:21:04.000000Z 24927,98 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T20:27:18.561427Z true
AP972026022710034249324 2330SDERV20260227083916 2026-02-27T19:13:13.000000Z 24907,23 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T20:17:58.541733Z true
AP972026022710034249322 2330SDERV20260227083915 2026-02-27T19:12:37.000000Z 24903,97 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T20:17:53.933517Z true
AP972026022710034249318 2330BDERV20260227083906 2026-02-27T18:41:05.000000Z 24860,92 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T20:17:53.892514Z true AMND
AP972026022710034249316 2330BDERV20260227083907 2026-02-27T18:42:30.000000Z 24853,98 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T20:17:53.854519Z true AMND
AP972026022710034249320 2330SDERV20260227083914 2026-02-27T19:11:58.000000Z 24899,01 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T20:17:53.810511Z true
AP972026022710034249298 2330SDERV20260227083913 2026-02-27T19:11:39.000000Z 24896,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T20:17:28.543186Z true
AP972026022710034249292 2330BDERV20260227083907 2026-02-27T18:42:30.000000Z 24853,98 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T20:17:23.731673Z true CANC
AP972026022710034249294 2330SDERV20260227083912 2026-02-27T19:11:01.000000Z 24895,62 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T20:17:23.690674Z true
AP972026022710034249296 2330BDERV20260227083906 2026-02-27T18:41:05.000000Z 24860,92 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T20:17:23.646094Z true CANC
AP972026022710034249279 2330SDERV20260227083899 2026-02-27T18:04:01.000000Z 24900,15 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T19:57:48.541834Z true AMND
AP972026022710034249266 2330SDERV20260227083911 2026-02-27T18:55:57.000000Z 24853,05 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T19:57:28.549885Z true
AP972026022710034249264 2330BDERV20260227083910 2026-02-27T18:55:50.000000Z 24855,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T19:57:23.591240Z true
AP972026022710034249262 2330SDERV20260227083899 2026-02-27T18:04:01.000000Z 24900,15 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T19:57:23.544805Z true CANC
AP972026022710034249246 2330BDERV20260227083909 2026-02-27T18:43:33.000000Z 24847,31 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T19:47:38.592750Z true
AP972026022710034249244 2330BDERV20260227083908 2026-02-27T18:43:02.000000Z 25174,94 MONE EUR 0,21 0,21 EUR XOFF KCCP 2026-02-27T19:47:38.542060Z true
AP972026022710034249234 2330BDERV20260227083906 2026-02-27T18:41:05.000000Z 24860,92 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:47:18.598013Z true
AP972026022710034249236 2330BDERV20260227083907 2026-02-27T18:42:30.000000Z 24853,98 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:47:18.555008Z true
AP972026022710034249223 2330SDERV20260227083905 2026-02-27T18:37:35.000000Z 24874,68 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:42:23.548365Z true
AP972026022710034249218 2330SDERV20260227083904 2026-02-27T18:37:28.000000Z 24875,36 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:42:03.565007Z true
AP972026022710034249207 2330BDERV20260227083903 2026-02-27T18:30:26.000000Z 24856,93 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:38:13.540956Z true AMND
AP972026022710034249197 2330BDERV20260227083903 2026-02-27T18:30:26.000000Z 24856,93 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:37:48.587966Z true CANC
AP972026022710034249195 2330BDERV20260227083901 2026-02-27T18:25:53.000000Z 24861,79 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:37:48.542304Z true AMND
AP972026022710034249175 2330BDERV20260227083901 2026-02-27T18:25:53.000000Z 24861,79 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:37:08.542488Z true CANC
AP972026022710034249173 2330BDERV20260227083903 2026-02-27T18:30:26.000000Z 24856,93 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:37:03.549108Z true
AP972026022710034249153 2330BDERV20260227083897 2026-02-27T17:55:51.000000Z 24856,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:32:38.605992Z true AMND
AP972026022710034249155 2330SDERV20260227083902 2026-02-27T18:27:55.000000Z 24878,29 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:32:38.549983Z true
AP972026022710034249141 2330BDERV20260227083901 2026-02-27T18:25:53.000000Z 24861,79 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:32:13.601697Z true
AP972026022710034249143 2330BDERV20260227083897 2026-02-27T17:55:51.000000Z 24856,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:32:13.555677Z true CANC
AP972026022710034249132 2330SDERV20260227083489 2026-02-27T12:42:49.000000Z 24751,9 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T19:27:33.551264Z true AMND
AP972026022710034249125 2330SDERV20260227083489 2026-02-27T12:42:49.000000Z 24751,9 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T19:27:13.546171Z true CANC
AP972026022710034249113 2330SDERV20260227083488 2026-02-27T12:42:05.000000Z 24760,53 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T19:22:53.546029Z true AMND
AP972026022710034249111 2330SDERV20260227083486 2026-02-27T12:41:14.000000Z 24761,05 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T19:22:48.542878Z true AMND
AP972026022710034249095 2330SDERV20260227083488 2026-02-27T12:42:05.000000Z 24760,53 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T19:22:08.600487Z true CANC
AP972026022710034249093 2330SDERV20260227083486 2026-02-27T12:41:14.000000Z 24761,05 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T19:22:08.556490Z true CANC
AP972026022710034249084 2330BDERV20260227083898 2026-02-27T17:56:19.000000Z 24845,68 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:17:43.547594Z true AMND
AP972026022710034249066 2330BDERV20260227083898 2026-02-27T17:56:19.000000Z 24845,68 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:17:03.692681Z true CANC
AP972026022710034249068 2330SDERV20260227083900 2026-02-27T18:10:19.000000Z 24870,65 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:17:03.653686Z true
AP972026022710034249059 2330SDERV20260227083899 2026-02-27T18:04:01.000000Z 24900,15 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T19:07:23.552574Z true
AP972026022710034249052 2330BDERV20260227083898 2026-02-27T17:56:19.000000Z 24845,68 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T19:02:18.545304Z true
AP972026022710034249043 2330BDERV20260227083897 2026-02-27T17:55:51.000000Z 24856,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:57:08.579545Z true
AP972026022710034249032 2330BDERV20260227083894 2026-02-27T17:47:11.000000Z 24865,25 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T18:53:18.540246Z true AMND
AP972026022710034249021 2330BDERV20260227083894 2026-02-27T17:47:11.000000Z 24865,25 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T18:52:53.541914Z true CANC
AP972026022710034249012 2330SDERV20260227083896 2026-02-27T17:47:55.000000Z 48867 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T18:52:33.550757Z true
AP972026022710034249009 2330SDERV20260227083895 2026-02-27T17:47:41.000000Z 24879,83 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T18:52:28.548770Z true
AP972026022710034249002 2330BDERV20260227083894 2026-02-27T17:47:11.000000Z 24865,25 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T18:52:13.545755Z true
AP972026022710034248986 2330SDERV20260227083893 2026-02-27T17:42:38.000000Z 24886,33 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T18:47:44.641899Z true
AP972026022710034248984 2330SDERV20260227083850 2026-02-27T16:36:43.000000Z 24948,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T18:47:44.320918Z true AMND
AP972026022710034248969 2330BDERV20260227083891 2026-02-27T17:40:06.000000Z 24870,48 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T18:47:23.585139Z true
AP972026022710034248972 2330SDERV20260227083892 2026-02-27T17:42:30.000000Z 24886,18 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:47:23.544136Z true
AP972026022710034248967 2330SDERV20260227083850 2026-02-27T16:36:43.000000Z 24948,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T18:47:18.572622Z true CANC
AP972026022710034248958 2330BDERV20260227083881 2026-02-27T17:17:16.000000Z 24869,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:42:38.544389Z true AMND
AP972026022710034248951 2330BDERV20260227083881 2026-02-27T17:17:16.000000Z 24869,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:42:18.558539Z true CANC
AP972026022710034248937 2330BDERV20260227083887 2026-02-27T17:25:27.000000Z 24843,52 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:38:23.576292Z true AMND
AP972026022710034248935 2330BDERV20260227083888 2026-02-27T17:26:39.000000Z 24842,29 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:38:23.535289Z true AMND
AP972026022710034248906 2330BDERV20260227083887 2026-02-27T17:25:27.000000Z 24843,52 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:37:33.635655Z true CANC
AP972026022710034248908 2330SDERV20260227083890 2026-02-27T17:28:57.000000Z 24855,95 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:37:33.595636Z true
AP972026022710034248903 2330SDERV20260227083889 2026-02-27T17:28:49.000000Z 24858,19 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:37:33.555639Z true
AP972026022710034248901 2330BDERV20260227083888 2026-02-27T17:26:39.000000Z 24842,29 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:37:28.648120Z true CANC
AP972026022710034248890 2330BDERV20260227083888 2026-02-27T17:26:39.000000Z 24842,29 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:32:33.539399Z true
AP972026022710034248885 2330BDERV20260227083887 2026-02-27T17:25:27.000000Z 24843,52 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:32:18.560365Z true
AP972026022710034248876 2330BDERV20260227083884 2026-02-27T17:22:15.000000Z 24843,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:28:08.540814Z true AMND
AP972026022710034248865 2330BDERV20260227083884 2026-02-27T17:22:15.000000Z 24843,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:27:48.544205Z true CANC
AP972026022710034248851 2330BDERV20260227083885 2026-02-27T17:23:09.000000Z 24856,32 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T18:27:23.585133Z true
AP972026022710034248853 2330SDERV20260227083886 2026-02-27T17:23:19.000000Z 24856,7 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:27:23.547121Z true
AP972026022710034248844 2330BDERV20260227083884 2026-02-27T17:22:15.000000Z 24843,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:27:03.569652Z true
AP972026022710034248829 2330SDERV20260227083858 2026-02-27T16:50:27.000000Z 24886,62 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T18:23:08.543761Z true AMND
AP972026022710034248806 2330SDERV20260227083858 2026-02-27T16:50:27.000000Z 24886,62 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T18:22:43.635003Z true CANC
AP972026022710034248812 2330BDERV20260227083883 2026-02-27T17:18:41.000000Z 24866,77 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T18:22:43.592013Z true
AP972026022710034248810 2330BDERV20260227083882 2026-02-27T17:17:40.000000Z 24866,21 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T18:22:43.545316Z true
AP972026022710034248804 2330BDERV20260227083881 2026-02-27T17:17:16.000000Z 24869,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:22:38.584859Z true
AP972026022710034248802 2330SDERV20260227083798 2026-02-27T15:44:16.000000Z 24905,68 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T18:22:38.540417Z true AMND
AP972026022710034248795 2330SDERV20260227083798 2026-02-27T15:44:16.000000Z 24905,68 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T18:22:18.549926Z true CANC
AP972026022710034248786 2330BDERV20260227083879 2026-02-27T17:10:29.000000Z 24878,17 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:18:38.539812Z true AMND
AP972026022710034248773 2330BDERV20260227083879 2026-02-27T17:10:29.000000Z 24878,17 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:18:18.544068Z true CANC
AP972026022710034248757 2330SDERV20260227083877 2026-02-27T17:07:38.000000Z 24896,57 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:17:53.592856Z true AMND
AP972026022710034248759 2330SDERV20260227083880 2026-02-27T17:10:55.000000Z 24884,72 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:17:53.548851Z true
AP972026022710034248743 2330BDERV20260227083879 2026-02-27T17:10:29.000000Z 24878,17 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:17:28.587965Z true
AP972026022710034248740 2330BDERV20260227083878 2026-02-27T17:08:30.000000Z 24891,97 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:17:28.543959Z true
AP972026022710034248738 2330SDERV20260227083877 2026-02-27T17:07:38.000000Z 24896,57 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:17:23.543391Z true CANC
AP972026022710034248729 2330BDERV20260227083873 2026-02-27T17:05:49.000000Z 24876,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:13:48.545687Z true AMND
AP972026022710034248711 2330BDERV20260227083873 2026-02-27T17:05:49.000000Z 24876,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:13:18.589973Z true CANC
AP972026022710034248709 2330BDERV20260227083872 2026-02-27T17:05:05.000000Z 24887,21 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:13:18.541101Z true AMND
AP972026022710034248687 2330SDERV20260227083877 2026-02-27T17:07:38.000000Z 24896,57 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:12:48.687336Z true
AP972026022710034248683 2330SDERV20260227083875 2026-02-27T17:06:44.000000Z 24885,32 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:12:48.645879Z true
AP972026022710034248679 2330SDERV20260227083874 2026-02-27T17:06:35.000000Z 24889,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:12:48.597392Z true
AP972026022710034248685 2330BDERV20260227083876 2026-02-27T17:06:49.000000Z 48857 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T18:12:48.546003Z true
AP972026022710034248675 2330BDERV20260227083872 2026-02-27T17:05:05.000000Z 24887,21 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:12:43.588619Z true CANC
AP972026022710034248677 2330BDERV20260227083873 2026-02-27T17:05:49.000000Z 24876,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:12:43.546607Z true
AP972026022710034248668 2330BDERV20260227083872 2026-02-27T17:05:05.000000Z 24887,21 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:12:23.545879Z true
AP972026022710034248657 2330BDERV20260227083870 2026-02-27T17:01:46.000000Z 24889,64 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:09:18.542149Z true AMND
AP972026022710034248648 2330SDERV20260227083867 2026-02-27T17:00:29.000000Z 24909,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:08:58.541037Z true AMND
AP972026022710034248633 2330BDERV20260227083870 2026-02-27T17:01:46.000000Z 24889,64 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:08:33.536805Z true CANC
AP972026022710034248613 2330SDERV20260227083871 2026-02-27T17:02:29.000000Z 24894,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:08:03.583281Z true
AP972026022710034248609 2330SDERV20260227083867 2026-02-27T17:00:29.000000Z 24909,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:08:03.541008Z true CANC
AP972026022710034248605 2330SDERV20260227083863 2026-02-27T16:56:48.000000Z 24907,51 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:58.579160Z true AMND
AP972026022710034248607 2330SDERV20260227083862 2026-02-27T16:55:33.000000Z 24904,2 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:58.540106Z true AMND
AP972026022710034248576 2330BDERV20260227083869 2026-02-27T17:01:03.000000Z 24902,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:29.410509Z true
AP972026022710034248581 2330BDERV20260227083870 2026-02-27T17:01:46.000000Z 24889,64 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:28.649630Z true
AP972026022710034248570 2330BDERV20260227083866 2026-02-27T17:00:16.000000Z 24907,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:23.621676Z true
AP972026022710034248574 2330BDERV20260227083868 2026-02-27T17:00:57.000000Z 24899,65 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:23.582376Z true
AP972026022710034248572 2330SDERV20260227083867 2026-02-27T17:00:29.000000Z 24909,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:23.542374Z true
AP972026022710034248558 2330SDERV20260227083862 2026-02-27T16:55:33.000000Z 24904,2 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:07:03.550885Z true CANC
AP972026022710034248556 2330SDERV20260227083863 2026-02-27T16:56:48.000000Z 24907,51 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:06:58.563604Z true CANC
AP972026022710034248545 2330SDERV20260227083864 2026-02-27T16:57:02.000000Z 24908,43 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:03:03.541834Z true AMND
AP972026022710034248533 2330BDERV20260227083865 2026-02-27T16:58:13.000000Z 24899,25 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:02:43.556047Z true
AP972026022710034248531 2330SDERV20260227083864 2026-02-27T16:57:02.000000Z 24908,43 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:02:38.544225Z true CANC
AP972026022710034248521 2330SDERV20260227083864 2026-02-27T16:57:02.000000Z 24908,43 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:02:18.604841Z true
AP972026022710034248519 2330SDERV20260227083863 2026-02-27T16:56:48.000000Z 24907,51 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T18:02:18.550844Z true
AP972026022710034248508 2330SDERV20260227083860 2026-02-27T16:54:10.000000Z 24901,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:58:38.543878Z true AMND
AP972026022710034248490 2330BDERV20260227083859 2026-02-27T16:51:30.000000Z 24886,6 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:58:13.607176Z true AMND
AP972026022710034248492 2330SDERV20260227083860 2026-02-27T16:54:10.000000Z 24901,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:58:13.554167Z true CANC
AP972026022710034248465 2330BDERV20260227083861 2026-02-27T16:54:54.000000Z 24894,82 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:57:43.629452Z true
AP972026022710034248467 2330SDERV20260227083862 2026-02-27T16:55:33.000000Z 24904,2 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:57:43.583597Z true
AP972026022710034248461 2330SDERV20260227083860 2026-02-27T16:54:10.000000Z 24901,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:57:43.539591Z true
AP972026022710034248457 2330SDERV20260227083773 2026-02-27T15:17:36.000000Z 24963,63 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T17:57:38.576302Z true AMND
AP972026022710034248459 2330BDERV20260227083859 2026-02-27T16:51:30.000000Z 24886,6 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:57:38.537290Z true CANC
AP972026022710034248435 2330BDERV20260227083857 2026-02-27T16:48:45.000000Z 24879,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T17:57:13.686830Z true
AP972026022710034248438 2330SDERV20260227083858 2026-02-27T16:50:27.000000Z 24886,62 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T17:57:13.620823Z true
AP972026022710034248440 2330BDERV20260227083859 2026-02-27T16:51:30.000000Z 24886,6 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:57:13.555804Z true
AP972026022710034248433 2330SDERV20260227083773 2026-02-27T15:17:36.000000Z 24963,63 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T17:57:08.556904Z true CANC
AP972026022710034248391 2330BDERV20260227083856 2026-02-27T16:43:09.000000Z 24887,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:28.667063Z true
AP972026022710034248385 2330BDERV20260227083855 2026-02-27T16:42:49.000000Z 24891,67 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:28.584042Z true
AP972026022710034248383 2330BDERV20260227083854 2026-02-27T16:42:37.000000Z 24891,88 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:23.651169Z true
AP972026022710034248379 2330BDERV20260227083852 2026-02-27T16:40:46.000000Z 24913,9 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:48:23.615184Z true
AP972026022710034248376 2330SDERV20260227083839 2026-02-27T16:25:36.000000Z 24897,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:23.576254Z true AMND
AP972026022710034248381 2330BDERV20260227083853 2026-02-27T16:42:17.000000Z 24899,94 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:23.536238Z true
AP972026022710034248371 2330SDERV20260227083836 2026-02-27T16:25:15.000000Z 24906,76 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:18.671643Z true AMND
AP972026022710034248367 2330SDERV20260227083847 2026-02-27T16:32:14.000000Z 24923,54 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:48:18.625219Z true AMND
AP972026022710034248369 2330SDERV20260227083838 2026-02-27T16:25:18.000000Z 24907,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:18.586773Z true AMND
AP972026022710034248365 2330SDERV20260227083848 2026-02-27T16:32:28.000000Z 24925,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:48:18.546565Z true AMND
AP972026022710034248332 2330SDERV20260227083836 2026-02-27T16:25:15.000000Z 24906,76 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:43.575667Z true CANC
AP972026022710034248337 2330SDERV20260227083839 2026-02-27T16:25:36.000000Z 24897,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:43.534665Z true CANC
AP972026022710034248328 2330SDERV20260227083847 2026-02-27T16:32:14.000000Z 24923,54 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:47:38.619276Z true CANC
AP972026022710034248330 2330SDERV20260227083838 2026-02-27T16:25:18.000000Z 24907,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:38.580270Z true CANC
AP972026022710034248324 2330BDERV20260227083851 2026-02-27T16:40:26.000000Z 24914,49 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:38.540025Z true
AP972026022710034248322 2330SDERV20260227083848 2026-02-27T16:32:28.000000Z 24925,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:33.584972Z true CANC
AP972026022710034248320 2330SDERV20260227083835 2026-02-27T16:24:10.000000Z 24892,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:33.534958Z true AMND
AP972026022710034248313 2330SDERV20260227083835 2026-02-27T16:24:10.000000Z 24892,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:47:13.556146Z true CANC
AP972026022710034248300 2330BDERV20260227083842 2026-02-27T16:27:42.000000Z 48757,8 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:42:48.538005Z true AMND
AP972026022710034248282 2330SDERV20260227083850 2026-02-27T16:36:43.000000Z 24948,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T17:42:08.608560Z true
AP972026022710034248284 2330BDERV20260227083842 2026-02-27T16:27:42.000000Z 48757,8 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:42:08.562553Z true CANC
AP972026022710034248258 2330SSHRS20260227083843 2026-02-27T16:28:50.000000Z US88160R1014 401,3 USD 150,00 XOFF KCCP 2026-02-27T17:38:23.583092Z AMND
AP972026022710034248256 2330BDERV20260227083844 2026-02-27T16:31:16.000000Z 24910,51 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:38:23.540095Z true AMND
AP972026022710034248231 2330SSHRS20260227083843 2026-02-27T16:28:50.000000Z US88160R1014 401,3 USD 150,00 XOFF KCCP 2026-02-27T17:37:53.846992Z CANC
AP972026022710034248229 2330SDERV20260227083849 2026-02-27T16:35:25.000000Z 24935,16 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:37:48.674676Z true
AP972026022710034248227 2330BDERV20260227083844 2026-02-27T16:31:16.000000Z 24910,51 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:37:48.621794Z true CANC
AP972026022710034248225 2330SDERV20260227083848 2026-02-27T16:32:28.000000Z 24925,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:37:48.579787Z true
AP972026022710034248219 2330SDERV20260227083847 2026-02-27T16:32:14.000000Z 24923,54 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:37:48.541667Z true
AP972026022710034248217 2330BDERV20260227083846 2026-02-27T16:31:42.000000Z 24895,76 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:37:43.762792Z true
AP972026022710034248211 2330SDERV20260227083841 2026-02-27T16:26:53.000000Z 24915,28 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:37:43.707763Z true AMND
AP972026022710034248213 2330SDERV20260227083840 2026-02-27T16:26:32.000000Z 24914,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:37:43.639912Z true AMND
AP972026022710034248215 2330BDERV20260227083845 2026-02-27T16:31:30.000000Z 24895,11 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:37:43.558882Z true
AP972026022710034248189 2330SDERV20260227083840 2026-02-27T16:26:32.000000Z 24914,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:37:13.544215Z true CANC
AP972026022710034248185 2330BDERV20260227083844 2026-02-27T16:31:16.000000Z 24910,51 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:37:08.644393Z true
AP972026022710034248183 2330SSHRS20260227083843 2026-02-27T16:28:50.000000Z US88160R1014 401,3 USD 150,00 XOFF KCCP 2026-02-27T17:37:08.591387Z
AP972026022710034248187 2330SDERV20260227083841 2026-02-27T16:26:53.000000Z 24915,28 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:37:08.549721Z true CANC
AP972026022710034248142 2330SDERV20260227083841 2026-02-27T16:26:53.000000Z 24915,28 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T17:32:28.762971Z true
AP972026022710034248138 2330SDERV20260227083840 2026-02-27T16:26:32.000000Z 24914,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:32:28.697976Z true
AP972026022710034248144 2330BDERV20260227083842 2026-02-27T16:27:42.000000Z 48757,8 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:32:28.593973Z true
AP972026022710034248134 2330SDERV20260227083838 2026-02-27T16:25:18.000000Z 24907,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:32:23.591575Z true
AP972026022710034248136 2330SDERV20260227083839 2026-02-27T16:25:36.000000Z 24897,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:32:23.545585Z true
AP1092026022710034248131 2330BSHRS20260227083837 2026-02-27T16:31:07.000000Z LU0248184383 49,5989 EUR 1,57 XOFF KCCP 2026-02-27T17:32:18.546590Z
AP972026022710034248123 2330SDERV20260227083836 2026-02-27T16:25:15.000000Z 24906,76 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:32:03.594996Z true
AP972026022710034248121 2330SDERV20260227083835 2026-02-27T16:24:10.000000Z 24892,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:32:03.554992Z true
AP972026022710034248075 2330BDERV20260227083834 2026-02-27T16:22:16.000000Z 24871,57 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:28:08.546933Z true
AP972026022710034248069 2330BDERV20260227083833 2026-02-27T16:22:02.000000Z 24881,66 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:28:03.694678Z true
AP972026022710034248067 2330BDERV20260227083832 2026-02-27T16:20:49.000000Z 24889,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:28:03.656683Z true
AP972026022710034248063 2330BDERV20260227083830 2026-02-27T16:20:26.000000Z 24898,45 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:28:03.620046Z true
AP972026022710034248065 2330BDERV20260227083831 2026-02-27T16:20:36.000000Z 24891,62 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:28:03.578047Z true
AP972026022710034248058 2330SDERV20260227083811 2026-02-27T15:50:07.000000Z 24909,61 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:28:03.536649Z true AMND
AP972026022710034248054 2330SDERV20260227083813 2026-02-27T15:50:15.000000Z 24908 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:58.625665Z true AMND
AP972026022710034248056 2330SDERV20260227083812 2026-02-27T15:50:08.000000Z 24906,59 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:58.580670Z true AMND
AP972026022710034248051 2330SDERV20260227083814 2026-02-27T15:50:54.000000Z 24909,5 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:58.536669Z true AMND
AP972026022710034248049 2330SDERV20260227083815 2026-02-27T15:51:03.000000Z 24915,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:53.546947Z true AMND
AP972026022710034248020 2330SDERV20260227083813 2026-02-27T15:50:15.000000Z 24908 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:23.642020Z true CANC
AP972026022710034248024 2330SDERV20260227083812 2026-02-27T15:50:08.000000Z 24906,59 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:23.586027Z true CANC
AP972026022710034248026 2330SDERV20260227083811 2026-02-27T15:50:07.000000Z 24909,61 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:23.543156Z true CANC
AP972026022710034248018 2330SDERV20260227083814 2026-02-27T15:50:54.000000Z 24909,5 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:18.600951Z true CANC
AP972026022710034248016 2330SDERV20260227083815 2026-02-27T15:51:03.000000Z 24915,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:27:18.555942Z true CANC
AP972026022710034247980 2330BDERV20260227083829 2026-02-27T16:19:40.000000Z 24903,39 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:22:53.673095Z true
AP972026022710034247976 2330BDERV20260227083827 2026-02-27T16:19:13.000000Z 24900,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T17:22:53.622095Z true
AP972026022710034247974 2330BDERV20260227083826 2026-02-27T16:16:19.000000Z 24907,84 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T17:22:53.583108Z true
AP972026022710034247978 2330BDERV20260227083828 2026-02-27T16:19:25.000000Z 24900,22 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:22:53.544229Z true
AP972026022710034247968 2330SDERV20260227083608 2026-02-27T14:02:20.000000Z 24871,77 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:22:48.662831Z true AMND
AP972026022710034247961 2330SDERV20260227083817 2026-02-27T15:51:27.000000Z 24919,79 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T17:22:48.621449Z true AMND
AP1092026022710034247964 2330BBOND20260227083825 2026-02-27T17:22:42.000000Z HU0000407184 99 PERC HUF 6170,00 1,00 HUF XOFF KCCP 2026-02-27T17:22:48.579955Z
AP972026022710034247966 2330SDERV20260227083816 2026-02-27T15:51:05.000000Z 24914,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:22:48.533606Z true AMND
AP972026022710034247959 2330SDERV20260227083822 2026-02-27T16:04:54.000000Z 24957,82 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T17:22:43.538826Z true AMND
AP972026022710034247939 2330SDERV20260227083608 2026-02-27T14:02:20.000000Z 24871,77 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T17:22:18.578251Z true CANC
AP972026022710034247935 2330SDERV20260227083816 2026-02-27T15:51:05.000000Z 24914,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T17:22:18.533253Z true CANC
AP972026022710034247933 2330SDERV20260227083817 2026-02-27T15:51:27.000000Z 24919,79 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T17:22:13.583140Z true CANC
AP972026022710034247931 2330SDERV20260227083822 2026-02-27T16:04:54.000000Z 24957,82 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T17:22:13.541287Z true CANC
AP972026022710034247916 2330SDERV20260227083820 2026-02-27T16:01:14.000000Z 24948,09 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:17:33.547177Z true AMND
AP972026022710034247907 2330BDERV20260227083824 2026-02-27T16:13:17.000000Z 24936,08 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:17:13.550194Z true
AP972026022710034247904 2330SDERV20260227083820 2026-02-27T16:01:14.000000Z 24948,09 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:17:08.551539Z true CANC
AP1092026022710034247901 2330BBOND20260227083823 2026-02-27T17:15:22.000000Z HU0000365648 99,2021 PERC HUF 100,00 10000,00 HUF XOFF KCCP 2026-02-27T17:15:28.554045Z
AP972026022710034247890 2330SDERV20260227083822 2026-02-27T16:04:54.000000Z 24957,82 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T17:12:18.553921Z true
AP7262026022710034247885 2330SEMAL20260227083821 2026-02-27T17:06:20.000000Z EU000A2QMW50 68,65 EUR TOCD 5000,00 5000,00 68,65 EUR XOFF KCCP 2026-02-27T17:10:08.850371Z False
AP972026022710034247874 2330SDERV20260227083820 2026-02-27T16:01:14.000000Z 24948,09 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T17:07:13.554642Z true
AP7262026022710034247871 2330SEMAL20260227083819 2026-02-27T17:02:18.000000Z EU000A2QMW50 68,86 EUR TOCD 1000,00 1000,00 68,86 EUR XOFF KCCP 2026-02-27T17:05:08.551393Z False
AP972026022710034247858 2330SDERV20260227083809 2026-02-27T15:49:35.000000Z 24898,07 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-27T16:59:18.547379Z true AMND
AP972026022710034247835 2330SDERV20260227083809 2026-02-27T15:49:35.000000Z 24898,07 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-27T16:58:33.549344Z true CANC
AP972026022710034247802 2330SDERV20260227083816 2026-02-27T15:51:05.000000Z 24914,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:58:03.630501Z true
AP972026022710034247810 2330BDERV20260227083818 2026-02-27T15:54:59.000000Z 6872,1 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T16:58:03.591681Z true
AP972026022710034247808 2330SDERV20260227083817 2026-02-27T15:51:27.000000Z 24919,79 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:58:03.543700Z true
AP972026022710034247800 2330SDERV20260227083815 2026-02-27T15:51:03.000000Z 24915,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:57:58.672855Z true
AP972026022710034247798 2330SDERV20260227083814 2026-02-27T15:50:54.000000Z 24909,5 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:57:58.624165Z true
AP972026022710034247796 2330SDERV20260227083813 2026-02-27T15:50:15.000000Z 24908 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:57:58.585164Z true
AP972026022710034247794 2330SDERV20260227083812 2026-02-27T15:50:08.000000Z 24906,59 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:57:58.539157Z true
AP972026022710034247778 2330BDERV20260227083810 2026-02-27T15:49:48.000000Z 24896,73 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-27T16:57:33.593700Z true
AP972026022710034247780 2330SDERV20260227083811 2026-02-27T15:50:07.000000Z 24909,61 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:57:33.535682Z true
AP972026022710034247775 2330SDERV20260227083809 2026-02-27T15:49:35.000000Z 24898,07 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-27T16:57:28.538074Z true
AP752026022710034247768 2330BBOND20260227083808 2026-02-27T16:53:02.000000Z HU0000404991 70,38 PERC HUF 650000000,00 457470000,00 HUF SINT KCCP 2026-02-27T16:57:13.549582Z ACTX
AP7262026022710034247757 2330SEMAL20260227083807 2026-02-27T16:53:17.000000Z EU000A2QMW50 68,8 EUR TOCD 5000,00 5000,00 68,80 EUR XOFF KCCP 2026-02-27T16:55:08.573016Z False
AP972026022710034247746 2330SDERV20260227083803 2026-02-27T15:46:54.000000Z 24913,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:54:48.555336Z true AMND
AP972026022710034247734 2330SDERV20260227083802 2026-02-27T15:46:33.000000Z 24910,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:54:28.582915Z true AMND
AP972026022710034247732 2330BDERV20260227083800 2026-02-27T15:45:09.000000Z 24894,01 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:54:28.540912Z true AMND
AP972026022710034247710 2330SDERV20260227083803 2026-02-27T15:46:54.000000Z 24913,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:54:03.590985Z true CANC
AP752026022710034247716 2330SBOND20260227083806 2026-02-27T16:49:56.000000Z HU0000404991 70,4572 PERC HUF 650000000,00 457971800,00 HUF SINT KCCP 2026-02-27T16:54:03.546766Z ACTX
AP972026022710034247688 2330SDERV20260227083802 2026-02-27T15:46:33.000000Z 24910,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:53:33.583798Z true CANC
AP972026022710034247685 2330BDERV20260227083800 2026-02-27T15:45:09.000000Z 24894,01 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:53:33.541173Z true CANC
AP972026022710034247683 2330SDERV20260227083757 2026-02-27T14:59:55.000000Z 24943,65 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T16:53:28.545807Z true AMND
AP972026022710034247654 2330BDERV20260227083804 2026-02-27T15:47:47.000000Z 24900,1 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:52:58.937464Z true
AP972026022710034247649 2330SDERV20260227083803 2026-02-27T15:46:54.000000Z 24913,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:52:58.594442Z true
AP972026022710034247656 2330BDERV20260227083805 2026-02-27T15:47:52.000000Z 24904,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:52:58.550436Z true
AP972026022710034247645 2330SDERV20260227083801 2026-02-27T15:45:24.000000Z 24901,51 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:52:53.623078Z true
AP972026022710034247647 2330SDERV20260227083802 2026-02-27T15:46:33.000000Z 24910,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:52:53.584067Z true
AP972026022710034247643 2330BDERV20260227083800 2026-02-27T15:45:09.000000Z 24894,01 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:52:53.537059Z true
AP972026022710034247626 2330SDERV20260227083798 2026-02-27T15:44:16.000000Z 24905,68 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T16:52:28.908551Z true
AP972026022710034247630 2330BDERV20260227083799 2026-02-27T15:44:52.000000Z 24895,55 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T16:52:28.861492Z true
AP972026022710034247628 2330SDERV20260227083757 2026-02-27T14:59:55.000000Z 24943,65 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T16:52:28.544728Z true CANC
AP972026022710034247595 2330SDERV20260227083786 2026-02-27T15:24:57.000000Z 24944,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:48:38.592800Z true AMND
AP972026022710034247598 2330SDERV20260227083788 2026-02-27T15:25:09.000000Z 24940,87 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:48:38.546802Z true AMND
AP972026022710034247593 2330SDERV20260227083787 2026-02-27T15:24:59.000000Z 24944,41 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:48:33.556731Z true AMND
AP972026022710034247559 2330BDERV20260227083797 2026-02-27T15:44:05.000000Z 24909,23 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:58.861356Z true
AP972026022710034247555 2330BDERV20260227083795 2026-02-27T15:43:29.000000Z 24901,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:58.647614Z true
AP972026022710034247550 2330BDERV20260227083794 2026-02-27T15:43:23.000000Z 24901,11 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:58.602603Z true
AP972026022710034247557 2330BDERV20260227083796 2026-02-27T15:43:41.000000Z 24902,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:47:58.553598Z true
AP972026022710034247546 2330SDERV20260227083788 2026-02-27T15:25:09.000000Z 24940,87 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:47:53.660535Z true CANC
AP972026022710034247541 2330BDERV20260227083792 2026-02-27T15:42:42.000000Z 24915,51 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:53.614525Z true
AP972026022710034247548 2330BDERV20260227083793 2026-02-27T15:43:01.000000Z 24913,12 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:53.552870Z true
AP972026022710034247533 2330SDERV20260227083787 2026-02-27T15:24:59.000000Z 24944,41 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:48.660037Z true CANC
AP972026022710034247537 2330BDERV20260227083791 2026-02-27T15:42:35.000000Z 24917,05 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:48.615630Z true
AP972026022710034247539 2330SDERV20260227083786 2026-02-27T15:24:57.000000Z 24944,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:48.571196Z true CANC
AP972026022710034247525 2330SDERV20260227083784 2026-02-27T15:24:45.000000Z 24932,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:43.632240Z true AMND
AP972026022710034247528 2330SDERV20260227083783 2026-02-27T15:24:39.000000Z 24931,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:43.591239Z true AMND
AP972026022710034247530 2330SDERV20260227083782 2026-02-27T15:24:33.000000Z 24927,61 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:43.549827Z true AMND
AP972026022710034247523 2330SDERV20260227083785 2026-02-27T15:24:49.000000Z 24936,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:38.840286Z true AMND
AP972026022710034247501 2330SDERV20260227083782 2026-02-27T15:24:33.000000Z 24927,61 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:13.700626Z true CANC
AP972026022710034247499 2330SDERV20260227083783 2026-02-27T15:24:39.000000Z 24931,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:08.945329Z true CANC
AP972026022710034247497 2330SDERV20260227083784 2026-02-27T15:24:45.000000Z 24932,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:08.615979Z true CANC
AP972026022710034247495 2330SDERV20260227083785 2026-02-27T15:24:49.000000Z 24936,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:47:08.560142Z true CANC
AP7262026022710034247482 2330SEMAL20260227083790 2026-02-27T16:32:40.000000Z EU000A2QMW50 69,85 EUR TOCD 2000,00 2000,00 69,85 EUR XOFF KCCP 2026-02-27T16:35:08.569457Z False
AP752026022710034247463 2330SOTHR20260227083789 2026-02-27T16:32:48.554000Z LU0159052710 1015,94 EUR 22,49 22847,47 EUR XOFF KCCP 2026-02-27T16:33:03.546289Z ACTX
AP972026022710034247445 2330SDERV20260227083788 2026-02-27T15:25:09.000000Z 24940,87 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:32:48.546724Z true
AP972026022710034247443 2330SDERV20260227083787 2026-02-27T15:24:59.000000Z 24944,41 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:32:43.545870Z true
AP972026022710034247426 2330SDERV20260227083786 2026-02-27T15:24:57.000000Z 24944,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:32:23.559126Z true
AP972026022710034247424 2330SDERV20260227083785 2026-02-27T15:24:49.000000Z 24936,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:32:18.703731Z true
AP972026022710034247418 2330SDERV20260227083782 2026-02-27T15:24:33.000000Z 24927,61 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:32:18.660735Z true
AP972026022710034247420 2330SDERV20260227083783 2026-02-27T15:24:39.000000Z 24931,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:32:18.613731Z true
AP972026022710034247422 2330SDERV20260227083784 2026-02-27T15:24:45.000000Z 24932,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:32:18.565714Z true
AP7262026022710034247413 2330SEMAL20260227083781 2026-02-27T16:26:32.000000Z EU000A2QMW50 69 EUR TOCD 2000,00 2000,00 69,00 EUR XOFF KCCP 2026-02-27T16:30:08.544204Z False
AP972026022710034247391 2330SDERV20260227083778 2026-02-27T15:22:53.000000Z 24933,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:29:18.589542Z true AMND
AP972026022710034247389 2330SDERV20260227083777 2026-02-27T15:22:27.000000Z 24930,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:29:18.543539Z true AMND
AP972026022710034247360 2330SDERV20260227083778 2026-02-27T15:22:53.000000Z 24933,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:28:48.541296Z true CANC
AP972026022710034247356 2330SDERV20260227083759 2026-02-27T15:00:42.000000Z 24943,06 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:28:43.576439Z true AMND
AP972026022710034247358 2330SDERV20260227083777 2026-02-27T15:22:27.000000Z 24930,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:28:43.536805Z true CANC
AP972026022710034247350 2330SDERV20260227083761 2026-02-27T15:02:31.000000Z 24958,2 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:28:38.592282Z true AMND
AP972026022710034247352 2330SDERV20260227083760 2026-02-27T15:01:35.000000Z 24950,43 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T16:28:38.542097Z true AMND
AP972026022710034247321 2330BDERV20260227083780 2026-02-27T15:23:26.000000Z 24915,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:28:08.551002Z true
AP972026022710034247316 2330BDERV20260227083779 2026-02-27T15:23:20.000000Z 24923,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:28:03.723257Z true
AP972026022710034247314 2330SDERV20260227083778 2026-02-27T15:22:53.000000Z 24933,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:28:03.674254Z true
AP972026022710034247310 2330BDERV20260227083776 2026-02-27T15:21:36.000000Z 24927,02 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:28:03.632247Z true
AP972026022710034247312 2330SDERV20260227083777 2026-02-27T15:22:27.000000Z 24930,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T16:28:03.589774Z true
AP972026022710034247307 2330BDERV20260227083775 2026-02-27T15:21:25.000000Z 24931,02 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T16:28:03.545356Z true
AP972026022710034247305 2330BDERV20260227083774 2026-02-27T15:21:22.000000Z 24931,96 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:27:58.548494Z true
AP972026022710034247288 2330SDERV20260227083759 2026-02-27T15:00:42.000000Z 24943,06 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:27:33.548087Z true CANC
AP972026022710034247286 2330SDERV20260227083760 2026-02-27T15:01:35.000000Z 24950,43 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T16:27:28.635139Z true CANC
AP972026022710034247284 2330SDERV20260227083761 2026-02-27T15:02:31.000000Z 24958,2 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:27:28.581110Z true CANC
AP972026022710034247273 2330SSHRS20260227083766 2026-02-27T15:08:55.000000Z US64110L1061 92,62 USD 118,00 XOFF KCCP 2026-02-27T16:22:48.543500Z CANC
AP972026022710034247268 2330SDERV20260227083773 2026-02-27T15:17:36.000000Z 24963,63 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T16:22:03.830239Z true
AP952026022710034247265 2330SBOND20260227083772 2026-02-27T16:29:01.000000Z HU0000525241 94,7269 PERC HUF 1057000000,00 105700,00 HUF XOFF KCCP 2026-02-27T16:21:53.553978Z
AP712026022710034247255 2330BDERV20260227083770 2026-02-27T16:00:56.656667Z 417,34 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T16:20:08.598875Z false TPAC
AP7262026022710034247259 2330SEMAL20260227083771 2026-02-27T16:17:00.000000Z EU000A2QMW50 68,99 EUR TOCD 5000,00 5000,00 68,99 EUR XOFF KCCP 2026-02-27T16:20:08.551863Z False
AP972026022710034247246 2330BDERV20260227083767 2026-02-27T15:13:05.000000Z 24930,33 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:18:43.567255Z true AMND
AP972026022710034247231 2330BDERV20260227083767 2026-02-27T15:13:05.000000Z 24930,33 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:18:03.611921Z true CANC
AP972026022710034247215 2330SDERV20260227083769 2026-02-27T15:15:11.000000Z 24950,94 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:17:43.554040Z true
AP972026022710034247211 2330BDERV20260227083767 2026-02-27T15:13:05.000000Z 24930,33 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:17:38.659240Z true
AP972026022710034247213 2330SDERV20260227083768 2026-02-27T15:14:24.000000Z 48970,4 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T16:17:38.604767Z true
AP972026022710034247206 2330BDERV20260227083554 2026-02-27T13:41:45.000000Z 48812,7 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T16:17:38.552931Z true CANC
AP972026022710034247204 2330SSHRS20260227083766 2026-02-27T15:08:55.000000Z US64110L1061 92,62 USD 118,00 XOFF KCCP 2026-02-27T16:17:13.549927Z
AP7262026022710034247197 2330SEMAL20260227083765 2026-02-27T16:10:09.000000Z EU000A2QMW50 69,17 EUR TOCD 10000,00 10000,00 69,17 EUR XOFF KCCP 2026-02-27T16:15:08.540343Z False
AP712026022710034247194 2330BDERV20260227083764 2026-02-27T15:58:52.720000Z 376,54 MONE HUF 1,00 150000,00 EUR XOFF KCCP HU 2026-02-27T16:15:03.562469Z false TPAC
AP752026022710034247181 2330SBOND20260227083763 2026-02-27T16:09:58.963000Z HU0000403118 96,6573 PERC HUF 1177830000,00 1138458676,00 HUF SINT KCCP 2026-02-27T16:14:03.545502Z ACTX
AP752026022710034247168 2330SBOND20260227083501 2026-02-27T13:48:47.099000Z HU0000403118 96,6573 PERC HUF 1177830000,00 1138458676,00 HUF SINT KCCP 2026-02-27T16:09:13.552266Z ACTX,CANC
AP972026022710034247149 2330BDERV20260227083751 2026-02-27T14:50:37.000000Z 24932,31 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:07:53.545068Z true AMND
AP972026022710034247130 2330SDERV20260227083761 2026-02-27T15:02:31.000000Z 24958,2 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:07:28.948777Z true
AP972026022710034247127 2330SDERV20260227083760 2026-02-27T15:01:35.000000Z 24950,43 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T16:07:28.606819Z true
AP972026022710034247132 2330SDERV20260227083762 2026-02-27T15:03:02.000000Z 24959,7 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:07:28.557820Z true
AP972026022710034247125 2330SDERV20260227083759 2026-02-27T15:00:42.000000Z 24943,06 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T16:07:23.551172Z true
AP972026022710034247118 2330BDERV20260227083751 2026-02-27T14:50:37.000000Z 24932,31 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T16:07:03.555930Z true CANC
AP712026022710034247111 2330BDERV20260227083758 2026-02-27T15:45:45.030000Z 750000 MONE HUF 1,00 500000,00 HUF XOFF KCCP HU 2026-02-27T16:05:03.563969Z false TPAC
AP972026022710034247094 2330BDERV20260227083752 2026-02-27T14:51:34.000000Z 24906,15 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:02:53.540060Z true AMND
AP972026022710034247084 2330SDERV20260227083757 2026-02-27T14:59:55.000000Z 24943,65 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T16:02:33.600904Z true
AP972026022710034247082 2330SDERV20260227083756 2026-02-27T14:59:32.000000Z 24935,51 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:02:33.558896Z true
AP972026022710034247075 2330BDERV20260227083752 2026-02-27T14:51:34.000000Z 24906,15 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:02:13.549167Z true CANC
AP972026022710034247064 2330SSHRS20260227083531 2026-02-27T13:32:05.000000Z US68236H2040 9,9049 USD 390,00 XOFF KCCP 2026-02-27T16:00:33.555817Z AMND
AP972026022710034247050 2330SSHRS20260227083531 2026-02-27T13:32:05.000000Z US68236H2040 9,9049 USD 390,00 XOFF KCCP 2026-02-27T16:00:08.585459Z CANC
AP972026022710034247048 2330SDERV20260227083747 2026-02-27T14:49:28.000000Z 24953,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T16:00:08.543457Z true AMND
AP712026022710034247043 2330BDERV20260227083755 2026-02-27T15:42:09.340000Z 750000 MONE HUF 1,00 500000,00 HUF XOFF KCCP HU 2026-02-27T16:00:03.563341Z false TPAC
AP972026022710034246991 2330BDERV20260227083754 2026-02-27T14:54:28.000000Z 24891,53 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T15:59:08.792121Z true
AP972026022710034246989 2330BDERV20260227083753 2026-02-27T14:52:26.000000Z 308,47 MONE USD 40,00 40,00 USD XOFF KCCP 2026-02-27T15:59:08.737136Z true
AP972026022710034246987 2330BDERV20260227083752 2026-02-27T14:51:34.000000Z 24906,15 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:59:08.695114Z true
AP972026022710034246978 2330BDERV20260227083749 2026-02-27T14:50:16.000000Z 24937,56 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:59:08.653107Z true
AP972026022710034246985 2330BDERV20260227083751 2026-02-27T14:50:37.000000Z 24932,31 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:59:08.586511Z true
AP972026022710034246983 2330BDERV20260227083750 2026-02-27T14:50:23.000000Z 24938,06 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:59:08.541475Z true
AP892026022710034246976 2330BDERV20260227083461 2026-02-26T23:00:00.000000Z 15721,18 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T15:59:03.639375Z false CANC
AP972026022710034246974 2330BDERV20260227083748 2026-02-27T14:50:05.000000Z 24944,36 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:59:03.599370Z true
AP972026022710034246971 2330SDERV20260227083747 2026-02-27T14:49:28.000000Z 24953,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:59:03.545367Z true CANC
AP972026022710034246966 2330SDERV20260227083739 2026-02-27T14:45:18.000000Z 24967,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:58.709753Z true AMND
AP972026022710034246960 2330SDERV20260227083643 2026-02-27T14:11:50.000000Z 24940,2 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T15:58:58.651645Z true AMND
AP972026022710034246962 2330SDERV20260227083741 2026-02-27T14:45:33.000000Z 24962,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:58:58.595638Z true AMND
AP972026022710034246964 2330SDERV20260227083740 2026-02-27T14:45:22.000000Z 24968,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:58.549236Z true AMND
AP972026022710034246919 2330SDERV20260227083747 2026-02-27T14:49:28.000000Z 24953,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:58:14.035755Z true
AP972026022710034246917 2330BDERV20260227083746 2026-02-27T14:48:42.000000Z 24935,66 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:13.682748Z true
AP972026022710034246907 2330SDERV20260227083739 2026-02-27T14:45:18.000000Z 24967,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:13.642148Z true CANC
AP972026022710034246913 2330BDERV20260227083744 2026-02-27T14:48:27.000000Z 24941,76 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:13.595145Z true
AP972026022710034246915 2330BDERV20260227083745 2026-02-27T14:48:38.000000Z 24936,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:13.544701Z true
AP972026022710034246905 2330BDERV20260227083743 2026-02-27T14:48:22.000000Z 24941,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:08.684028Z true
AP972026022710034246897 2330SDERV20260227083741 2026-02-27T14:45:33.000000Z 24962,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:58:08.632034Z true CANC
AP972026022710034246903 2330SDERV20260227083740 2026-02-27T14:45:22.000000Z 24968,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:08.595009Z true CANC
AP972026022710034246901 2330BDERV20260227083742 2026-02-27T14:48:19.000000Z 24939,57 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:58:08.543569Z true
AP972026022710034246895 2330SDERV20260227083730 2026-02-27T14:43:16.000000Z 24944,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:03.582411Z true AMND
AP972026022710034246891 2330SDERV20260227083731 2026-02-27T14:43:23.000000Z 24949,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:58:03.538420Z true AMND
AP972026022710034246889 2330SDERV20260227083732 2026-02-27T14:43:30.000000Z 24953,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:57:58.592521Z true AMND
AP972026022710034246887 2330SDERV20260227083738 2026-02-27T14:45:12.000000Z 24962,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:57:58.541516Z true AMND
AP972026022710034246863 2330SDERV20260227083643 2026-02-27T14:11:50.000000Z 24940,2 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T15:57:28.549545Z true CANC
AP972026022710034246859 2330SDERV20260227083731 2026-02-27T14:43:23.000000Z 24949,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:57:23.914050Z true CANC
AP972026022710034246856 2330SDERV20260227083732 2026-02-27T14:43:30.000000Z 24953,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:57:23.595224Z true CANC
AP972026022710034246861 2330SDERV20260227083730 2026-02-27T14:43:16.000000Z 24944,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:57:23.542793Z true CANC
AP972026022710034246854 2330SDERV20260227083738 2026-02-27T14:45:12.000000Z 24962,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:57:18.555769Z true CANC
AP892026022710034246831 2330BDERV20260227083724 2026-02-26T23:00:00.000000Z 1805,39 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T15:54:03.543913Z false AMND
AP972026022710034246803 2330SDERV20260227083741 2026-02-27T14:45:33.000000Z 24962,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:52:58.602458Z true
AP972026022710034246801 2330SDERV20260227083740 2026-02-27T14:45:22.000000Z 24968,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:52:58.553399Z true
AP972026022710034246798 2330BDERV20260227082958 2026-02-27T08:44:46.000000Z 24984,95 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T15:52:53.544918Z true AMND
AP972026022710034246785 2330SDERV20260227083739 2026-02-27T14:45:18.000000Z 24967,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:52:33.544798Z true
AP972026022710034246781 2330SDERV20260227083737 2026-02-27T14:44:52.000000Z 24955,35 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T15:52:28.760565Z true
AP972026022710034246783 2330SDERV20260227083738 2026-02-27T14:45:12.000000Z 24962,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:52:28.687563Z true
AP972026022710034246774 2330BDERV20260227082958 2026-02-27T08:44:46.000000Z 24984,95 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T15:52:08.574171Z true CANC
AP712026022710034246753 2330BDERV20260227083736 2026-02-27T15:33:55.050000Z 377,89 MONE HUF 1,00 100000,00 EUR XOFF KCCP HU 2026-02-27T15:50:03.555004Z false TPAC
AP892026022710034246722 2330SBOND20260227083734 2026-02-27T15:47:36.037000Z HU0000366190 100,1918 PERC EUR 7164,00 716400,00 EUR XOFF KCCP 2026-02-27T15:48:08.681751Z
AP892026022710034246724 2330BDERV20260227083735 2026-02-26T23:00:00.000000Z 1806,32 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T15:48:08.643749Z false
AP892026022710034246718 2330BDERV20260227083724 2026-02-26T23:00:00.000000Z 1805,39 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T15:48:08.581737Z false CANC
AP972026022710034246694 2330BDERV20260227083726 2026-02-27T14:40:00.000000Z 24932,41 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:47:53.619039Z true AMND
AP972026022710034246697 2330SDERV20260227083732 2026-02-27T14:43:30.000000Z 24953,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:47:53.578458Z true
AP972026022710034246699 2330SDERV20260227083733 2026-02-27T14:43:42.000000Z 24943,76 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:47:53.537458Z true
AP972026022710034246692 2330BDERV20260227083632 2026-02-27T14:08:51.000000Z 48869,4 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T15:47:48.540533Z true AMND
AP972026022710034246673 2330BDERV20260227083726 2026-02-27T14:40:00.000000Z 24932,41 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:47:24.623196Z true CANC
AP972026022710034246669 2330SDERV20260227083731 2026-02-27T14:43:23.000000Z 24949,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:47:24.564322Z true
AP972026022710034246667 2330SDERV20260227083730 2026-02-27T14:43:16.000000Z 24944,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:47:24.505158Z true
AP972026022710034246665 2330SDERV20260227083729 2026-02-27T14:42:05.000000Z 48934,8 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T15:47:20.115975Z true
AP972026022710034246663 2330BDERV20260227083632 2026-02-27T14:08:51.000000Z 48869,4 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T15:47:20.067753Z true CANC
AP752026022710034246654 2330BBOND20260227082889 2026-02-27T09:30:18.797000Z US912797SN89 99,3754 PERC USD 33300,00 33092,01 USD SINT KCCP 2026-02-27T15:46:53.543740Z ACTX,CANC
AP752026022710034246645 2330SBOND20260227082887 2026-02-27T09:29:10.173000Z US912797SN89 99,3754 PERC USD 33300,00 33092,01 USD SINT KCCP 2026-02-27T15:46:33.555698Z ACTX,CANC
AP712026022710034246623 2330BDERV20260227083727 2026-02-27T15:29:56.483333Z 416,9 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T15:45:03.580992Z false TPAC
AP892026022710034246625 2330SBOND20260227083728 2026-02-27T15:44:22.900000Z HU0000407325 99,0597 PERC HUF 91620000,00 91620000,00 HUF XOFF KCCP 2026-02-27T15:45:03.538608Z
AP972026022710034246612 2330SDERV20260227083723 2026-02-27T14:38:44.000000Z 24945,44 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:44:43.540134Z true AMND
AP1092026022710034246587 2330SSHRS20260227083669 2026-02-27T15:27:00.000000Z HRHT00RA0005 41,6 EUR 400,00 XOFF KCCP 2026-02-27T15:43:58.648815Z AMND
AP972026022710034246589 2330SDERV20260227083723 2026-02-27T14:38:44.000000Z 24945,44 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:43:58.608814Z true CANC
AP972026022710034246585 2330SDERV20260227083721 2026-02-27T14:37:33.000000Z 24941,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:43:58.553807Z true AMND
AP972026022710034246561 2330BDERV20260227083726 2026-02-27T14:40:00.000000Z 24932,41 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:43:28.605780Z true
AP972026022710034246559 2330BDERV20260227083725 2026-02-27T14:39:11.000000Z 24934,95 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:43:28.564773Z true
AP972026022710034246554 2330SDERV20260227083721 2026-02-27T14:37:33.000000Z 24941,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:43:23.541684Z true CANC
AP892026022710034246545 2330BDERV20260227083724 2026-02-26T23:00:00.000000Z 1805,39 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T15:43:03.549251Z false
AP972026022710034246526 2330SDERV20260227083723 2026-02-27T14:38:44.000000Z 24945,44 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:42:58.546324Z true
AP972026022710034246522 2330SDERV20260227083721 2026-02-27T14:37:33.000000Z 24941,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:42:53.589195Z true
AP972026022710034246524 2330BDERV20260227083722 2026-02-27T14:38:01.000000Z 24928,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:42:53.549189Z true
AP972026022710034246516 2330SDERV20260227083720 2026-02-27T14:37:12.000000Z 24941,68 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:42:48.668056Z true
AP972026022710034246510 2330BDERV20260227083203 2026-02-27T10:52:48.000000Z 24893,71 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T15:42:48.632049Z true AMND
AP972026022710034246512 2330BDERV20260227083703 2026-02-27T14:31:51.000000Z 24904,16 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:42:48.594239Z true AMND
AP972026022710034246514 2330SDERV20260227083719 2026-02-27T14:36:21.000000Z 24912,25 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T15:42:48.539222Z true
AP972026022710034246494 2330BDERV20260227083203 2026-02-27T10:52:48.000000Z 24893,71 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T15:42:23.585619Z true CANC
AP972026022710034246496 2330BDERV20260227083703 2026-02-27T14:31:51.000000Z 24904,16 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:42:23.542617Z true CANC
AP1092026022710034246491 2330SSHRS20260227083718 2026-02-27T15:27:00.000000Z ROSNGNACNOR3 11,62 RON 12440,00 XOFF KCCP 2026-02-27T15:41:28.544452Z
AP1092026022710034246486 2330SSHRS20260227083717 2026-02-27T15:27:00.000000Z RO4Q0Z5RO1B6 150 RON 1160,00 XOFF KCCP 2026-02-27T15:41:03.537966Z
AP1092026022710034246477 2330SSHRS20260227083716 2026-02-27T15:27:00.000000Z ROBRDBACNOR2 31,5 RON 3080,00 XOFF KCCP 2026-02-27T15:40:28.551439Z
AP1092026022710034246470 2330SSHRS20260227083715 2026-02-27T15:27:00.000000Z ROSNPPACNOR9 0,98 RON 234000,00 XOFF KCCP 2026-02-27T15:40:13.543872Z
AP712026022710034246460 2330BDERV20260227083714 2026-02-27T15:24:59.340000Z 418,09 MONE HUF 1,00 300000,00 CHF XOFF KCCP FR 2026-02-27T15:40:08.595374Z false TPAC
AP712026022710034246451 2330BDERV20260227083713 2026-02-27T15:23:54.070000Z 418,09 MONE HUF 1,00 300000,00 CHF XOFF KCCP HU 2026-02-27T15:40:08.550064Z false TPAC
AP972026022710034246445 2330SDERV20260227083699 2026-02-27T14:30:18.000000Z 24927,46 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:40:03.669015Z true AMND
AP972026022710034246443 2330SDERV20260227083695 2026-02-27T14:28:48.000000Z 24930,62 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:40:03.612492Z true AMND
AP972026022710034246449 2330SDERV20260227083698 2026-02-27T14:30:12.000000Z 24928,18 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:40:03.565080Z true AMND
AP752026022710034246431 2330SETFS20260227083711 2026-02-27T15:39:31.257000Z IE00BGV5VN51 15156 EUR 7375,00 1117755,00 EUR SINT KCCP 2026-02-27T15:39:53.577988Z ACTX
AP1092026022710034246435 2330SSHRS20260227083712 2026-02-27T15:27:00.000000Z ROTLVAACNOR1 34,4 RON 10920,00 XOFF KCCP 2026-02-27T15:39:53.539996Z
AP972026022710034246395 2330SDERV20260227083710 2026-02-27T14:34:39.000000Z 24910,63 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T15:39:23.598152Z true
AP1092026022710034246390 2330SSHRS20260227083709 2026-02-27T15:27:00.000000Z PLPZU0000011 15,992612 EUR 6600,00 XOFF KCCP 2026-02-27T15:39:23.546153Z
AP972026022710034246386 2330BDERV20260227083707 2026-02-27T14:33:45.000000Z 24918,48 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:39:19.665434Z true
AP972026022710034246388 2330BDERV20260227083708 2026-02-27T14:33:53.000000Z 24923,51 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:39:19.615425Z true
AP972026022710034246378 2330SDERV20260227083698 2026-02-27T14:30:12.000000Z 24928,18 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:39:18.752995Z true CANC
AP972026022710034246382 2330SDERV20260227083705 2026-02-27T14:32:07.000000Z 24906,43 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T15:39:18.595078Z true
AP972026022710034246384 2330BDERV20260227083706 2026-02-27T14:33:34.000000Z 24906,39 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:39:18.553074Z true
AP972026022710034246376 2330SDERV20260227083699 2026-02-27T14:30:18.000000Z 24927,46 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:39:13.606608Z true CANC
AP972026022710034246374 2330SDERV20260227083695 2026-02-27T14:28:48.000000Z 24930,62 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:39:13.549163Z true CANC
AP1092026022710034246367 2330SSHRS20260227083704 2026-02-27T15:27:00.000000Z PLPKO0000016 22,163289 EUR 7000,00 XOFF KCCP 2026-02-27T15:39:03.539630Z
AP972026022710034246332 2330BDERV20260227083703 2026-02-27T14:31:51.000000Z 24904,16 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:38:33.629092Z true
AP972026022710034246323 2330BDERV20260227083701 2026-02-27T14:30:35.000000Z 24918,81 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:33.588894Z true
AP972026022710034246330 2330BDERV20260227083702 2026-02-27T14:30:42.000000Z 24918,34 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:33.543477Z true
AP972026022710034246321 2330SDERV20260227083700 2026-02-27T14:30:21.000000Z 24922,88 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:38:28.835898Z true
AP972026022710034246319 2330SDERV20260227083699 2026-02-27T14:30:18.000000Z 24927,46 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:28.797449Z true
AP972026022710034246315 2330BDERV20260227083697 2026-02-27T14:29:22.000000Z 24919,4 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:28.616954Z true
AP972026022710034246317 2330SDERV20260227083698 2026-02-27T14:30:12.000000Z 24928,18 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:28.577747Z true
AP972026022710034246313 2330BDERV20260227083696 2026-02-27T14:29:17.000000Z 24918,94 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:28.538231Z true
AP972026022710034246307 2330SDERV20260227083695 2026-02-27T14:28:48.000000Z 24930,62 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:38:23.658810Z true
AP972026022710034246305 2330BDERV20260227083202 2026-02-27T10:52:00.000000Z 24908,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T15:38:23.619810Z true AMND
AP972026022710034246303 2330SDERV20260227083251 2026-02-27T11:24:51.000000Z 24941,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:38:23.577803Z true AMND
AP1092026022710034246298 2330SSHRS20260227083694 2026-02-27T15:27:00.000000Z PLPKN0000018 27,287365 EUR 5600,00 XOFF KCCP 2026-02-27T15:38:23.539805Z
AP972026022710034246291 2330BDERV20260227083201 2026-02-27T10:51:09.000000Z 24902,55 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T15:38:18.624871Z true AMND
AP972026022710034246296 2330SDERV20260227083225 2026-02-27T11:06:48.000000Z 24882,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:38:18.581870Z true AMND
AP972026022710034246294 2330SDERV20260227083609 2026-02-27T14:02:39.000000Z 24895,08 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:38:18.542860Z true AMND
AP972026022710034246289 2330BDERV20260227083658 2026-02-27T14:23:01.000000Z 24910,53 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:38:13.543168Z true AMND
AP1092026022710034246274 2330SSHRS20260227083693 2026-02-27T15:27:00.000000Z PLPEKAO00016 54,011176 EUR 1800,00 XOFF KCCP 2026-02-27T15:37:53.550470Z
AP972026022710034246251 2330SDERV20260227083225 2026-02-27T11:06:48.000000Z 24882,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:37:38.641220Z true CANC
AP972026022710034246255 2330SDERV20260227083251 2026-02-27T11:24:51.000000Z 24941,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:37:38.597217Z true CANC
AP972026022710034246257 2330BDERV20260227083202 2026-02-27T10:52:00.000000Z 24908,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T15:37:38.548196Z true CANC
AP972026022710034246246 2330BDERV20260227083201 2026-02-27T10:51:09.000000Z 24902,55 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T15:37:33.581825Z true CANC
AP972026022710034246249 2330SDERV20260227083609 2026-02-27T14:02:39.000000Z 24895,08 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:37:33.541827Z true CANC
AP972026022710034246244 2330BDERV20260227083658 2026-02-27T14:23:01.000000Z 24910,53 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:37:28.544772Z true CANC
AP1092026022710034246241 2330SSHRS20260227083692 2026-02-27T15:27:00.000000Z PLKGHM000017 76,198144 EUR 1420,00 XOFF KCCP 2026-02-27T15:37:23.540077Z
AP1092026022710034246238 2330SSHRS20260227083691 2026-02-27T15:27:00.000000Z PLDINPL00011 9,533056 EUR 5960,00 XOFF KCCP 2026-02-27T15:36:53.541670Z
AP1092026022710034246235 2330SSHRS20260227083690 2026-02-27T15:27:00.000000Z LU2237380790 6,606365 EUR 9380,00 XOFF KCCP 2026-02-27T15:36:33.549763Z
AP1092026022710034246232 2330SSHRS20260227083689 2026-02-27T15:27:00.000000Z HU0000073507 5,836059 EUR 3500,00 XOFF KCCP 2026-02-27T15:36:03.538157Z
AP1092026022710034246229 2330SSHRS20260227083688 2026-02-27T15:27:00.000000Z HU0000123096 31,453564 EUR 1680,00 XOFF KCCP 2026-02-27T15:35:33.542371Z
AP7262026022710034246217 2330SEMAL20260227083686 2026-02-27T15:34:51.000000Z EU000A2QMW50 70 EUR TOCD 340,00 340,00 70,00 EUR XOFF KCCP 2026-02-27T15:35:08.585129Z False
AP7262026022710034246219 2330SEMAL20260227083687 2026-02-27T15:30:36.000000Z EU000A2QMW50 69,5 EUR TOCD 2500,00 2500,00 69,50 EUR XOFF KCCP 2026-02-27T15:35:08.543106Z False
AP712026022710034246210 2330BDERV20260227083685 2026-02-27T15:18:15.210000Z 416,14 MONE HUF 1,00 1500000,00 CHF XOFF KCCP HU 2026-02-27T15:35:03.643329Z false TPAC
AP712026022710034246208 2330BDERV20260227083684 2026-02-27T15:16:37.786667Z 417,14 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T15:35:03.601032Z false TPAC
AP1092026022710034246206 2330SSHRS20260227083683 2026-02-27T15:27:00.000000Z HU0000061726 105,314934 EUR 1880,00 XOFF KCCP 2026-02-27T15:35:03.549014Z
AP972026022710034246201 2330SDERV20260227083671 2026-02-27T14:24:45.000000Z 24944,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:34:53.548947Z true AMND
AP1092026022710034246194 2330SSHRS20260227083682 2026-02-27T15:27:00.000000Z HU0000153937 9,358964 EUR 6600,00 XOFF KCCP 2026-02-27T15:34:33.545962Z
AP972026022710034246179 2330SDERV20260227083667 2026-02-27T14:24:40.000000Z 24947,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:34:08.636785Z true AMND
AP972026022710034246177 2330SDERV20260227083671 2026-02-27T14:24:45.000000Z 24944,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:34:08.591779Z true CANC
AP972026022710034246174 2330SDERV20260227083666 2026-02-27T14:24:32.000000Z 24935,46 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:34:08.544776Z true AMND
AP1092026022710034246172 2330SSHRS20260227083681 2026-02-27T15:27:00.000000Z SI0021117344 220 EUR 202,00 XOFF KCCP 2026-02-27T15:34:03.547440Z
AP972026022710034246151 2330SDERV20260227083680 2026-02-27T14:27:56.000000Z 24922,62 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:33:38.548020Z true
AP972026022710034246145 2330BDERV20260227083679 2026-02-27T14:25:37.000000Z 24916,75 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:23.624366Z true
AP1092026022710034246143 2330SSHRS20260227083678 2026-02-27T15:27:00.000000Z SI0031102120 240 EUR 280,00 XOFF KCCP 2026-02-27T15:33:23.576362Z
AP972026022710034246141 2330BDERV20260227083677 2026-02-27T14:25:29.000000Z 24919,29 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:23.539365Z true
AP972026022710034246135 2330BDERV20260227083676 2026-02-27T14:25:25.000000Z 24921,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:13.929776Z true
AP972026022710034246133 2330BDERV20260227083675 2026-02-27T14:25:16.000000Z 24926,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:13.877321Z true
AP972026022710034246127 2330SDERV20260227083667 2026-02-27T14:24:40.000000Z 24947,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:13.827738Z true CANC
AP892026022710034246125 2330SDERV20260227083674 2026-02-26T23:00:00.000000Z 1901,28 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T15:33:08.690685Z false
AP972026022710034246117 2330SDERV20260227083671 2026-02-27T14:24:45.000000Z 24944,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:08.636968Z true
AP892026022710034246121 2330SDERV20260227083672 2026-02-26T23:00:00.000000Z 1901,28 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T15:33:08.594969Z false
AP972026022710034246123 2330BDERV20260227083673 2026-02-27T14:25:11.000000Z 24930,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:08.556959Z true
AP972026022710034246113 2330SDERV20260227083666 2026-02-27T14:24:32.000000Z 24935,46 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:33:03.595467Z true CANC
AP892026022710034246115 2330SDERV20260227083670 2026-02-26T23:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KCCP 2026-02-27T15:33:03.547462Z false
AP1092026022710034246110 2330SSHRS20260227083669 2026-02-27T15:27:00.000000Z HRHT00RA0005 16640 EUR 400,00 XOFF KCCP 2026-02-27T15:32:58.549607Z
AP1092026022710034246107 2330SSHRS20260227083668 2026-02-27T15:27:00.000000Z AT0000908504 65,745515 EUR 470,00 XOFF KCCP 2026-02-27T15:32:53.542592Z
AP972026022710034246095 2330SDERV20260227083660 2026-02-27T14:23:47.000000Z 24930,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:32:43.595602Z true CANC
AP972026022710034246098 2330SDERV20260227083659 2026-02-27T14:23:09.000000Z 24923,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:32:43.554138Z true CANC
AP972026022710034246093 2330SDERV20260227083667 2026-02-27T14:24:40.000000Z 24947,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:32:23.592444Z true
AP972026022710034246091 2330SDERV20260227083666 2026-02-27T14:24:32.000000Z 24935,46 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:32:23.552442Z true
AP1092026022710034246088 2330SSHRS20260227083665 2026-02-27T15:27:00.000000Z CZ0008040318 8,100639 EUR 3400,00 XOFF KCCP 2026-02-27T15:32:03.550517Z
AP1202026022710034246083 2330SDERV20260227083664 2026-02-27T15:29:46.000000Z 1,19 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KCCP 2026-02-27T15:31:38.552850Z false
AP1092026022710034246080 2330SSHRS20260227083663 2026-02-27T15:27:00.000000Z CZ0008019106 48,174881 EUR 980,00 XOFF KCCP 2026-02-27T15:30:58.545655Z
AP1092026022710034246067 2330SSHRS20260227083662 2026-02-27T15:27:00.000000Z AT0000652011 102,082904 EUR 1888,00 XOFF KCCP 2026-02-27T15:29:53.542324Z
AP1092026022710034246064 2330SSHRS20260227083661 2026-02-27T15:27:00.000000Z CZ0005112300 48,216127 EUR 1910,00 XOFF KCCP 2026-02-27T15:29:43.542578Z
AP952026022710034246061 2330SBOND20260123050142 2026-01-22T09:05:36.000000Z HU0000525241 94,7269 PERC HUF 1057000000,00 105700,00 HUF XOFF KCCP 2026-02-27T15:28:53.545797Z CANC
AP972026022710034246044 2330SDERV20260227083655 2026-02-27T14:20:34.000000Z 24925,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:28:08.550765Z true AMND
AP972026022710034246024 2330SDERV20260227083660 2026-02-27T14:23:47.000000Z 24930,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:27:38.692815Z true
AP972026022710034246020 2330BDERV20260227083658 2026-02-27T14:23:01.000000Z 24910,53 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:27:38.648809Z true
AP972026022710034246022 2330SDERV20260227083659 2026-02-27T14:23:09.000000Z 24923,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:27:38.593078Z true
AP972026022710034246017 2330BDERV20260227083657 2026-02-27T14:20:56.000000Z 24917,17 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:27:38.545063Z true
AP972026022710034246012 2330SDERV20260227083655 2026-02-27T14:20:34.000000Z 24925,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:27:33.603202Z true CANC
AP972026022710034246014 2330SDERV20260227083656 2026-02-27T14:20:48.000000Z 24913,22 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:27:33.542577Z true
AP972026022710034246004 2330BDERV20260227083652 2026-02-27T14:19:07.000000Z 24885,27 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:27:18.552995Z true CANC
AP972026022710034246002 2330SDERV20260227083655 2026-02-27T14:20:34.000000Z 24925,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:27:03.558906Z true
AP752026022710034245991 2330BBOND20260227083654 2026-02-27T15:21:25.372000Z FR0129132710 99,802 PERC EUR 189374,00 188999,04 EUR SINT KCCP 2026-02-27T15:25:33.546895Z ACTX
AP892026022710034245932 2330SOTHR20260227083653 2026-02-27T15:07:21.212000Z HU0000214234 NOAP NOAP 250,00 2500000,00 HUF XOFF KCCP 2026-02-27T15:22:28.533825Z
AP972026022710034245905 2330BDERV20260227083652 2026-02-27T14:19:07.000000Z 24885,27 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:22:08.568247Z true
AP972026022710034245888 2330SDERV20260227083645 2026-02-27T14:11:59.000000Z 24945 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:21:43.545851Z true AMND
AP972026022710034245837 2330SDERV20260227083644 2026-02-27T14:11:50.000000Z 24940,2 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:21:13.543116Z true AMND
AP972026022710034245831 2330SDERV20260227083645 2026-02-27T14:11:59.000000Z 24945 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:21:08.594058Z true CANC
AP972026022710034245827 2330SDERV20260227083642 2026-02-27T14:11:40.000000Z 24940,76 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:21:08.551058Z true AMND
AP972026022710034245820 2330SDERV20260227083640 2026-02-27T14:11:26.000000Z 24928,14 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:21:03.538457Z true AMND
AP972026022710034245764 2330BDERV20260227083651 2026-02-27T14:14:55.000000Z 24912,17 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:20:23.543660Z true
AP972026022710034245750 2330BDERV20260227083648 2026-02-27T14:12:41.000000Z 24934,84 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:20:18.621185Z true
AP972026022710034245756 2330BDERV20260227083649 2026-02-27T14:12:46.000000Z 24935,09 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:20:18.580771Z true
AP972026022710034245760 2330BDERV20260227083650 2026-02-27T14:13:56.000000Z 24925,22 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:20:18.538511Z true
AP972026022710034245741 2330SDERV20260227083644 2026-02-27T14:11:50.000000Z 24940,2 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:20:13.581182Z true CANC
AP972026022710034245746 2330BDERV20260227083647 2026-02-27T14:12:37.000000Z 24933,59 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:20:13.539181Z true
AP972026022710034245734 2330BDERV20260227083646 2026-02-27T14:12:34.000000Z 24935,34 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:20:08.597280Z true
AP972026022710034245726 2330SDERV20260227083645 2026-02-27T14:11:59.000000Z 24945 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:20:08.545301Z true
AP972026022710034245719 2330SDERV20260227083640 2026-02-27T14:11:26.000000Z 24928,14 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:20:03.611971Z true CANC
AP972026022710034245722 2330SDERV20260227083642 2026-02-27T14:11:40.000000Z 24940,76 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:20:03.550975Z true CANC
AP972026022710034245715 2330SDERV20260227083631 2026-02-27T14:08:43.000000Z 24925,22 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:19:58.919268Z true AMND
AP972026022710034245713 2330SDERV20260227083633 2026-02-27T14:08:58.000000Z 24927,87 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:19:58.575251Z true AMND
AP972026022710034245710 2330SDERV20260227083629 2026-02-27T14:08:29.000000Z 24916,37 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:19:58.535247Z true AMND
AP972026022710034245708 2330SDERV20260227083630 2026-02-27T14:08:36.000000Z 24922,12 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:19:53.541120Z true AMND
AP972026022710034245621 2330SDERV20260227083643 2026-02-27T14:11:50.000000Z 24940,2 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T15:19:08.585571Z true
AP972026022710034245627 2330SDERV20260227083644 2026-02-27T14:11:50.000000Z 24940,2 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:19:08.543584Z true
AP972026022710034245619 2330SDERV20260227083642 2026-02-27T14:11:40.000000Z 24940,76 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:19:03.582638Z true
AP972026022710034245617 2330SDERV20260227083641 2026-02-27T14:11:36.000000Z 24938,43 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:19:03.537439Z true
AP972026022710034245612 2330SDERV20260227083640 2026-02-27T14:11:26.000000Z 24928,14 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:18:53.588963Z true
AP972026022710034245610 2330BDERV20260227083639 2026-02-27T14:10:14.000000Z 24909,46 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:53.539959Z true
AP972026022710034245602 2330BDERV20260227083638 2026-02-27T14:10:01.000000Z 24912,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:48.970743Z true
AP972026022710034245594 2330BDERV20260227083635 2026-02-27T14:09:33.000000Z 24912,22 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:48.913841Z true
AP892026022710034245600 2330SDERV20260227083637 2026-02-26T23:00:00.000000Z NOAP NOAP -60000000,00 -60000000,00 USD XOFF KCCP 2026-02-27T15:18:48.864831Z false
AP972026022710034245598 2330BDERV20260227083636 2026-02-27T14:09:36.000000Z 24915,22 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:48.826833Z true
AP972026022710034245588 2330SDERV20260227083631 2026-02-27T14:08:43.000000Z 24925,22 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:43.582181Z true CANC
AP972026022710034245584 2330SDERV20260227083633 2026-02-27T14:08:58.000000Z 24927,87 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:18:43.539181Z true CANC
AP972026022710034245574 2330SDERV20260227083630 2026-02-27T14:08:36.000000Z 24922,12 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:38.592810Z true CANC
AP972026022710034245578 2330SDERV20260227083629 2026-02-27T14:08:29.000000Z 24916,37 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:38.547807Z true CANC
AP972026022710034245568 2330SDERV20260227083628 2026-02-27T14:08:21.000000Z 24919,62 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:33.849242Z true AMND
AP972026022710034245564 2330SDERV20260227083627 2026-02-27T14:08:14.000000Z 24913,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:18:33.810251Z true AMND
AP972026022710034245499 2330SDERV20260227083633 2026-02-27T14:08:58.000000Z 24927,87 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:17:53.628670Z true
AP972026022710034245501 2330BDERV20260227083634 2026-02-27T14:09:28.000000Z 24916,21 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T15:17:53.582666Z true
AP972026022710034245492 2330BDERV20260227083632 2026-02-27T14:08:51.000000Z 48869,4 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T15:17:53.538673Z true
AP972026022710034245490 2330SDERV20260227083631 2026-02-27T14:08:43.000000Z 24925,22 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:48.732922Z true
AP972026022710034245488 2330SDERV20260227083630 2026-02-27T14:08:36.000000Z 24922,12 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:48.692920Z true
AP972026022710034245484 2330SDERV20260227083628 2026-02-27T14:08:21.000000Z 24919,62 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:48.641789Z true CANC
AP972026022710034245482 2330SDERV20260227083627 2026-02-27T14:08:14.000000Z 24913,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:48.596786Z true CANC
AP972026022710034245486 2330SDERV20260227083629 2026-02-27T14:08:29.000000Z 24916,37 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:48.544256Z true
AP972026022710034245470 2330SDERV20260227083628 2026-02-27T14:08:21.000000Z 24919,62 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:25.413815Z true
AP972026022710034245468 2330SDERV20260227083627 2026-02-27T14:08:14.000000Z 24913,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:17:25.064902Z true
AP752026022710034245425 2330BBOND20260227083626 2026-02-27T15:11:54.592000Z FR0129287290 99,5041 PERC EUR 1030000,00 1024892,23 EUR SINT KCCP 2026-02-27T15:16:03.543161Z ACTX
AP712026022710034245406 2330SBOND20260227083625 2026-02-27T15:13:59.260000Z HU0000406913 100 PERC HUF 5251093,00 5251093,09 HUF XOFF KCCP HU 2026-02-27T15:15:13.552424Z TPAC
AP712026022710034245385 2330BDERV20260227083624 2026-02-27T14:56:32.853333Z 416,64 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T15:15:03.825248Z false TPAC
AP752026022710034245376 2330SETFS20260227083623 2026-02-27T15:14:08.530000Z US4642867158 4083 USD 23670,00 966446,10 USD SINT KCCP 2026-02-27T15:14:23.837105Z ACTX
AP972026022710034245367 2330SDERV20260227083619 2026-02-27T14:06:25.000000Z 24909,38 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:14:13.541951Z true AMND
AP972026022710034245358 2330SDERV20260227083619 2026-02-27T14:06:25.000000Z 24909,38 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:13:54.126549Z true CANC
AP972026022710034245344 2330BDERV20260227083299 2026-02-27T11:46:46.000000Z 24878,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:13:28.553423Z true AMND
AP892026022710034245332 2330BDERV20260227083622 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KCCP 2026-02-27T15:13:08.548414Z false
AP972026022710034245318 2330SDERV20260227083621 2026-02-27T14:07:06.000000Z 91,36 MONE USD 100,00 100,00 USD XOFF KCCP 2026-02-27T15:12:58.968802Z true
AP972026022710034245312 2330SDERV20260227083618 2026-02-27T14:05:13.000000Z 24889,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:12:58.927794Z true
AP972026022710034245316 2330BDERV20260227083620 2026-02-27T14:06:33.000000Z 24902,29 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:12:58.879789Z true
AP972026022710034245314 2330SDERV20260227083619 2026-02-27T14:06:25.000000Z 24909,38 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:12:58.837802Z true
AP752026022710034245304 2330BBOND20260227083616 2026-02-27T15:08:41.220000Z FR0129287290 99,493765 PERC EUR 1030000,00 1024785,78 EUR SINT KCCP 2026-02-27T15:12:53.878322Z ACTX
AP972026022710034245306 2330SDERV20260227083617 2026-02-27T14:04:50.000000Z 24869,18 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:12:53.544117Z true
AP972026022710034245293 2330BDERV20260227083299 2026-02-27T11:46:46.000000Z 24878,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:12:38.591747Z true CANC
AP972026022710034245292 2330BDERV20260227083406 2026-02-27T12:19:07.000000Z 24847,49 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T15:12:38.545741Z true CANC
AP752026022710034245283 2330BBOND20260227083615 2026-02-27T15:07:08.243000Z FR0129132710 99,797526 PERC EUR 190000,00 189615,30 EUR SINT KCCP 2026-02-27T15:11:13.542567Z ACTX
AP1132026022710034245280 2330SBOND20260227083614 2026-02-27T15:08:35.000000Z XS2536817211 105,435 PERC EUR 1000,00 1000,00 EUR XOFF KCCP 2026-02-27T15:10:38.553966Z
AP972026022710034245271 2330SDERV20260227083610 2026-02-27T14:02:41.000000Z 24896,43 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:10:13.548414Z true AMND
AP712026022710034245257 2330BBOND20260227083613 2026-02-27T15:08:25.973333Z HU0000406913 100 PERC HUF 5251093,00 5251093,09 HUF XOFF KCCP HU 2026-02-27T15:10:08.558554Z TPAC
AP712026022710034245253 2330SBOND20260227083612 2026-02-27T15:05:17.680000Z HU0000406913 100 PERC HUF 21512499,00 21512499,23 HUF XOFF KCCP HU 2026-02-27T15:10:03.546619Z TPAC
AP972026022710034245244 2330SDERV20260227083610 2026-02-27T14:02:41.000000Z 24896,43 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:09:28.548679Z true CANC
AP972026022710034245206 2330BSHRS20260227083528 2026-02-27T13:30:02.000000Z US02079K1079 303,66 USD 20,00 XOFF KCCP 2026-02-27T15:08:38.633821Z AMND
AP972026022710034245211 2330SDERV20260227083610 2026-02-27T14:02:41.000000Z 24896,43 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:08:38.588817Z true
AP972026022710034245213 2330BDERV20260227083611 2026-02-27T14:03:01.000000Z 24883,67 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:08:38.540813Z true
AP972026022710034245204 2330BSHRS20260227083527 2026-02-27T13:30:02.000000Z US0231351067 206,81 USD 29,00 XOFF KCCP 2026-02-27T15:08:33.919536Z AMND
AP972026022710034245202 2330BSHRS20260227083526 2026-02-27T13:30:02.000000Z US5949181045 390,81 USD 15,00 XOFF KCCP 2026-02-27T15:08:33.879532Z AMND
AP972026022710034245200 2330BDERV20260227083593 2026-02-27T13:54:27.000000Z 24830,02 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:08:33.842887Z true AMND
AP972026022710034245169 2330SDERV20260227083608 2026-02-27T14:02:20.000000Z 24871,77 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T15:07:53.933290Z true
AP972026022710034245177 2330BSHRS20260227083528 2026-02-27T13:30:02.000000Z US02079K1079 303,66 USD 20,00 XOFF KCCP 2026-02-27T15:07:53.888358Z CANC
AP972026022710034245175 2330SDERV20260227083609 2026-02-27T14:02:39.000000Z 24895,08 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T15:07:53.550688Z true
AP972026022710034245167 2330SDERV20260227083607 2026-02-27T14:01:06.000000Z 24858,77 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:07:48.682783Z true
AP972026022710034245165 2330SDERV20260227083606 2026-02-27T14:01:05.000000Z 24858,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:07:48.642779Z true
AP972026022710034245161 2330SDERV20260227083605 2026-02-27T14:01:03.000000Z 24855,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:07:48.602307Z true
AP972026022710034245159 2330BSHRS20260227083527 2026-02-27T13:30:02.000000Z US0231351067 206,81 USD 29,00 XOFF KCCP 2026-02-27T15:07:48.550302Z CANC
AP972026022710034245155 2330BDERV20260227083593 2026-02-27T13:54:27.000000Z 24830,02 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:07:45.111928Z true CANC
AP972026022710034245157 2330BSHRS20260227083526 2026-02-27T13:30:02.000000Z US5949181045 390,81 USD 15,00 XOFF KCCP 2026-02-27T15:07:45.059555Z CANC
AP972026022710034245150 2330BDERV20260227083592 2026-02-27T13:53:57.000000Z 24837,16 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T15:07:13.568200Z true CANC
AP712026022710034245142 2330SBOND20260227083604 2026-02-27T15:04:00.290000Z HU0000406913 100 PERC HUF 1908888,00 1908887,92 HUF XOFF KCCP HU 2026-02-27T15:05:03.590864Z TPAC
AP712026022710034245140 2330SBOND20260227083603 2026-02-27T15:01:51.753333Z HU0000406913 100 PERC HUF 3202520,00 3202519,51 HUF XOFF KCCP HU 2026-02-27T15:05:03.547042Z TPAC
AP1092026022710034245137 2330BBOND20260227083602 2026-02-27T15:03:57.000000Z HU0000366216 98,7148 PERC HUF 1,00 10000,00 HUF XOFF KCCP 2026-02-27T15:04:03.546703Z
AP972026022710034245121 2330SDERV20260227083600 2026-02-27T13:59:40.000000Z 24827,94 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-27T15:02:38.586734Z true
AP972026022710034245123 2330BDERV20260227083601 2026-02-27T14:00:01.000000Z 48667 MONE USD 0,42 0,42 USD XOFF KCCP 2026-02-27T15:02:38.546922Z true
AP752026022710034245113 2330SOTHR20260227083599 2026-02-27T15:02:01.981000Z LU1224710043 16,41 USD 1816,00 29800,56 USD XOFF KCCP 2026-02-27T15:02:25.102156Z ACTX
AP1092026022710034245111 2330SBOND20260227083598 2026-02-27T15:00:55.000000Z FR0129437507 99,670534 PERC EUR 88300,00 1,00 EUR XOFF KCCP 2026-02-27T15:02:23.541931Z
AP752026022710034245104 2330SOTHR20260227083597 2026-02-27T15:01:07.670000Z LU0075056555 119,43 USD 262,00 31290,66 USD XOFF KCCP 2026-02-27T15:01:23.545625Z ACTX
AP752026022710034245083 2330SOTHR20260227083596 2026-02-27T15:00:09.785000Z LU0055631609 126,4 USD 259,00 32737,60 USD XOFF KCCP 2026-02-27T15:00:33.553998Z ACTX
AP972026022710034245062 2330SDERV20260227083580 2026-02-27T13:48:45.000000Z 24872,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T15:00:23.647040Z true AMND
AP972026022710034245066 2330SDERV20260227083584 2026-02-27T13:48:58.000000Z 24876,92 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T15:00:23.589628Z true AMND
AP972026022710034245068 2330SDERV20260227083588 2026-02-27T13:51:38.000000Z 24879,93 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:00:23.543632Z true AMND
AP972026022710034245058 2330SDERV20260227083578 2026-02-27T13:48:16.000000Z 24831,32 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T15:00:18.579081Z true AMND
AP972026022710034245060 2330SDERV20260227083579 2026-02-27T13:48:42.000000Z 24867,67 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T15:00:18.543068Z true AMND
AP972026022710034245015 2330SDERV20260227083584 2026-02-27T13:48:58.000000Z 24876,92 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T14:59:33.675200Z true CANC
AP972026022710034245017 2330SDERV20260227083588 2026-02-27T13:51:38.000000Z 24879,93 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:59:33.598204Z true CANC
AP972026022710034245011 2330SDERV20260227083580 2026-02-27T13:48:45.000000Z 24872,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T14:59:33.544165Z true CANC
AP972026022710034245005 2330SDERV20260227083578 2026-02-27T13:48:16.000000Z 24831,32 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:59:28.614587Z true CANC
AP972026022710034245007 2330SDERV20260227083579 2026-02-27T13:48:42.000000Z 24867,67 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:59:28.563594Z true CANC
AP892026022710034244996 2330SOTHR20260227083595 2026-02-27T14:58:07.617000Z US4612021034 306,3500000000001 EUR 14,00 0,14 USD XOFF KCCP 2026-02-27T14:59:08.546150Z
AP972026022710034244952 2330BDERV20260227083593 2026-02-27T13:54:27.000000Z 24830,02 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T14:58:43.914717Z true
AP972026022710034244946 2330BDERV20260227083592 2026-02-27T13:53:57.000000Z 24837,16 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T14:58:43.874714Z true
AP972026022710034244954 2330BDERV20260227083594 2026-02-27T13:56:00.000000Z 24820,57 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:58:43.547837Z true
AP972026022710034244944 2330BDERV20260227083591 2026-02-27T13:53:06.000000Z 24841,33 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T14:58:40.229175Z true
AP972026022710034244942 2330BDERV20260227083590 2026-02-27T13:52:34.000000Z 24845,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T14:58:38.693033Z true
AP972026022710034244940 2330BDERV20260227083589 2026-02-27T13:51:59.000000Z 24869,8 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:58:38.642547Z true
AP972026022710034244934 2330BDERV20260227083587 2026-02-27T13:50:40.000000Z 24858,48 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:58:38.600004Z true
AP972026022710034244938 2330SDERV20260227083588 2026-02-27T13:51:38.000000Z 24879,93 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:58:38.557996Z true
AP972026022710034244928 2330SDERV20260227083586 2026-02-27T13:49:04.000000Z 24872,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T14:58:33.669883Z true
AP972026022710034244924 2330SDERV20260227083584 2026-02-27T13:48:58.000000Z 24876,92 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-27T14:58:33.632540Z true
AP752026022710034244926 2330SOTHR20260227083585 2026-02-27T14:58:14.267000Z LU0326424115 8,36 EUR 2368,43 19800,07 EUR XOFF KCCP 2026-02-27T14:58:33.583539Z ACTX
AP972026022710034244922 2330SDERV20260227083583 2026-02-27T13:48:50.000000Z 24872,24 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T14:58:33.538531Z true
AP752026022710034244909 2330SBOND20260227083582 2026-02-27T14:53:59.914000Z HU0000405543 101,444004 PERC HUF 9290000,00 9424148,00 HUF SINT KCCP 2026-02-27T14:58:13.563183Z ACTX
AP892026022710034244902 2330SDERV20260227083581 2026-02-26T23:00:00.000000Z NOAP NOAP -75000000,00 -75000000,00 EUR XOFF KCCP 2026-02-27T14:58:08.859895Z false
AP972026022710034244892 2330SDERV20260227083580 2026-02-27T13:48:45.000000Z 24872,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T14:58:03.556390Z true
AP972026022710034244890 2330SDERV20260227083579 2026-02-27T13:48:42.000000Z 24867,67 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:57:58.591481Z true
AP972026022710034244886 2330SDERV20260227083578 2026-02-27T13:48:16.000000Z 24831,32 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:57:58.544623Z true
AP972026022710034244870 2330BDERV20260227083336 2026-02-27T11:58:25.000000Z 24852,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T14:57:48.645150Z true CANC
AP752026022710034244879 2330SBOND20260227083577 2026-02-27T14:53:17.325000Z DE000BU0E279 99,8524 PERC EUR 39000,00 38942,44 EUR SINT KCCP 2026-02-27T14:57:48.600145Z ACTX
AP752026022710034244877 2330SOTHR20260227083576 2026-02-27T14:57:27.538000Z LU0326422689 15,9 EUR 1365,07 21704,61 EUR XOFF KCCP 2026-02-27T14:57:48.550144Z ACTX
AP752026022710034244871 2330SBOND20260227083574 2026-02-27T14:53:17.325000Z DE000BU0E279 99,8524 PERC EUR 39000,00 38942,44 EUR SINT KCCP 2026-02-27T14:57:43.612907Z ACTX
AP952026022710034244872 2330SBOND20260227083575 2026-02-27T15:56:20.000000Z XS2330514899 73,1414 PERC EUR 382000,00 382,00 EUR XOFF KCCP 2026-02-27T14:57:43.559900Z
AP952026022710034244867 2330BBOND20260227083573 2026-02-27T15:55:12.000000Z HU0000525167 98,8692 PERC HUF 900000,00 90,00 HUF XOFF KCCP 2026-02-27T14:55:53.548617Z
AP712026022710034244855 2330BDERV20260227083571 2026-02-27T14:37:26.070000Z 415,89 MONE HUF 1,00 200000,00 CHF XOFF KCCP FR 2026-02-27T14:55:08.641376Z false TPAC
AP712026022710034244861 2330BDERV20260227083572 2026-02-27T14:39:14.320000Z 416,59 MONE HUF 1,00 200000,00 CHF XOFF KCCP FR 2026-02-27T14:55:08.556010Z false TPAC
AP712026022710034244853 2330BDERV20260227083570 2026-02-27T14:36:29.433333Z 416,59 MONE HUF 1,00 200000,00 CHF XOFF KCCP HU 2026-02-27T14:55:03.596781Z false TPAC
AP712026022710034244851 2330BDERV20260227083569 2026-02-27T14:35:31.013333Z 415,89 MONE HUF 1,00 200000,00 CHF XOFF KCCP HU 2026-02-27T14:55:03.548783Z false TPAC
AP822026022710034244840 2330SDERV20260227083568 2026-02-27T14:46:03.853333Z EZJ31V0H2ML4 12,5000000000 BAPO HUF 1,00 3240000,00 EUR XOFF KCCP 2026-02-27T14:54:28.558552Z false XFPH
AP892026022710034244825 2330SBOND20260227083567 2026-02-27T13:12:52.166000Z HU0000702691 10,895114 HUF 21650,00 21650,00 HUF XOFF KCCP 2026-02-27T14:54:08.564940Z
AP892026022710034244821 2330SBOND20260227083565 2026-02-27T13:14:54.232000Z HU0000712203 1,857598 HUF 1038947,00 1038947,00 HUF XOFF KCCP 2026-02-27T14:54:05.226716Z
AP892026022710034244823 2330SBOND20260227083566 2026-02-27T13:13:51.160000Z HU0000702725 3,255427 HUF 148416,00 148416,00 HUF XOFF KCCP 2026-02-27T14:54:05.156851Z
AP972026022710034244811 2330SDERV20260227083561 2026-02-27T13:44:33.000000Z 24794,04 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:53:55.366773Z true AMND
AP972026022710034244813 2330SDERV20260227083563 2026-02-27T13:46:26.000000Z 24846,12 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:53:53.818674Z true AMND
AP972026022710034244793 2330SDERV20260227083561 2026-02-27T13:44:33.000000Z 24794,04 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:53:23.587349Z true CANC
AP972026022710034244795 2330SDERV20260227083563 2026-02-27T13:46:26.000000Z 24846,12 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:53:23.541521Z true CANC
AP972026022710034244778 2330BDERV20260227083564 2026-02-27T13:47:04.000000Z 24840,03 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:52:53.552845Z true
AP972026022710034244755 2330SDERV20260227083561 2026-02-27T13:44:33.000000Z 24794,04 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:52:29.297418Z true
AP972026022710034244761 2330SDERV20260227083563 2026-02-27T13:46:26.000000Z 24846,12 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:52:28.592556Z true
AP972026022710034244757 2330BDERV20260227083562 2026-02-27T13:45:07.000000Z 24771,15 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:52:28.551524Z true
AP892026022710034244750 2330BBOND20260227083560 2026-02-27T14:51:01.405000Z HU0000407259 99,302 PERC HUF 410000,00 410000,00 HUF XOFF KCCP 2026-02-27T14:52:03.549924Z
AP6862026022710034244743 2330SBOND20260227083559 2026-02-27T14:37:27.000000Z XS2689948078 112,19931507 PERC EUR 0,00 17000,00 17000,00 EUR XOFF KCCP XOFF 2026-02-27T14:51:03.593347Z
AP6862026022710034244734 2330BBOND20260227083558 2026-02-27T14:37:27.000000Z XS2689948078 110,3993 PERC EUR 0,00 17000,00 17000,00 EUR XOFF KCCP XOFF 2026-02-27T14:50:03.560741Z
AP7412026022710034244731 2330SDERV20260227083557 2026-02-27T14:46:09.723333Z EZ9ZNM339CT0 2,9780000000 BAPO GBP 1,00 3500000,00 EUR XOFF KCCP DE 2026-02-27T14:48:58.550278Z false XFPH
AP972026022710034244714 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:48:13.539013Z AMND
AP972026022710034244692 2330BDERV20260227083556 2026-02-27T13:44:05.000000Z 48739,7 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T14:47:43.669936Z true
AP972026022710034244690 2330BDERV20260227083555 2026-02-27T13:44:01.000000Z 48744,7 MONE USD 0,13 0,13 USD XOFF KCCP 2026-02-27T14:47:43.624929Z true
AP972026022710034244688 2330BDERV20260227083554 2026-02-27T13:41:45.000000Z 48812,7 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-27T14:47:43.584939Z true
AP972026022710034244684 2330BDERV20260227083553 2026-02-27T13:40:20.000000Z 24823,69 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:47:43.542730Z true
AP972026022710034244682 2330SDERV20260227083543 2026-02-27T13:39:28.000000Z 24839,45 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:47:38.577112Z true AMND
AP972026022710034244680 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:47:38.538108Z CANC
AP752026022710034244661 2330SBOND20260227083552 2026-02-27T14:43:07.868000Z GB00BSGP6M85 99,2775 PERC GBP 90670,00 90014,91 GBP SINT KCCP 2026-02-27T14:47:13.641572Z ACTX
AP972026022710034244659 2330SDERV20260227083543 2026-02-27T13:39:28.000000Z 24839,45 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:47:13.600820Z true CANC
AP972026022710034244657 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:47:13.557809Z AMND
AP972026022710034244646 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,127777778 CAD 900,00 XOFF KCCP 2026-02-27T14:46:48.546026Z CANC
AP752026022710034244639 2330SBOND20260227083551 2026-02-27T14:42:26.412000Z HU0000404991 70,6419 PERC HUF 500000000,00 353209500,00 HUF SINT KCCP 2026-02-27T14:46:33.566683Z ACTX
AP972026022710034244630 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:46:08.538724Z AMND
AP972026022710034244623 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,127777778 CAD 900,00 XOFF KCCP 2026-02-27T14:45:48.544232Z CANC
AP972026022710034244604 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:45:08.594315Z AMND
AP892026022710034244597 2330BBOND20260227083550 2026-02-27T14:44:44.753000Z HU0000406061 98,44 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-27T14:45:03.610649Z
AP972026022710034244588 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,127777778 CAD 900,00 XOFF KCCP 2026-02-27T14:44:48.544606Z CANC
AP972026022710034244565 2330SDERV20260227083541 2026-02-27T13:37:09.000000Z 24826,38 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:44:23.542134Z true AMND
AP972026022710034244560 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:44:18.538733Z AMND
AP892026022710034244543 2330SBOND20260227083548 2026-02-25T09:16:25.075000Z HU0000403001 87,6641 PERC HUF 24800,00 248000000,00 HUF XOFF KCCP 2026-02-27T14:44:08.630400Z
AP892026022710034244541 2330SBOND20260227083547 2026-02-25T09:17:54.865000Z HU0000405550 93,2862 PERC HUF 400000,00 4000000000,00 HUF XOFF KCCP 2026-02-27T14:44:08.594390Z
AP892026022710034244545 2330BBOND20260227083549 2026-02-27T14:43:47.364000Z HU0000406095 102,89 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-27T14:44:08.551347Z
AP892026022710034244535 2330BBOND20260227083545 2026-02-26T14:28:05.648000Z HU0000407424 101,4306 PERC HUF 100000,00 1000000000,00 HUF XOFF KCCP 2026-02-27T14:44:03.581032Z
AP892026022710034244537 2330SBOND20260227083546 2026-02-25T09:14:29.872000Z HU0000404892 75,7096 PERC HUF 20000,00 200000000,00 HUF XOFF KCCP 2026-02-27T14:44:03.541409Z
AP972026022710034244524 2330SDERV20260227083541 2026-02-27T13:37:09.000000Z 24826,38 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:43:53.542858Z true CANC
AP972026022710034244521 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,127777778 CAD 900,00 XOFF KCCP 2026-02-27T14:43:48.537685Z CANC
AP972026022710034244502 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,128 CAD 7000,00 XOFF KCCP 2026-02-27T14:43:23.548883Z AMND
AP892026022710034244493 2330BOTHR20260227083544 2026-02-25T09:13:28.808000Z HU0000403696 89,8586 HUF 50000,00 500000000,00 HUF XOFF KCCP 2026-02-27T14:43:03.535900Z
AP972026022710034244480 2330BDERV20260227083542 2026-02-27T13:37:29.000000Z 24816,4 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:42:58.630610Z true
AP972026022710034244478 2330SDERV20260227083541 2026-02-27T13:37:09.000000Z 24826,38 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:42:58.589961Z true
AP972026022710034244482 2330SDERV20260227083543 2026-02-27T13:39:28.000000Z 24839,45 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T14:42:58.540947Z true
AP972026022710034244469 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,127777778 CAD 900,00 XOFF KCCP 2026-02-27T14:42:38.547647Z CANC
AP972026022710034244452 2330BSHRS20260227083540 2026-02-27T13:39:29.000000Z CA66644R1038 3,127777778 CAD 900,00 XOFF KCCP 2026-02-27T14:42:08.623061Z
AP892026022710034244447 2330BBOND20260227083538 2026-02-27T14:41:52.813000Z HU0000406954 101,5786 PERC HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-27T14:42:08.586543Z
AP972026022710034244450 2330BDERV20260227083539 2026-02-27T13:36:15.000000Z 48889,7 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T14:42:08.546060Z true
AP892026022710034244445 2330SDERV20260227083537 2026-02-26T23:00:00.000000Z NOAP NOAP -15000000,00 -15000000,00 USD XOFF KCCP 2026-02-27T14:42:03.538982Z false
AP752026022710034244436 2330SBOND20260227083536 2026-02-27T14:37:48.195000Z XS2689948078 112,199294 PERC EUR 17000,00 19073,88 EUR SINT KCCP 2026-02-27T14:41:53.554737Z ACTX
AP752026022710034244423 2330BBOND20260227083535 2026-02-27T14:35:45.560000Z HU0000525183 98,1186 PERC HUF 5000000,00 4905930,00 HUF SINT KCCP 2026-02-27T14:39:53.547496Z ACTX
AP972026022710034244416 2330SDERV20260227083532 2026-02-27T13:33:27.000000Z 24845,61 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:39:18.570662Z true AMND
AP952026022710034244407 2330SBOND20260227083534 2026-02-27T15:37:50.000000Z HU0000407515 101,0039 PERC HUF 20000,00 20000,00 HUF XOFF KCCP 2026-02-27T14:38:53.555236Z
AP972026022710034244398 2330SDERV20260227083532 2026-02-27T13:33:27.000000Z 24845,61 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:38:38.540556Z true CANC
AP972026022710034244373 2330SDERV20260227083532 2026-02-27T13:33:27.000000Z 24845,61 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:38:08.585867Z true
AP972026022710034244376 2330BDERV20260227083533 2026-02-27T13:34:13.000000Z 24830,05 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T14:38:08.542250Z true
AP972026022710034244371 2330SSHRS20260227083531 2026-02-27T13:32:05.000000Z US68236H2040 9,9049 USD 390,00 XOFF KCCP 2026-02-27T14:38:03.536867Z
AP972026022710034244352 2330SSHRS20260227083529 2026-02-27T13:30:30.000000Z CA29480N4049 8,9 CAD 5000,00 XOFF KCCP 2026-02-27T14:37:43.578424Z
AP972026022710034244357 2330SSHRS20260227083530 2026-02-27T13:30:36.000000Z CA29480N4049 9 CAD 5000,00 XOFF KCCP 2026-02-27T14:37:43.536760Z
AP972026022710034244346 2330BSHRS20260227083526 2026-02-27T13:30:02.000000Z US5949181045 390,81 USD 15,00 XOFF KCCP 2026-02-27T14:37:38.719430Z
AP972026022710034244350 2330BSHRS20260227083528 2026-02-27T13:30:02.000000Z US02079K1079 303,66 USD 20,00 XOFF KCCP 2026-02-27T14:37:38.636616Z
AP972026022710034244348 2330BSHRS20260227083527 2026-02-27T13:30:02.000000Z US0231351067 206,81 USD 29,00 XOFF KCCP 2026-02-27T14:37:38.557608Z
AP1092026022710034244343 2330SBOND20260227083525 2026-02-27T14:37:20.000000Z HU0000525258 98,7308 PERC HUF 3139,00 10000,00 HUF XOFF KCCP 2026-02-27T14:37:28.566614Z
AP11812026022710034244336 2330BBOND20260227083492 2026-02-27T11:46:50.000000Z XS2800066297 101,18 PERC USD 3000000,00 3000000,00 USD XOFF KCCP 2026-02-27T14:36:03.547132Z ILQD,CANC
AP972026022710034244320 2330BDERV20260227083524 2026-02-27T13:27:58.000000Z 24753,76 MONE USD 0,13 0,13 USD XOFF KCCP 2026-02-27T14:32:13.600371Z true
AP972026022710034244318 2330BDERV20260227083523 2026-02-27T13:27:54.000000Z 6840,77 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T14:32:13.553012Z true
AP712026022710034244311 2330BDERV20260227083522 2026-02-27T14:28:03.680000Z EZ8HLD5GK7S8 0,9113 MONE CHF 1,00 784963,28 EUR XOFF KCCP HU 2026-02-27T14:30:03.556734Z false XFPH
AP752026022710034244298 2330SBOND20260227083521 2026-02-27T14:22:44.126000Z HU0000525266 94,5283 PERC HUF 43540000,00 41157622,00 HUF SINT KCCP 2026-02-27T14:26:58.559976Z ACTX
AP892026022710034244282 2330BDERV20260227083520 2026-02-26T23:00:00.000000Z NOAP NOAP 194457,95 194457,95 CHF XOFF KCCP 2026-02-27T14:17:03.552787Z false
AP752026022710034244266 2330BBOND20260227083518 2026-02-27T14:09:04.141000Z US912797SD08 99,6926 PERC USD 100200,00 99891,99 USD SINT KCCP 2026-02-27T14:13:38.606591Z ACTX
AP752026022710034244267 2330BBOND20260227083519 2026-02-27T14:09:04.141000Z US912797SD08 99,6926 PERC USD 100200,00 99891,99 USD SINT KCCP 2026-02-27T14:13:38.554935Z ACTX
AP892026022710034244261 2330SDERV20260227083517 2026-02-26T23:00:00.000000Z NOAP NOAP -28000000,00 -28000000,00 EUR XOFF KCCP 2026-02-27T14:12:49.565679Z false
AP892026022710034244260 2330SDERV20260227083516 2026-02-26T23:00:00.000000Z 32205,86 MONE EUR 500000,00 500000,00 EUR XOFF KCCP 2026-02-27T14:12:49.457538Z false
AP712026022710034244253 2330BDERV20260227083515 2026-02-27T14:09:01.630000Z EZ7D9JLS4915 0,7707 MONE CHF 1,00 353294,20 USD XOFF KCCP HU 2026-02-27T14:10:03.676667Z false XFPH
AP972026022710034244197 2330BDERV20260227083424 2026-02-27T12:28:14.000000Z 24827,9 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T14:07:33.714014Z true CANC
AP892026022710034244185 2330SDERV20260227083514 2026-02-26T23:00:00.000000Z 82263,82 MONE USD 18000000,00 18000000,00 USD XOFF KCCP 2026-02-27T14:07:08.548880Z false
AP752026022710034244152 2330SBOND20260227083513 2026-02-27T13:59:44.760000Z HU0000404157 100,64 PERC HUF 15010000,00 15106064,00 HUF SINT KCCP 2026-02-27T14:03:53.543274Z ACTX
AP972026022710034244140 2330BDERV20260227083335 2026-02-27T11:58:23.000000Z 6861,77 MONE USD 0,90 0,90 USD XOFF KCCP 2026-02-27T14:03:13.541446Z true AMND
AP752026022710034244122 2330BBOND20260227083512 2026-02-27T13:58:38.931000Z US912797SD08 99,688406 PERC USD 101000,00 100685,29 USD SINT KCCP 2026-02-27T14:02:43.559555Z ACTX
AP972026022710034244112 2330SDERV20260227083511 2026-02-27T12:58:29.000000Z 48983,7 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T14:02:28.652971Z true
AP972026022710034244114 2330BDERV20260227083335 2026-02-27T11:58:23.000000Z 6861,77 MONE USD 0,90 0,90 USD XOFF KCCP 2026-02-27T14:02:28.555990Z true CANC
AP972026022710034244105 2330BDERV20260227083128 2026-02-27T10:09:16.000000Z 49169,7 MONE USD 0,13 0,13 USD XOFF KCCP 2026-02-27T14:02:23.634748Z true CANC
AP892026022710034244106 2330BDERV20260227083510 2026-02-26T23:00:00.000000Z 43799,27 MONE USD 18130665,00 18130665,00 USD XOFF KCCP 2026-02-27T14:02:18.545391Z false
AP892026022710034244092 2330SBOND20260227083509 2026-02-27T13:58:41.696000Z HU0000702725 3,434919 HUF 13087657,00 13087657,00 HUF XOFF KCCP 2026-02-27T13:59:03.542816Z
AP972026022710034244082 2330BDERV20260227083505 2026-02-27T12:55:34.000000Z 48982,7 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T13:58:38.541413Z true AMND
AP1092026022710034244080 2330SBOND20260227083508 2026-02-27T13:58:23.000000Z HU0000525233 99,7316 PERC HUF 5013,00 10000,00 HUF XOFF KCCP 2026-02-27T13:58:33.538204Z
AP952026022710034244073 2330BBOND20260227083507 2026-02-27T14:38:37.000000Z HU0000406228 98,1132 PERC HUF 509615,00 509615,00 HUF XOFF KCCP 2026-02-27T13:58:23.561911Z
AP892026022710034244064 2330SBOND20260227083506 2026-02-27T13:56:50.365000Z HU0000702725 3,434919 HUF 10179289,00 10179289,00 HUF XOFF KCCP 2026-02-27T13:58:03.538810Z
AP972026022710034244059 2330BDERV20260227083505 2026-02-27T12:55:34.000000Z 48982,7 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T13:57:58.539653Z true CANC
AP972026022710034244049 2330BDERV20260227083505 2026-02-27T12:55:34.000000Z 48982,7 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-27T13:57:23.544506Z true
AP892026022710034244044 2330BDERV20260227083504 2026-02-26T23:00:00.000000Z NOAP NOAP 700048,61 700048,61 CHF XOFF KCCP 2026-02-27T13:57:08.543353Z false
AP892026022710034244042 2330SDERV20260227083503 2026-02-26T23:00:00.000000Z NOAP NOAP -9254569,63 -9254569,63 USD XOFF KCCP 2026-02-27T13:57:03.554079Z false
AP752026022710034244035 2330SBOND20260227083502 2026-02-27T13:51:45.970000Z HU0000406160 105,5803 PERC HUF 3220000000,00 3399685660,00 HUF SINT KCCP 2026-02-27T13:55:53.553830Z ACTX
AP972026022710034244020 2330BDERV20260227083500 2026-02-27T12:45:31.000000Z 6848,27 MONE USD 50,00 50,00 USD XOFF KCCP 2026-02-27T13:53:18.545618Z true AMND
AP752026022710034244006 2330SBOND20260227083501 2026-02-27T13:48:47.099000Z HU0000403118 96,6573 PERC HUF 1177830000,00 1138458676,00 HUF SINT KCCP 2026-02-27T13:52:53.608312Z ACTX
AP972026022710034244004 2330BDERV20260227083428 2026-02-27T12:32:03.000000Z 6845,27 MONE USD 50,00 50,00 USD XOFF KCCP 2026-02-27T13:52:53.544307Z true AMND
AP972026022710034243995 2330BDERV20260227083500 2026-02-27T12:45:31.000000Z 6848,27 MONE USD 50,00 50,00 USD XOFF KCCP 2026-02-27T13:52:35.045318Z true CANC
AP972026022710034243983 2330BDERV20260227083428 2026-02-27T12:32:03.000000Z 6845,27 MONE USD 50,00 50,00 USD XOFF KCCP 2026-02-27T13:52:08.845785Z true CANC
AP972026022710034243981 2330BDERV20260227083500 2026-02-27T12:45:31.000000Z 6848,27 MONE USD 50,00 50,00 USD XOFF KCCP 2026-02-27T13:52:03.548481Z true
AP752026022710034243963 2330SBOND20260227083499 2026-02-27T13:47:11.728000Z HU0000406160 105,5803 PERC HUF 420000000,00 443437260,00 HUF SINT KCCP 2026-02-27T13:51:23.557945Z ACTX
AP892026022710034243954 2330BDERV20260227083498 2026-02-26T23:00:00.000000Z 1876,58 MONE USD 300000,00 300000,00 USD XOFF KCCP 2026-02-27T13:51:08.653636Z false
AP892026022710034243950 2330SDERV20260227083496 2026-02-26T23:00:00.000000Z NOAP NOAP -1181360,64 -1181360,64 USD XOFF KCCP 2026-02-27T13:51:08.613629Z false
AP892026022710034243952 2330SDERV20260227083497 2026-02-26T23:00:00.000000Z NOAP NOAP -2879558,64 -2879558,64 USD XOFF KCCP 2026-02-27T13:51:08.574629Z false
AP892026022710034243947 2330SDERV20260227083495 2026-02-26T23:00:00.000000Z NOAP NOAP -3658218,11 -3658218,11 USD XOFF KCCP 2026-02-27T13:51:08.538624Z false
AP892026022710034243945 2330SDERV20260227083494 2026-02-26T23:00:00.000000Z NOAP NOAP -1209885,66 -1209885,66 USD XOFF KCCP 2026-02-27T13:51:03.538532Z false
AP11812026022710034243928 2330BBOND20260227083492 2026-02-27T11:46:50.000000Z XS2800066297 101,18 PERC USD 3000000,00 3000000,00 USD XOFF KCCP 2026-02-27T13:50:08.621371Z ILQD
AP712026022710034243926 2330BDERV20260227083491 2026-02-27T13:49:25.390000Z EZ9598VPLMY2 600000 MONE HUF 1,00 300000,00 HUF XOFF KCCP HU 2026-02-27T13:50:08.586109Z false TPAC
AP7262026022710034243930 2330SEMAL20260227083493 2026-02-27T13:41:35.000000Z EU000A2QMW50 72,25 EUR TOCD 190,00 190,00 72,25 EUR XOFF KCCP 2026-02-27T13:50:08.548687Z False
AP712026022710034243919 2330SBOND20260227083490 2026-02-27T13:47:34.256667Z HU0000407234 99,5 PERC HUF 249686,00 249686,43 HUF XOFF KCCP HU 2026-02-27T13:50:03.554767Z TPAC
AP972026022710034243880 2330SDERV20260227083488 2026-02-27T12:42:05.000000Z 24760,53 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T13:47:35.119388Z true
AP972026022710034243883 2330SDERV20260227083489 2026-02-27T12:42:49.000000Z 24751,9 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T13:47:35.070756Z true
AP972026022710034243878 2330SDERV20260227083487 2026-02-27T12:41:21.000000Z 24755,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T13:47:28.543366Z true
AP972026022710034243865 2330SDERV20260227083486 2026-02-27T12:41:14.000000Z 24761,05 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T13:47:13.541139Z true
AP892026022710034243859 2330SBOND20260227083485 2026-02-27T13:46:21.078000Z HU0000702725 3,434919 HUF 13087657,00 13087657,00 HUF XOFF KCCP 2026-02-27T13:47:03.584323Z
AP752026022710034243857 2330SBOND20260227083484 2026-02-27T13:42:49.516000Z HU0000404926 100,0872 PERC HUF 3630000,00 3633165,36 HUF SINT KCCP 2026-02-27T13:47:03.543470Z ACTX
AP892026022710034243851 2330SDERV20260227083483 2026-02-26T23:00:00.000000Z NOAP NOAP -300000,00 -300000,00 USD XOFF KCCP 2026-02-27T13:46:08.542087Z false
AP712026022710034243842 2330BDERV20260227083482 2026-02-27T13:30:10.430000Z 375,39 MONE HUF 1,00 750000,00 EUR XOFF KCCP HU 2026-02-27T13:45:38.599993Z false TPAC
AP7262026022710034243843 2330SEMAL20260227083481 2026-02-27T13:41:35.000000Z EU000A2QMW50 72,25 EUR TOCD 190,00 190,00 72,25 EUR XOFF KCCP 2026-02-27T13:45:38.556994Z False
AP1092026022710034243837 2330BBOND20260227083480 2026-02-27T13:43:53.000000Z HU0000365499 99,4081 PERC HUF 100,00 10000,00 HUF XOFF KCCP 2026-02-27T13:43:58.538913Z
AP752026022710034243825 2330BBOND20260227083479 2026-02-27T13:38:49.515000Z US912797SL24 99,6235 PERC USD 16200,00 16139,01 USD SINT KCCP 2026-02-27T13:43:20.774487Z ACTX
AP752026022710034243823 2330BBOND20260227083478 2026-02-27T13:38:49.249000Z US912797SL24 99,6235 PERC USD 70800,00 70533,44 USD SINT KCCP 2026-02-27T13:43:19.236244Z ACTX
AP752026022710034243818 2330BBOND20260227083476 2026-02-27T13:38:49.755000Z US912797SL24 99,6235 PERC USD 20700,00 20622,06 USD SINT KCCP 2026-02-27T13:43:19.192174Z ACTX
AP752026022710034243821 2330BBOND20260227083477 2026-02-27T13:38:50.016000Z US912797SL24 99,6235 PERC USD 24800,00 24706,63 USD SINT KCCP 2026-02-27T13:43:18.549598Z ACTX
AP752026022710034243816 2330BBOND20260227083475 2026-02-27T13:38:49.015000Z US912797SL24 99,6235 PERC USD 21300,00 21219,81 USD SINT KCCP 2026-02-27T13:43:13.541315Z ACTX
AP752026022710034243805 2330BBOND20260227083474 2026-02-27T13:38:47.147000Z US912797SL24 99,6235 PERC USD 379100,00 377672,69 USD SINT KCCP 2026-02-27T13:43:03.837532Z ACTX
AP752026022710034243803 2330BBOND20260227083473 2026-02-27T13:38:47.412000Z US912797SL24 99,6235 PERC USD 25700,00 25603,24 USD SINT KCCP 2026-02-27T13:42:58.778845Z ACTX
AP752026022710034243799 2330BBOND20260227083472 2026-02-27T13:38:47.658000Z US912797SL24 99,6235 PERC USD 16400,00 16338,25 USD SINT KCCP 2026-02-27T13:42:58.655951Z ACTX
AP752026022710034243797 2330BBOND20260227083471 2026-02-27T13:38:48.478000Z US912797SL24 99,6235 PERC USD 42200,00 42041,12 USD SINT KCCP 2026-02-27T13:42:58.594686Z ACTX
AP752026022710034243791 2330BBOND20260227083470 2026-02-27T13:38:48.754000Z US912797SL24 99,6235 PERC USD 26600,00 26499,85 USD SINT KCCP 2026-02-27T13:42:58.551333Z ACTX
AP752026022710034243789 2330BBOND20260227083469 2026-02-27T13:38:48.227000Z US912797SL24 99,6235 PERC USD 101800,00 101416,72 USD SINT KCCP 2026-02-27T13:42:53.973636Z ACTX
AP952026022710034243783 2330SBOND20260227083466 2026-02-27T14:42:03.000000Z HU0000406293 100,9266 PERC HUF 20000,00 20000,00 HUF XOFF KCCP 2026-02-27T13:42:53.928096Z
AP752026022710034243785 2330BBOND20260227083467 2026-02-27T13:38:47.946000Z US912797SL24 99,6235 PERC USD 13700,00 13648,42 USD SINT KCCP 2026-02-27T13:42:53.885088Z ACTX
AP752026022710034243787 2330BBOND20260227083468 2026-02-27T13:38:46.752000Z US912797SL24 99,6235 PERC USD 22100,00 22016,79 USD SINT KCCP 2026-02-27T13:42:53.842085Z ACTX
AP892026022710034243774 2330BBOND20260227083465 2026-02-27T13:40:48.522000Z HU0000702725 3,434919 HUF 467800,00 467800,00 HUF XOFF KCCP 2026-02-27T13:42:28.542521Z
AP892026022710034243730 2330SCRFT20260227083464 2026-02-27T13:40:00.884000Z XS3248427992 1000 EUR 10,00 10000,00 EUR XOFF KCCP 2026-02-27T13:41:48.616273Z
AP7412026022710034243727 2330SDERV20260227083463 2026-02-27T13:26:13.240000Z EZZ7GQB90105 13,0000000000 BAPO RON 1,00 20000000,00 EUR XOFF KCCP 2026-02-27T13:41:48.565273Z false XFPH
AP892026022710034243725 2330BDERV20260227083462 2026-02-26T23:00:00.000000Z 1525,68 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T13:41:43.641791Z false
AP892026022710034243723 2330BDERV20260227083461 2026-02-26T23:00:00.000000Z 15721,18 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T13:41:43.598713Z false
AP892026022710034243718 2330SCRFT20260227083460 2026-02-27T13:40:03.541000Z XS3248427992 1000 EUR 46,00 46000,00 EUR XOFF KCCP 2026-02-27T13:41:43.551699Z
AP892026022710034243712 2330SCRFT20260227083457 2026-02-27T13:40:29.983000Z XS3248427992 1000 EUR 50,00 50000,00 EUR XOFF KCCP 2026-02-27T13:41:38.635637Z
AP892026022710034243716 2330SCRFT20260227083459 2026-02-27T13:40:19.991000Z XS3248427992 1000 EUR 250,00 250000,00 EUR XOFF KCCP 2026-02-27T13:41:38.595417Z
AP892026022710034243714 2330SCRFT20260227083458 2026-02-27T13:40:32.823000Z XS3248427992 1000 EUR 14,00 14000,00 EUR XOFF KCCP 2026-02-27T13:41:38.552009Z
AP892026022710034243706 2330SCRFT20260227083456 2026-02-27T13:40:27.078000Z XS3248427992 1000 EUR 13,00 13000,00 EUR XOFF KCCP 2026-02-27T13:41:33.700220Z
AP892026022710034243699 2330SCRFT20260227083453 2026-02-27T13:40:09.816000Z XS3248427992 1000 EUR 5,00 5000,00 EUR XOFF KCCP 2026-02-27T13:41:33.661106Z
AP892026022710034243702 2330SCRFT20260227083454 2026-02-27T13:40:13.302000Z XS3248427992 1000 EUR 36,00 36000,00 EUR XOFF KCCP 2026-02-27T13:41:33.626097Z
AP892026022710034243704 2330SCRFT20260227083455 2026-02-27T13:40:24.028000Z XS3248427992 1000 EUR 14,00 14000,00 EUR XOFF KCCP 2026-02-27T13:41:33.576109Z
AP892026022710034243697 2330SCRFT20260227083452 2026-02-27T13:40:06.194000Z XS3248427992 1000 EUR 38,00 38000,00 EUR XOFF KCCP 2026-02-27T13:41:28.540522Z
AP892026022710034243650 2330SCRFT20260227083449 2026-02-27T13:39:42.919000Z XS3248427992 1000 EUR 3,00 3000,00 EUR XOFF KCCP 2026-02-27T13:40:33.921158Z
AP892026022710034243654 2330SCRFT20260227083451 2026-02-27T13:39:52.150000Z XS3248427992 1000 EUR 52,00 52000,00 EUR XOFF KCCP 2026-02-27T13:40:33.872693Z
AP892026022710034243652 2330SCRFT20260227083450 2026-02-27T13:39:49.687000Z XS3248427992 1000 EUR 163,00 163000,00 EUR XOFF KCCP 2026-02-27T13:40:33.546073Z
AP892026022710034243644 2330SCRFT20260227083448 2026-02-27T13:39:58.317000Z XS3248427992 1000 EUR 30,00 30000,00 EUR XOFF KCCP 2026-02-27T13:40:28.726548Z
AP892026022710034243635 2330SCRFT20260227083445 2026-02-27T13:39:29.080000Z XS3248427992 1000 EUR 200,00 200000,00 EUR XOFF KCCP 2026-02-27T13:40:28.678541Z
AP892026022710034243637 2330SCRFT20260227083446 2026-02-27T13:39:17.656000Z XS3248427992 1000 EUR 3,00 3000,00 EUR XOFF KCCP 2026-02-27T13:40:28.626551Z
AP892026022710034243642 2330SCRFT20260227083447 2026-02-27T13:39:35.097000Z XS3248427992 1000 EUR 9,00 9000,00 EUR XOFF KCCP 2026-02-27T13:40:28.559534Z
AP892026022710034243626 2330SCRFT20260227083442 2026-02-27T13:39:23.929000Z XS3248427992 1000 EUR 25,00 25000,00 EUR XOFF KCCP 2026-02-27T13:40:25.141025Z
AP892026022710034243633 2330SCRFT20260227083444 2026-02-27T13:39:40.306000Z XS3248427992 1000 EUR 12,00 12000,00 EUR XOFF KCCP 2026-02-27T13:40:25.092666Z
AP892026022710034243631 2330SCRFT20260227083443 2026-02-27T13:39:46.845000Z XS3248427992 1000 EUR 18,00 18000,00 EUR XOFF KCCP 2026-02-27T13:40:25.047663Z
AP892026022710034243622 2330SCRFT20260227083440 2026-02-27T13:39:31.468000Z XS3248427992 1000 EUR 10,00 10000,00 EUR XOFF KCCP 2026-02-27T13:40:18.986932Z
AP892026022710034243624 2330SCRFT20260227083441 2026-02-27T13:39:11.606000Z XS3248427992 1000 EUR 51,00 51000,00 EUR XOFF KCCP 2026-02-27T13:40:18.943930Z
AP892026022710034243620 2330SCRFT20260227083439 2026-02-27T13:39:26.457000Z XS3248427992 1000 EUR 12,00 12000,00 EUR XOFF KCCP 2026-02-27T13:40:18.899056Z
AP892026022710034243611 2330SCRFT20260227083436 2026-02-27T13:39:55.861000Z XS3248427992 1000 EUR 30,00 30000,00 EUR XOFF KCCP 2026-02-27T13:40:13.623426Z
AP892026022710034243613 2330SCRFT20260227083437 2026-02-27T13:39:13.934000Z XS3248427992 1000 EUR 13,00 13000,00 EUR XOFF KCCP 2026-02-27T13:40:13.580767Z
AP892026022710034243615 2330SCRFT20260227083438 2026-02-27T13:39:20.357000Z XS3248427992 1000 EUR 84,00 84000,00 EUR XOFF KCCP 2026-02-27T13:40:13.545751Z
AP892026022710034243595 2330SCRFT20260227083433 2026-02-27T13:39:33.094000Z XS3248427992 1000 EUR 60,00 60000,00 EUR XOFF KCCP 2026-02-27T13:40:08.648260Z
AP712026022710034243598 2330BDERV20260227083434 2026-02-27T13:36:57.370000Z EZ8YW98CS6T4 575000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T13:40:08.607249Z false TPAC
AP892026022710034243604 2330SCRFT20260227083435 2026-02-27T13:39:37.515000Z XS3248427992 1000 EUR 45,00 45000,00 EUR XOFF KCCP 2026-02-27T13:40:08.553245Z
AP712026022710034243591 2330BDERV20260227083432 2026-02-27T13:36:20.953333Z EZGR09ZJJB66 5925000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T13:40:03.566503Z false TPAC
AP1092026022710034243583 2330BBOND20260227083431 2026-02-27T13:05:42.000000Z HU0000404892 74,505 PERC HUF 50000,00 10000,00 HUF XOFF KCCP 2026-02-27T13:38:48.882526Z
AP972026022710034243579 2330BDERV20260227083429 2026-02-27T12:32:07.000000Z 24783,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T13:38:48.838528Z true AMND
AP972026022710034243563 2330SDERV20260227082701 2026-02-27T07:46:29.000000Z 25344,13 MONE EUR 2,50 2,50 EUR XOFF KCCP 2026-02-27T13:38:25.110025Z true AMND
AP972026022710034243565 2330BDERV20260227083429 2026-02-27T12:32:07.000000Z 24783,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T13:38:25.059021Z true CANC
AP972026022710034243541 2330BDERV20260227083429 2026-02-27T12:32:07.000000Z 24783,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T13:37:53.606150Z true
AP972026022710034243543 2330SDERV20260227083430 2026-02-27T12:32:45.000000Z 24800,05 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T13:37:53.549279Z true
AP972026022710034243535 2330BDERV20260227083428 2026-02-27T12:32:03.000000Z 6845,27 MONE USD 50,00 50,00 USD XOFF KCCP 2026-02-27T13:37:48.692209Z true
AP972026022710034243533 2330BDERV20260227083427 2026-02-27T12:30:02.000000Z 24786,27 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T13:37:48.647207Z true
AP972026022710034243529 2330BDERV20260227083425 2026-02-27T12:29:10.000000Z 25252,52 MONE EUR 2,50 2,50 EUR XOFF KCCP 2026-02-27T13:37:48.595198Z true
AP1092026022710034243531 2330BBOND20260227083426 2026-02-27T13:05:31.000000Z HU0000404744 77,6676 PERC HUF 20000,00 10000,00 HUF XOFF KCCP 2026-02-27T13:37:48.548198Z
AP972026022710034243519 2330SDERV20260227082701 2026-02-27T07:46:29.000000Z 25344,13 MONE EUR 2,50 2,50 EUR XOFF KCCP 2026-02-27T13:37:28.545642Z true CANC
AP972026022710034243517 2330BDERV20260227083424 2026-02-27T12:28:14.000000Z 24827,9 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T13:37:23.548171Z true
AP892026022710034243492 2330BDERV20260227083411 2026-02-26T23:00:00.000000Z 10776,31 MONE EUR 1250000,00 1250000,00 EUR XOFF KCCP 2026-02-27T13:36:08.654811Z false AMND
AP892026022710034243496 2330BDERV20260227083423 2026-02-26T23:00:00.000000Z 1592,02 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T13:36:08.595804Z false
AP892026022710034243494 2330BDERV20260227083422 2026-02-26T23:00:00.000000Z 13863,83 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T13:36:08.549735Z false
AP712026022710034243479 2330BDERV20260227083420 2026-02-27T13:33:28.250000Z EZGR09ZJJB66 5225000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T13:35:03.686504Z false TPAC
AP712026022710034243477 2330BDERV20260227083419 2026-02-27T13:31:25.233333Z EZ5TXMDLVSS2 339,9999773333 MONE HUF 1,00 44117,65 USD XOFF KCCP HU 2026-02-27T13:35:03.634504Z false XFPH
AP712026022710034243481 2330BDERV20260227083421 2026-02-27T13:34:20.906667Z EZ8YW98CS6T4 600000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T13:35:03.583050Z false TPAC
AP952026022710034243472 2330BBOND20260227083418 2026-02-27T14:32:14.000000Z HU0000406293 98,7266 PERC HUF 1040,00 1040,00 HUF XOFF KCCP 2026-02-27T13:32:53.553838Z
AP892026022710034243444 2330BDERV20260227083416 2026-02-26T23:00:00.000000Z NOAP NOAP 320000,00 320000,00 USD XOFF KCCP 2026-02-27T13:31:13.584856Z false
AP892026022710034243446 2330BDERV20260227083417 2026-02-26T23:00:00.000000Z 7957,89 MONE EUR 1250000,00 1250000,00 EUR XOFF KCCP 2026-02-27T13:31:13.537850Z false
AP892026022710034243438 2330BDERV20260227083411 2026-02-26T23:00:00.000000Z 10776,31 MONE EUR 1250000,00 1250000,00 EUR XOFF KCCP 2026-02-27T13:31:08.538986Z false CANC
AP892026022710034243436 2330BDERV20260227083415 2026-02-26T23:00:00.000000Z NOAP NOAP 80000,00 80000,00 EUR XOFF KCCP 2026-02-27T13:31:03.545786Z false
AP1092026022710034243429 2330SBOND20260227083414 2026-02-27T13:30:12.000000Z XS2999564581 116,268331 PERC USD 50,00 2000,00 USD XOFF KCCP 2026-02-27T13:30:23.814903Z
AP712026022710034243422 2330BDERV20260227083413 2026-02-27T13:27:08.396667Z EZ1613TVYLY4 3000000 MONE HUF 1,00 1250000,00 HUF XOFF KCCP HU 2026-02-27T13:30:03.553803Z false TPAC
AP892026022710034243413 2330BBOND20260227083412 2026-02-27T13:28:04.782000Z HU0000406160 105,4905 PERC HUF 300,00 3000000,00 HUF XOFF KCCP 2026-02-27T13:29:03.542023Z
AP892026022710034243399 2330BDERV20260227083411 2026-02-26T23:00:00.000000Z 10776,31 MONE EUR 1250000,00 1250000,00 EUR XOFF KCCP 2026-02-27T13:26:03.579728Z false
AP892026022710034243397 2330BDERV20260227083410 2026-02-26T23:00:00.000000Z NOAP NOAP 133689,84 133689,84 CHF XOFF KCCP 2026-02-27T13:26:03.533484Z false
AP712026022710034243390 2330BDERV20260227083409 2026-02-27T13:24:55.556667Z EZZZCLFLFQ86 4062500 MONE HUF 1,00 1250000,00 HUF XOFF KCCP HU 2026-02-27T13:25:03.546541Z false TPAC
AP1092026022710034243385 2330SBOND20260227083408 2026-02-27T13:24:32.000000Z XS2770920937 105,788 PERC EUR 2,00 1000,00 EUR XOFF KCCP 2026-02-27T13:24:38.541130Z ACTX
AP972026022710034243358 2330SDERV20260227083332 2026-02-27T11:56:33.000000Z 24867,3 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T13:22:33.623968Z true AMND
AP972026022710034243360 2330BDERV20260227083406 2026-02-27T12:19:07.000000Z 24847,49 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T13:22:33.576352Z true
AP972026022710034243362 2330BDERV20260227083407 2026-02-27T12:19:39.000000Z 24850,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T13:22:33.538328Z true
AP972026022710034243351 2330SDERV20260227083332 2026-02-27T11:56:33.000000Z 24867,3 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T13:22:13.549935Z true CANC
AP952026022710034243344 2330BBOND20260227083405 2026-02-27T14:21:08.000000Z HU0000406210 98,0423 PERC HUF 6000000,00 6000000,00 HUF XOFF KCCP 2026-02-27T13:21:53.538689Z
AP752026022710034243320 2330SBOND20260227083404 2026-02-27T13:17:04.593000Z HU0000404157 100,64 PERC HUF 3400000,00 3421760,00 HUF SINT KCCP 2026-02-27T13:21:33.557612Z ACTX
AP1092026022710034243318 2330SBOND20260227083403 2026-02-27T13:21:23.000000Z XS2770921315 102,92 PERC EUR 15,00 1000,00 EUR XOFF KCCP 2026-02-27T13:21:28.641463Z ACTX
AP752026022710034243309 2330BBOND20260227083401 2026-02-27T13:17:02.000000Z HU0000405543 101,5269 PERC HUF 541890000,00 550164118,00 HUF SINT KCCP 2026-02-27T13:21:28.598463Z ACTX
AP752026022710034243314 2330BBOND20260227083402 2026-02-27T13:17:00.000000Z HU0000405543 101,5269 PERC HUF 144180000,00 146381484,00 HUF SINT KCCP 2026-02-27T13:21:28.539085Z ACTX
AP752026022710034243305 2330BBOND20260227083400 2026-02-27T13:17:01.000000Z HU0000405543 101,5269 PERC HUF 285690000,00 290052201,00 HUF SINT KCCP 2026-02-27T13:21:23.540302Z ACTX
AP892026022710034243292 2330BDERV20260227083398 2026-02-26T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KCCP 2026-02-27T13:21:13.638907Z false
AP752026022710034243284 2330SBOND20260227083397 2026-02-27T13:16:56.000000Z HU0000405543 101,5177 PERC HUF 1140340000,00 1157646940,00 HUF SINT KCCP 2026-02-27T13:21:13.593476Z ACTX
AP892026022710034243296 2330SDERV20260227083399 2026-02-26T23:00:00.000000Z NOAP NOAP -80000000,00 -80000000,00 EUR XOFF KCCP 2026-02-27T13:21:13.546469Z false
AP892026022710034243282 2330SDERV20260227083396 2026-02-26T23:00:00.000000Z NOAP NOAP -56510,12 -56510,12 USD XOFF KCCP 2026-02-27T13:21:08.808323Z false
AP752026022710034243280 2330SBOND20260227083395 2026-02-27T13:16:55.000000Z HU0000405543 101,5177 PERC HUF 1000000,00 1015177,00 HUF SINT KCCP 2026-02-27T13:21:08.763409Z ACTX
AP892026022710034243278 2330SDERV20260227083394 2026-02-26T23:00:00.000000Z NOAP NOAP -1850000,00 -1850000,00 EUR XOFF KCCP 2026-02-27T13:21:08.714401Z false
AP892026022710034243274 2330SDERV20260227083392 2026-02-26T23:00:00.000000Z NOAP NOAP -3250000,00 -3250000,00 EUR XOFF KCCP 2026-02-27T13:21:08.673229Z false
AP752026022710034243270 2330SBOND20260227083391 2026-02-27T13:16:57.000000Z HU0000405543 101,5177 PERC HUF 121300000,00 123140970,00 HUF SINT KCCP 2026-02-27T13:21:08.615930Z ACTX
AP752026022710034243276 2330SBOND20260227083393 2026-02-27T13:16:56.000000Z HU0000405543 101,5177 PERC HUF 5100000,00 5177403,00 HUF SINT KCCP 2026-02-27T13:21:08.566924Z ACTX
AP892026022710034243267 2330SDERV20260227083390 2026-02-26T23:00:00.000000Z NOAP NOAP -1150000,00 -1150000,00 EUR XOFF KCCP 2026-02-27T13:21:03.962224Z false
AP752026022710034243265 2330BBOND20260227083389 2026-02-27T13:16:59.000000Z HU0000405543 101,5269 PERC HUF 295980000,00 300499319,00 HUF SINT KCCP 2026-02-27T13:21:03.920223Z ACTX
AP892026022710034243263 2330SDERV20260227083388 2026-02-26T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KCCP 2026-02-27T13:21:03.542032Z false
AP1092026022710034243260 2330SBOND20260227083387 2026-02-27T13:20:44.000000Z HU0000525233 99,7368 PERC HUF 3208,00 10000,00 HUF XOFF KCCP 2026-02-27T13:20:53.535723Z
AP1092026022710034243257 2330SBOND20260227083386 2026-02-27T13:20:42.000000Z XS3269555234 102,988 PERC EUR 7,00 1000,00 EUR XOFF KCCP 2026-02-27T13:20:48.538406Z ACTX
AP1092026022710034243252 2330SBOND20260227083385 2026-02-27T13:20:27.000000Z XS3269555234 102,988 PERC EUR 11,00 1000,00 EUR XOFF KCCP 2026-02-27T13:20:33.534394Z ACTX
AP1092026022710034243247 2330SBOND20260227083384 2026-02-27T13:20:02.000000Z AT0000A2HLC4 31,349 PERC EUR 7,00 1000,00 EUR XOFF KCCP 2026-02-27T13:20:18.537155Z ACTX
AP752026022710034243235 2330SBOND20260227083383 2026-02-27T13:15:49.000000Z HU0000402532 104,2495 PERC HUF 2000000,00 2084990,00 HUF SINT KCCP 2026-02-27T13:20:08.588614Z ACTX
AP752026022710034243229 2330BBOND20260227083382 2026-02-27T13:15:50.000000Z HU0000402532 104,2616 PERC HUF 1800000,00 1876709,00 HUF SINT KCCP 2026-02-27T13:20:08.550589Z ACTX
AP752026022710034243224 2330BBOND20260227083381 2026-02-27T13:15:52.000000Z HU0000402532 104,2616 PERC HUF 1800000,00 1876709,00 HUF SINT KCCP 2026-02-27T13:20:03.545246Z ACTX
AP752026022710034243217 2330SBOND20260227083380 2026-02-27T13:15:48.000000Z HU0000402532 104,2495 PERC HUF 1600000,00 1667992,00 HUF SINT KCCP 2026-02-27T13:19:53.543808Z ACTX
AP892026022710034243203 2330BBOND20260227083379 2026-02-27T13:18:17.916000Z HU0000407242 98,0613 PERC HUF 1745000,00 1745000,00 HUF XOFF KCCP 2026-02-27T13:19:08.537243Z
AP892026022710034243201 2330BBOND20260227083378 2026-02-27T13:18:02.597000Z HU0000406095 102,89 PERC HUF 971912,00 971912,00 HUF XOFF KCCP 2026-02-27T13:19:03.537986Z
AP752026022710034243186 2330BBOND20260227083377 2026-02-27T13:13:37.544000Z HU0000525183 98,2439 PERC HUF 19120000,00 18784233,68 HUF SINT KCCP 2026-02-27T13:17:43.543042Z ACTX
AP892026022710034243155 2330SDERV20260227083376 2026-02-26T23:00:00.000000Z NOAP NOAP -150428,13 -150428,13 USD XOFF KCCP 2026-02-27T13:16:03.597077Z false
AP892026022710034243153 2330SDERV20260227083375 2026-02-26T23:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KCCP 2026-02-27T13:16:03.556768Z false
AP972026022710034243135 2330SDERV20260227083374 2026-02-27T12:05:14.000000Z 24883,71 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T13:12:28.537673Z true
AP972026022710034243132 2330BDERV20260227083302 2026-02-27T11:47:20.000000Z 24875,42 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T13:12:13.540521Z true CANC
AP892026022710034243116 2330BBOND20260227083373 2026-02-27T13:09:38.192000Z HU0000702725 3,434919 HUF 93415,00 93415,00 HUF XOFF KCCP 2026-02-27T13:11:08.537341Z
AP892026022710034243112 2330SDERV20260227083372 2026-02-26T23:00:00.000000Z 5803,49 MONE EUR 500000,00 500000,00 EUR XOFF KCCP 2026-02-27T13:11:03.544596Z false
AP752026022710034243097 2330SOTHR20260227083371 2026-02-27T13:10:13.048000Z LU0210536867 126,88 USD 276,27 35053,65 USD XOFF KCCP 2026-02-27T13:10:23.538835Z ACTX
AP11812026022710034243083 2330SBOND20260227083370 2026-02-27T11:00:54.000000Z XS2800066297 101,22 PERC USD 3000000,00 3000000,00 USD XOFF KCCP 2026-02-27T13:10:13.543666Z ILQD
AP892026022710034243075 2330SDERV20260227083367 2026-02-26T23:00:00.000000Z NOAP NOAP -59933,58 -59933,58 USD XOFF KCCP 2026-02-27T13:10:08.670375Z false
AP892026022710034243081 2330BDERV20260227083369 2026-02-26T23:00:00.000000Z 1460,07 MONE EUR 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T13:10:08.603215Z false
AP11812026022710034243077 2330BBOND20260227083368 2026-02-27T11:00:54.000000Z XS2800066297 101,2 PERC USD 3000000,00 3000000,00 USD XOFF KCCP 2026-02-27T13:10:08.551559Z ILQD
AP712026022710034243067 2330BDERV20260227083365 2026-02-27T13:07:09.293333Z EZ8FRW54GSJ4 550000 MONE HUF 1,00 200000,00 HUF XOFF KCCP HU 2026-02-27T13:10:03.623638Z false TPAC
AP892026022710034243069 2330BDERV20260227083366 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T13:10:03.550633Z false
AP892026022710034243056 2330BBOND20260227083364 2026-02-27T13:06:55.396000Z HU0000406079 98,1 PERC HUF 250000,00 250000,00 HUF XOFF KCCP 2026-02-27T13:08:03.579945Z
AP1092026022710034243053 2330SBOND20260227083363 2026-02-27T13:06:21.000000Z XS2770921315 102,92 PERC EUR 9,00 1000,00 EUR XOFF KCCP 2026-02-27T13:07:38.565920Z ACTX
AP1092026022710034243050 2330SBOND20260227083362 2026-02-27T13:06:21.000000Z XS2770920937 105,788 PERC EUR 4,00 1000,00 EUR XOFF KCCP 2026-02-27T13:07:33.540626Z ACTX
AP1092026022710034243047 2330SBOND20260227083361 2026-02-27T13:06:20.000000Z XS2770920937 105,788 PERC EUR 5,00 1000,00 EUR XOFF KCCP 2026-02-27T13:07:23.537361Z ACTX
AP1092026022710034243044 2330SBOND20260227083360 2026-02-27T13:06:19.000000Z AT0000A2HLC4 31,349 PERC EUR 12,00 1000,00 EUR XOFF KCCP 2026-02-27T13:07:18.542395Z ACTX
AP1092026022710034243041 2330SBOND20260227083359 2026-02-27T13:06:19.000000Z XS2770921315 102,92 PERC EUR 8,00 1000,00 EUR XOFF KCCP 2026-02-27T13:07:08.542932Z ACTX
AP1092026022710034243036 2330SBOND20260227083358 2026-02-27T13:06:18.000000Z AT0000A2HLC4 31,349 PERC EUR 2,00 1000,00 EUR XOFF KCCP 2026-02-27T13:07:03.559526Z ACTX
AP1092026022710034243031 2330SBOND20260227083357 2026-02-27T13:06:17.000000Z XS3269555234 102,988 PERC EUR 20,00 1000,00 EUR XOFF KCCP 2026-02-27T13:06:53.534917Z ACTX
AP1092026022710034243028 2330SBOND20260227083356 2026-02-27T13:06:17.000000Z XS2010026214 104,279 PERC EUR 6,00 1000,00 EUR XOFF KCCP 2026-02-27T13:06:43.541879Z ACTX
AP1092026022710034243023 2330SBOND20260227083355 2026-02-27T13:06:16.000000Z XS2770920937 105,788 PERC EUR 3,00 1000,00 EUR XOFF KCCP 2026-02-27T13:06:38.533316Z ACTX
AP752026022710034243018 2330BOTHR20260227083354 2026-02-27T13:06:05.535000Z LU0128521001 20,35 EUR 729,73 14850,01 EUR XOFF KCCP 2026-02-27T13:06:33.551656Z ACTX
AP1092026022710034243015 2330SBOND20260227083353 2026-02-27T13:06:16.000000Z AT0000A2HLC4 31,349 PERC EUR 3,00 1000,00 EUR XOFF KCCP 2026-02-27T13:06:28.536778Z ACTX
AP1092026022710034243012 2330SBOND20260227083352 2026-02-27T13:06:14.000000Z XS2770921315 102,92 PERC EUR 5,00 1000,00 EUR XOFF KCCP 2026-02-27T13:06:23.538614Z ACTX
AP892026022710034242977 2330BDERV20260227083350 2026-02-26T23:00:00.000000Z 3982,01 MONE EUR 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T13:05:23.578697Z false
AP892026022710034242984 2330BDERV20260227083351 2026-02-26T23:00:00.000000Z 2986,5 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T13:05:23.537691Z false
AP892026022710034242971 2330BDERV20260227083349 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T13:05:18.617629Z false
AP712026022710034242966 2330BDERV20260227083347 2026-02-27T13:03:08.460000Z EZGR09ZJJB66 1125000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T13:05:18.578625Z false TPAC
AP752026022710034242969 2330BOTHR20260227083348 2026-02-27T13:04:44.720000Z LU0605515377 36,88 EUR 536,93 19801,98 EUR XOFF KCCP 2026-02-27T13:05:18.535620Z ACTX
AP712026022710034242957 2330BDERV20260227083345 2026-02-27T13:02:16.196667Z EZ8YW98CS6T4 1500000 MONE HUF 1,00 200000,00 HUF XOFF KCCP HU 2026-02-27T13:05:13.648451Z false TPAC
AP892026022710034242961 2330SDERV20260227083346 2026-02-26T23:00:00.000000Z NOAP NOAP -49542,03 -49542,03 USD XOFF KCCP 2026-02-27T13:05:13.534136Z false
AP892026022710034242949 2330SDERV20260227083344 2026-02-26T23:00:00.000000Z NOAP NOAP -550663,81 -550663,81 EUR XOFF KCCP 2026-02-27T13:05:08.663895Z false
AP712026022710034242945 2330BDERV20260227083343 2026-02-27T13:00:44.803333Z EZCF79N1T3F4 413,46 MONE HUF 1,00 250687,69 CHF XOFF KCCP HU 2026-02-27T13:05:08.593909Z false XFPH
AP712026022710034242937 2330BDERV20260227083341 2026-02-27T12:47:10.300000Z 1417500 MONE HUF 1,00 1050000,00 HUF XOFF KCCP HU 2026-02-27T13:05:03.599269Z false TPAC
AP892026022710034242939 2330SDERV20260227083342 2026-02-26T23:00:00.000000Z NOAP NOAP -160369,75 -160369,75 USD XOFF KCCP 2026-02-27T13:05:03.538268Z false
AP972026022710034242930 2330SBOND20260227083340 2026-02-27T13:04:26.000000Z HU0000406160 10213,3 MONE HUF 300,00 3000000,00 HUF XOFF KCCP 2026-02-27T13:04:48.547111Z
AP972026022710034242921 2330BDERV20260227083337 2026-02-27T11:58:31.000000Z 24855,12 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:04:13.541585Z true AMND
AP752026022710034242902 2330BOTHR20260227083339 2026-02-27T13:03:20.123000Z LU0326424115 8,36 EUR 1776,49 14851,46 EUR XOFF KCCP 2026-02-27T13:03:43.536790Z ACTX
AP972026022710034242883 2330BDERV20260227083337 2026-02-27T11:58:31.000000Z 24855,12 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:03:28.586270Z true CANC
AP972026022710034242886 2330SDERV20260227083338 2026-02-27T11:58:57.000000Z 24857,06 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:03:28.544620Z true
AP972026022710034242881 2330SDERV20260227083333 2026-02-27T11:57:05.000000Z 24860,54 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:03:23.550802Z true AMND
AP972026022710034242854 2330BDERV20260227083337 2026-02-27T11:58:31.000000Z 24855,12 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:02:48.539186Z true
AP972026022710034242852 2330BDERV20260227083336 2026-02-27T11:58:25.000000Z 24852,74 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T13:02:43.670270Z true
AP972026022710034242844 2330SDERV20260227083333 2026-02-27T11:57:05.000000Z 24860,54 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:02:43.625265Z true CANC
AP972026022710034242848 2330BDERV20260227083335 2026-02-27T11:58:23.000000Z 6861,77 MONE USD 0,90 0,90 USD XOFF KCCP 2026-02-27T13:02:43.581271Z true
AP972026022710034242846 2330BDERV20260227083334 2026-02-27T11:57:37.000000Z 24859,05 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:02:43.540258Z true
AP972026022710034242828 2330SDERV20260227083332 2026-02-27T11:56:33.000000Z 24867,3 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T13:02:18.617833Z true
AP972026022710034242830 2330SDERV20260227083333 2026-02-27T11:57:05.000000Z 24860,54 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T13:02:18.559825Z true
AP892026022710034242820 2330SBOND20260227083331 2026-02-27T13:01:32.360000Z HU0000407325 99,0597 PERC HUF 1710000,00 1710000,00 HUF XOFF KCCP 2026-02-27T13:02:08.556766Z
AP892026022710034242818 2330BBOND20260227083330 2026-02-27T13:01:51.300000Z HU0000406061 98,44 PERC HUF 7372000,00 7372000,00 HUF XOFF KCCP 2026-02-27T13:02:03.598083Z
AP1092026022710034242815 2330SBOND20260227083329 2026-02-27T13:00:49.000000Z HU0000525225 96,7872 PERC HUF 2066,00 10000,00 HUF XOFF KCCP 2026-02-27T13:00:58.541124Z
AP892026022710034242798 2330BDERV20260227083327 2026-02-26T23:00:00.000000Z 10366,48 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T13:00:13.614642Z false
AP892026022710034242794 2330BDERV20260227083276 2026-02-26T23:00:00.000000Z 3769,79 MONE CHF 1050000,00 1050000,00 CHF XOFF KCCP 2026-02-27T13:00:13.577190Z false AMND
AP892026022710034242800 2330BDERV20260227083328 2026-02-26T23:00:00.000000Z 730,97 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T13:00:13.532963Z false
AP712026022710034242790 2330BDERV20260227083326 2026-02-27T12:56:22.413333Z EZPH88K0PRT5 275000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T13:00:08.603627Z false TPAC
AP892026022710034242788 2330BDERV20260227083325 2026-02-26T23:00:00.000000Z NOAP NOAP 486144,87 486144,87 CHF XOFF KCCP 2026-02-27T13:00:08.539626Z false
AP712026022710034242780 2330BDERV20260227083323 2026-02-27T12:49:30.350000Z 1417500 MONE HUF 1,00 1050000,00 HUF XOFF KCCP HU 2026-02-27T13:00:03.599690Z false TPAC
AP892026022710034242782 2330SDERV20260227083324 2026-02-26T23:00:00.000000Z NOAP NOAP -132173,82 -132173,82 EUR XOFF KCCP 2026-02-27T13:00:03.554693Z false
AP952026022710034242770 2330BBOND20260227083321 2026-02-25T15:20:35.000000Z XS2698603326 104,5232 PERC EUR 1000000,00 1000,00 EUR XOFF KCCP 2026-02-27T12:59:53.578058Z
AP952026022710034242772 2330SBOND20260227083322 2026-02-25T15:20:36.000000Z XS2698603326 104,5232 PERC EUR 1000000,00 1000,00 EUR XOFF KCCP 2026-02-27T12:59:53.540419Z
AP752026022710034242763 2330BBOND20260227083320 2026-02-27T12:55:34.154000Z HU0000404157 100,7499 PERC HUF 10000000,00 10074990,00 HUF SINT KCCP 2026-02-27T12:59:43.543632Z ACTX
AP752026022710034242758 2330BOTHR20260227083319 2026-02-27T12:59:08.699000Z LU0987487336 13,62 EUR 2180,83 29702,90 EUR XOFF KCCP 2026-02-27T12:59:33.542306Z ACTX
AP1092026022710034242755 2330SBOND20260227083318 2026-02-27T12:59:21.000000Z FR0129132710 99,846071 PERC EUR 25100,00 1,00 EUR XOFF KCCP 2026-02-27T12:59:28.558579Z
AP972026022710034242748 2330SDERV20260227083315 2026-02-27T11:48:58.000000Z 24873,05 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:59:08.549907Z true AMND
AP972026022710034242734 2330SDERV20260227083315 2026-02-27T11:48:58.000000Z 24873,05 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:58:28.539837Z true CANC
AP892026022710034242728 2330BBOND20260227083317 2026-02-27T12:57:54.514000Z HU0000405758 102,46 PERC HUF 350,00 350000,00 HUF XOFF KCCP 2026-02-27T12:58:03.538638Z
AP972026022710034242706 2330BDERV20260227083316 2026-02-27T11:49:15.000000Z 24870,7 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:57:38.597186Z true
AP972026022710034242704 2330SDERV20260227083315 2026-02-27T11:48:58.000000Z 24873,05 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:57:38.542069Z true
AP752026022710034242699 2330BBOND20260227083314 2026-02-27T12:53:24.600000Z HU0000404157 100,7499 PERC HUF 6000000,00 6044994,00 HUF SINT KCCP 2026-02-27T12:57:33.539473Z ACTX
AP972026022710034242689 2330BDERV20260227083301 2026-02-27T11:47:18.000000Z 24876,32 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:57:20.131698Z true CANC
AP972026022710034242690 2330SDERV20260227083313 2026-02-27T11:48:50.000000Z 24873,05 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:57:20.086769Z true
AP712026022710034242674 2330BDERV20260227083311 2026-02-27T12:54:37.643333Z EZCF79N1T3F4 413,46 MONE HUF 1,00 70665,90 CHF XOFF KCCP HU 2026-02-27T12:55:13.621189Z false XFPH
AP712026022710034242676 2330BDERV20260227083312 2026-02-27T12:54:52.086667Z EZ8YW98CS6T4 3900000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T12:55:13.576192Z false TPAC
AP892026022710034242672 2330BDERV20260227083310 2026-02-26T23:00:00.000000Z 10366,48 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T12:55:13.533181Z false
AP712026022710034242665 2330BDERV20260227083309 2026-02-27T12:53:05.183333Z EZGR09ZJJB66 3900000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T12:55:08.625769Z false TPAC
AP712026022710034242657 2330BDERV20260227083308 2026-02-27T12:51:27.783333Z EZCF79N1T3F4 413,46 MONE HUF 1,00 69386,31 CHF XOFF KCCP HU 2026-02-27T12:55:08.579780Z false XFPH
AP892026022710034242663 2330BDERV20260227083276 2026-02-26T23:00:00.000000Z 3769,79 MONE EUR 1050000,00 1050000,00 EUR XOFF KCCP 2026-02-27T12:55:08.540475Z false CANC
AP712026022710034242653 2330BDERV20260227083306 2026-02-27T12:50:51.490000Z EZJ6BK34HJR0 0,911 MONE CHF 1,00 320178,32 EUR XOFF KCCP HU 2026-02-27T12:55:03.579113Z false XFPH
AP892026022710034242655 2330BDERV20260227083307 2026-02-26T23:00:00.000000Z NOAP NOAP 207826,93 207826,93 CHF XOFF KCCP 2026-02-27T12:55:03.538073Z false
AP752026022710034242646 2330SBOND20260227083305 2026-02-27T12:50:41.967000Z HU0000404157 99,9485 PERC HUF 4010000,00 4007934,85 HUF SINT KCCP 2026-02-27T12:54:53.542839Z ACTX
AP952026022710034242635 2330BBOND20260227083304 2026-02-27T13:50:11.000000Z HU0000405618 99,06 PERC HUF 25305000,00 25305,00 HUF XOFF KCCP 2026-02-27T12:54:23.539512Z
AP972026022710034242612 2330BDERV20260227083294 2026-02-27T11:45:29.000000Z 24882,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:54:03.653828Z true AMND
AP972026022710034242616 2330BDERV20260227083298 2026-02-27T11:46:19.000000Z 24879,3 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:54:03.604839Z true AMND
AP972026022710034242614 2330SDERV20260227083296 2026-02-27T11:45:53.000000Z 24881,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:54:03.546009Z true AMND
AP972026022710034242582 2330BDERV20260227083303 2026-02-27T11:47:48.000000Z 24870,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T12:53:28.686173Z true
AP972026022710034242578 2330BDERV20260227083301 2026-02-27T11:47:18.000000Z 24876,32 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:53:28.640928Z true
AP972026022710034242580 2330BDERV20260227083302 2026-02-27T11:47:20.000000Z 24875,42 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T12:53:28.603932Z true
AP972026022710034242573 2330SDERV20260227083300 2026-02-27T11:46:57.000000Z 24883,78 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:53:28.548927Z true
AP972026022710034242571 2330BDERV20260227083299 2026-02-27T11:46:46.000000Z 24878,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T12:53:23.630303Z true
AP972026022710034242566 2330SDERV20260227083296 2026-02-27T11:45:53.000000Z 24881,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:53:23.586300Z true CANC
AP972026022710034242569 2330BDERV20260227083298 2026-02-27T11:46:19.000000Z 24879,3 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:53:23.538845Z true CANC
AP972026022710034242564 2330BDERV20260227083294 2026-02-27T11:45:29.000000Z 24882,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:53:18.536860Z true CANC
AP972026022710034242537 2330BDERV20260227083297 2026-02-27T11:46:11.000000Z 24877,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:48.578346Z true
AP972026022710034242539 2330BDERV20260227083298 2026-02-27T11:46:19.000000Z 24879,3 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:48.537356Z true
AP972026022710034242531 2330SDERV20260227083296 2026-02-27T11:45:53.000000Z 24881,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:43.693055Z true
AP972026022710034242527 2330BDERV20260227083294 2026-02-27T11:45:29.000000Z 24882,8 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:43.644048Z true
AP972026022710034242529 2330SDERV20260227083295 2026-02-27T11:45:38.000000Z 24887,05 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:43.591044Z true
AP972026022710034242525 2330SDERV20260227083280 2026-02-27T11:43:00.000000Z 24890,55 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:43.551042Z true AMND
AP972026022710034242515 2330BDERV20260227083293 2026-02-27T11:44:56.000000Z 24879,21 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:23.540271Z true
AP972026022710034242513 2330SDERV20260227083280 2026-02-27T11:43:00.000000Z 24890,55 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:52:18.540944Z true CANC
AP752026022710034242503 2330BBOND20260227083292 2026-02-27T12:47:32.438000Z US912797SL24 99,618417 PERC USD 782000,00 779016,02 USD SINT KCCP 2026-02-27T12:51:48.542320Z ACTX
AP752026022710034242499 2330SBOND20260227083291 2026-02-27T12:47:39.000000Z HU0000525167 99,0268 PERC HUF 260000000,00 257469680,00 HUF SINT KCCP 2026-02-27T12:51:43.542363Z ACTX
AP892026022710034242490 2330BBOND20260227083290 2026-02-27T12:50:43.963000Z HU0000702725 3,434919 HUF 945569,00 945569,00 HUF XOFF KCCP 2026-02-27T12:51:03.538964Z
AP952026022710034242478 2330SBOND20260227083289 2026-02-27T13:49:50.000000Z HU0000407192 100,8861 PERC HUF 5451692,00 5451692,00 HUF XOFF KCCP 2026-02-27T12:50:28.544047Z
AP712026022710034242463 2330SBOND20260227083287 2026-02-27T12:46:44.523333Z HU0000407234 99,5 PERC HUF 162472,00 162472,36 HUF XOFF KCCP HU 2026-02-27T12:50:13.582051Z TPAC
AP11812026022710034242467 2330SBOND20260227083288 2026-02-27T10:46:13.000000Z XS2895055981 77,225 PERC USD 330000,00 330000,00 USD XOFF KCCP 2026-02-27T12:50:13.539055Z ILQD
AP11812026022710034242456 2330BBOND20260227083286 2026-02-27T10:45:34.000000Z XS2895055981 77,125 PERC USD 330000,00 330000,00 USD XOFF KCCP 2026-02-27T12:50:08.626085Z ILQD
AP712026022710034242450 2330SDERV20260227083284 2026-02-27T12:35:11.073333Z 97,5947 PERC HUF 4816,00 48160000,49 HUF XOFF KCCP HU 2026-02-27T12:50:08.591047Z false TPAC
AP892026022710034242454 2330SOTHR20260227083285 2026-02-27T12:49:06.272000Z HU0000713482 1,819718 HUF 1373839,00 1373839,00 HUF XOFF KCCP 2026-02-27T12:50:08.543046Z
AP712026022710034242442 2330BDERV20260227083282 2026-02-27T12:30:55.130000Z 413,5 MONE HUF 1,00 164329,35 CHF XOFF KCCP HU 2026-02-27T12:50:03.589054Z false XFPH
AP892026022710034242444 2330BDERV20260227083283 2026-02-26T23:00:00.000000Z 3434,86 MONE CHF 1050000,00 1050000,00 CHF XOFF KCCP 2026-02-27T12:50:03.541044Z false
AP752026022710034242431 2330BBOND20260227083281 2026-02-27T12:44:32.945000Z FR0129437556 99,0269 PERC EUR 161400,00 159829,42 EUR SINT KCCP 2026-02-27T12:48:43.538892Z ACTX
AP972026022710034242424 2330SDERV20260227083278 2026-02-27T11:40:18.000000Z 24903,08 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:48:28.544120Z true AMND
AP972026022710034242412 2330SDERV20260227083278 2026-02-27T11:40:18.000000Z 24903,08 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:47:53.540039Z true CANC
AP972026022710034242400 2330BDERV20260227083279 2026-02-27T11:42:36.000000Z 24893,86 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:47:28.605761Z true
AP972026022710034242402 2330SDERV20260227083280 2026-02-27T11:43:00.000000Z 24890,55 MONE USD 7,50 7,50 USD XOFF KCCP 2026-02-27T12:47:28.541753Z true
AP972026022710034242392 2330SDERV20260227083278 2026-02-27T11:40:18.000000Z 24903,08 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:47:08.547603Z true
AP892026022710034242371 2330SOTHR20260227083277 2026-02-25T16:13:22.346000Z AT0000831706 28,251781 EUR 4000,00 4000,00 EUR XOFF KCCP 2026-02-27T12:45:08.538132Z
AP712026022710034242367 2330SBOND20260227083275 2026-02-27T12:40:05.183333Z HU0000525258 98,7187 PERC HUF 357,00 3570000,42 HUF XOFF KCCP HU 2026-02-27T12:45:03.887435Z TPAC
AP892026022710034242369 2330BDERV20260227083276 2026-02-26T23:00:00.000000Z 3769,79 MONE EUR 1050000,00 1050000,00 EUR XOFF KCCP 2026-02-27T12:45:03.551857Z false
AP972026022710034242353 2330BDERV20260227083273 2026-02-27T11:38:26.000000Z 24902,8 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:43:48.543442Z true AMND
AP972026022710034242351 2330SDERV20260227083271 2026-02-27T11:36:35.000000Z 24911,3 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:43:43.549328Z true AMND
AP972026022710034242340 2330BDERV20260227083273 2026-02-27T11:38:26.000000Z 24902,8 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:43:23.543809Z true CANC
AP972026022710034242327 2330SDERV20260227083271 2026-02-27T11:36:35.000000Z 24911,3 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:42:58.539973Z true CANC
AP972026022710034242310 2330BDERV20260227083273 2026-02-27T11:38:26.000000Z 24902,8 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:42:33.620016Z true
AP972026022710034242312 2330SDERV20260227083274 2026-02-27T11:38:35.000000Z 24904,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:42:33.583138Z true
AP972026022710034242308 2330BDERV20260227083272 2026-02-27T11:38:09.000000Z 24898,05 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:42:33.542132Z true
AP972026022710034242301 2330SDERV20260227083271 2026-02-27T11:36:35.000000Z 24911,3 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:42:13.548584Z true
AP892026022710034242292 2330BBOND20260227083270 2026-02-27T12:39:44.857000Z HU0000406210 98,0423 PERC HUF 2100000,00 2100000,00 HUF XOFF KCCP 2026-02-27T12:41:03.533002Z
AP712026022710034242273 2330BDERV20260227083269 2026-02-27T12:36:42.023333Z EZPH88K0PRT5 110000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T12:40:08.624727Z false TPAC
AP712026022710034242264 2330BDERV20260227083267 2026-02-27T12:36:24.153333Z EZPH88K0PRT5 110000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T12:40:08.581730Z false TPAC
AP892026022710034242271 2330BDERV20260227083268 2026-02-26T23:00:00.000000Z 292,73 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T12:40:08.537723Z false
AP892026022710034242260 2330BDERV20260227083265 2026-02-26T23:00:00.000000Z 292,73 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T12:40:03.680696Z false
AP1202026022710034242262 2330SDERV20260227083266 2026-02-27T12:33:51.000000Z 4,22 MONE EUR EUR 1,00 9500000,00 9500000,00 EUR XOFF KCCP 2026-02-27T12:40:03.630685Z false
AP712026022710034242258 2330BDERV20260227083264 2026-02-27T12:36:14.530000Z EZ8HLD5GK7S8 0,9113 MONE CHF 1,00 68521,11 EUR XOFF KCCP HU 2026-02-27T12:40:03.558040Z false XFPH
AP972026022710034242247 2330SDERV20260227083261 2026-02-27T11:34:22.000000Z 24926,92 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:38:03.543321Z true AMND
AP972026022710034242234 2330SDERV20260227083261 2026-02-27T11:34:22.000000Z 24926,92 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:37:43.544971Z true CANC
AP752026022710034242227 2330BBOND20260227083263 2026-02-27T12:33:24.000000Z HU0000406160 105,4835 PERC HUF 94780000,00 99977261,00 HUF SINT KCCP 2026-02-27T12:37:33.543254Z ACTX
AP972026022710034242217 2330SDERV20260227083261 2026-02-27T11:34:22.000000Z 24926,92 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:37:18.920221Z true
AP972026022710034242219 2330BDERV20260227083262 2026-02-27T11:35:48.000000Z 24921,55 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-27T12:37:18.857214Z true
AP712026022710034242197 2330BDERV20260227083260 2026-02-27T12:34:11.013333Z EZ7D9JLS4915 0,7708 MONE CHF 1,00 70199,79 USD XOFF KCCP HU 2026-02-27T12:35:13.583919Z false XFPH
AP892026022710034242194 2330BDERV20260227083259 2026-02-26T23:00:00.000000Z 8475,51 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T12:35:13.535916Z false
AP712026022710034242178 2330BDERV20260227083256 2026-02-27T12:31:27.383333Z EZ8YW98CS6T4 300000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T12:35:08.628475Z false TPAC
AP712026022710034242186 2330BDERV20260227083258 2026-02-27T12:33:08.950000Z EZ7D9JLS4915 0,7708 MONE CHF 1,00 111163,38 USD XOFF KCCP HU 2026-02-27T12:35:08.586180Z false XFPH
AP892026022710034242184 2330BDERV20260227083257 2026-02-26T23:00:00.000000Z NOAP NOAP 9000000,00 9000000,00 EUR XOFF KCCP 2026-02-27T12:35:08.538181Z false
AP712026022710034242172 2330BDERV20260227083254 2026-02-27T12:30:48.636667Z EZGR09ZJJB66 3186000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T12:35:08.096184Z false TPAC
AP892026022710034242176 2330BDERV20260227083255 2026-02-26T23:00:00.000000Z 798,05 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T12:35:08.053693Z false
AP1092026022710034242167 2330SBOND20260227083253 2026-02-27T12:34:21.000000Z HU0000525266 95,1305 PERC HUF 10500,00 10000,00 HUF XOFF KCCP 2026-02-27T12:34:28.550562Z
AP892026022710034242159 2330SBOND20260227083252 2026-02-27T12:33:34.375000Z HU0000702725 3,434919 HUF 133651,00 133651,00 HUF XOFF KCCP 2026-02-27T12:34:03.551011Z
AP972026022710034242152 2330SDERV20260227083251 2026-02-27T11:24:51.000000Z 24941,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T12:32:23.550441Z true
AP892026022710034242137 2330BDERV20260227083250 2026-02-26T23:00:00.000000Z NOAP NOAP 607681,09 607681,09 CHF XOFF KCCP 2026-02-27T12:30:03.551364Z false
AP892026022710034242128 2330BBOND20260227083249 2026-02-27T12:28:32.988000Z HU0000406293 98,7266 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-27T12:29:03.546997Z
AP752026022710034242119 2330SBOND20260227083248 2026-02-27T12:21:31.301000Z HU0000407317 108,9678 PERC HUF 40000000,00 43587120,00 HUF SINT KCCP 2026-02-27T12:25:43.547381Z ACTX
AP712026022710034242109 2330SBOND20260227083247 2026-02-27T12:20:37.926667Z HU0000407234 99,5 PERC HUF 198995,00 198994,97 HUF XOFF KCCP HU 2026-02-27T12:25:03.589140Z TPAC
AP1092026022710034242107 2330SBOND20260227083246 2026-02-27T12:20:00.000000Z HU0000406624 105,5632 PERC HUF 2084,00 10000,00 HUF XOFF KCCP 2026-02-27T12:25:03.543718Z
AP822026022710034242102 2330SDERV20260227083245 2026-02-27T12:06:20.990000Z EZSP2YVKRF04 12,0000000000 BAPO HUF 1,00 10000000,00 EUR XOFF KCCP 2026-02-27T12:24:43.560181Z false XFPH
AP822026022710034242099 2330SDERV20260227083244 2026-02-27T12:06:47.750000Z EZML8PVGJ6X2 12,0000000000 BAPO HUF 1,00 10000000,00 EUR XOFF KCCP 2026-02-27T12:24:33.553192Z false XFPH
AP892026022710034242092 2330BBOND20260227083243 2026-02-27T12:23:21.525000Z HU0000702725 3,434919 HUF 1165389,00 1165389,00 HUF XOFF KCCP 2026-02-27T12:24:03.563769Z
AP752026022710034242081 2330BBOND20260227083242 2026-02-27T12:19:36.773000Z XS2770920937 111,095205 PERC EUR 68000,00 75544,74 EUR SINT KCCP 2026-02-27T12:23:43.542476Z ACTX
AP892026022710034242073 2330BBOND20260227083241 2026-02-27T12:21:58.312000Z HU0000407325 98,5597 PERC HUF 200000,00 200000,00 HUF XOFF KCCP 2026-02-27T12:23:03.540825Z
AP952026022710034242066 2330SBOND20260227083240 2026-02-27T13:21:22.000000Z HU0000407523 100,926 PERC HUF 20000,00 20000,00 HUF XOFF KCCP 2026-02-27T12:22:23.542335Z
AP752026022710034242061 2330BBOND20260227083239 2026-02-27T12:18:08.974000Z XS2770920937 110,880206 PERC EUR 68000,00 75398,54 EUR SINT KCCP 2026-02-27T12:22:14.229716Z ACTX
AP1092026022710034242056 2330SBOND20260227083238 2026-02-27T12:20:00.000000Z HU0000525209 97,6536 PERC HUF 2304,00 10000,00 HUF XOFF KCCP 2026-02-27T12:21:33.556263Z
AP952026022710034242049 2330BBOND20260227083237 2026-02-27T13:19:13.000000Z HU0000406210 98,0423 PERC HUF 1957471,00 1957471,00 HUF XOFF KCCP 2026-02-27T12:21:00.068456Z
AP892026022710034242042 2330BDERV20260227083236 2026-02-26T23:00:00.000000Z NOAP NOAP 95000,00 95000,00 EUR XOFF KCCP 2026-02-27T12:20:38.589054Z false
AP892026022710034242033 2330BDERV20260227083232 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T12:20:08.551290Z false CANC
AP892026022710034242025 2330BBOND20260227083235 2026-02-27T12:17:25.799000Z HU0000702725 3,434919 HUF 1470278,00 1470278,00 HUF XOFF KCCP 2026-02-27T12:18:03.551462Z
AP752026022710034242015 2330BBOND20260227083234 2026-02-27T12:12:47.833000Z XS3290846040 100,37942 PERC EUR 1000000,00 1003794,20 EUR SINT KCCP 2026-02-27T12:16:53.543278Z ACTX
AP952026022710034241995 2330BBOND20260227083233 2026-02-27T13:13:53.000000Z HU0000406210 98,0423 PERC HUF 544699,00 544699,00 HUF XOFF KCCP 2026-02-27T12:14:23.546977Z
AP892026022710034241990 2330BDERV20260227083232 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T12:14:08.588664Z false
AP892026022710034241988 2330BDERV20260227083231 2026-02-26T23:00:00.000000Z NOAP NOAP 140000,00 140000,00 EUR XOFF KCCP 2026-02-27T12:14:08.544663Z false
AP892026022710034241984 2330BDERV20260227083230 2026-02-26T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T12:14:03.593340Z false
AP892026022710034241982 2330BDERV20260227083229 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T12:14:03.549692Z false
AP1092026022710034241977 2330BBOND20260227083228 2026-02-27T12:13:04.000000Z HU0000407192 98 PERC HUF 897305,00 1,00 HUF XOFF KCCP 2026-02-27T12:13:13.542830Z
AP752026022710034241964 2330BBOND20260227083226 2026-02-27T12:08:44.000000Z XS3218687625 105,1029 PERC USD 300000,00 315308,70 USD SINT KCCP 2026-02-27T12:12:53.581729Z ACTX
AP952026022710034241966 2330BBOND20260227083227 2026-02-27T13:12:21.000000Z HU0000406293 98,7266 PERC HUF 2645178,00 2645178,00 HUF XOFF KCCP 2026-02-27T12:12:53.532725Z
AP972026022710034241954 2330SDERV20260227083224 2026-02-27T11:04:16.000000Z 24886,72 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T12:12:28.599478Z true
AP972026022710034241956 2330SDERV20260227083225 2026-02-27T11:06:48.000000Z 24882,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T12:12:28.549485Z true
AP972026022710034241949 2330BDERV20260227083220 2026-02-27T11:02:13.000000Z 24884,16 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T12:12:13.539148Z true CANC
AP892026022710034241947 2330BOTHR20260227083223 2026-02-27T12:11:05.815000Z HU0000407127 100,637 HUF 5319000,00 5319000,00 HUF XOFF KCCP 2026-02-27T12:12:08.550468Z
AP892026022710034241932 2330BBOND20260227083222 2026-02-27T12:04:46.605000Z HU0000407200 98,6681 PERC HUF 30000000,00 30000000,00 HUF XOFF KCCP 2026-02-27T12:09:03.550053Z
AP752026022710034241921 2330BBOND20260226081639 2026-02-26T13:00:07.961000Z XS3218687625 105,1029 PERC USD 300000,00 315308,70 USD SINT KCCP 2026-02-27T12:08:18.538693Z ACTX,CANC
AP6862026022710034241914 2330SBOND20260227083221 2026-02-27T11:57:21.000000Z HU0000405535 94,45861473 PERC HUF 0,00 4890000,00 4890000,00 HUF XOFF KCCP XOFF 2026-02-27T12:08:03.538938Z
AP972026022710034241907 2330BDERV20260227083220 2026-02-27T11:02:13.000000Z 24884,16 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T12:07:33.545971Z true
AP6862026022710034241889 2330BBOND20260227083218 2026-02-27T11:57:21.000000Z HU0000405535 92,4586 PERC HUF 0,00 4890000,00 4890000,00 HUF XOFF KCCP XOFF 2026-02-27T12:06:03.883182Z
AP892026022710034241891 2330BBOND20260227083219 2026-02-27T12:04:51.683000Z HU0000702725 3,434919 HUF 2267567,00 2267567,00 HUF XOFF KCCP 2026-02-27T12:06:03.833182Z
AP712026022710034241875 2330BDERV20260227083217 2026-02-27T12:00:37.453333Z EZPH88K0PRT5 101000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T12:05:03.617916Z false TPAC
AP712026022710034241871 2330BDERV20260227083216 2026-02-27T12:00:20.450000Z EZPH88K0PRT5 150000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T12:05:03.554914Z false TPAC
AP892026022710034241855 2330BDERV20260227083215 2026-02-26T23:00:00.000000Z 268,81 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T12:04:10.104397Z false
AP892026022710034241851 2330BDERV20260227083214 2026-02-26T23:00:00.000000Z 399,22 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T12:04:10.058382Z false
AP892026022710034241847 2330BDERV20260227083213 2026-02-26T23:00:00.000000Z 403,22 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T12:04:03.599351Z false
AP752026022710034241845 2330BBOND20260227083212 2026-02-27T11:59:59.335000Z XS1599193403 101,920177 PERC EUR 390000,00 397488,69 EUR SINT KCCP 2026-02-27T12:04:03.550831Z ACTX
AP752026022710034241832 2330SBOND20260227083211 2026-02-27T11:58:24.698000Z HU0000405535 94,458609 PERC HUF 4890000,00 4619026,00 HUF SINT KCCP 2026-02-27T12:02:33.556768Z ACTX
AP752026022710034241825 2330SBOND20260227083210 2026-02-27T11:57:11.841000Z XS2109812508 88,166301 PERC EUR 1000000,00 881663,01 EUR SINT KCCP 2026-02-27T12:01:23.555237Z ACTX
AP1092026022710034241820 2330BBOND20260227083209 2026-02-27T12:00:34.000000Z HU0000407184 99 PERC HUF 185099,00 1,00 HUF XOFF KCCP 2026-02-27T12:00:38.539626Z
AP7262026022710034241815 2330SEMAL20260227083208 2026-02-27T11:59:07.000000Z EU000A2QMW50 69,95 EUR TOCD 3000,00 3000,00 69,95 EUR XOFF KCCP 2026-02-27T12:00:18.539300Z False
AP712026022710034241812 2330BDERV20260227083207 2026-02-27T11:59:51.050000Z EZPH88K0PRT5 151500 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T12:00:03.550107Z false TPAC
AP892026022710034241804 2330BDERV20260227083206 2026-02-26T23:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KCCP 2026-02-27T11:59:08.540042Z true
AP892026022710034241802 2330BOTHR20260227083205 2026-02-27T11:58:07.139000Z HU0000713482 1,819718 HUF 4723033,00 4723033,00 HUF XOFF KCCP 2026-02-27T11:59:03.553582Z
AP952026022710034241799 2330BBOND20260227083204 2026-02-27T12:57:06.000000Z HU0000405758 102,46 PERC HUF 1440000,00 1440,00 HUF XOFF KCCP 2026-02-27T11:57:53.541170Z
AP972026022710034241782 2330BDERV20260227083203 2026-02-27T10:52:48.000000Z 24893,71 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T11:57:18.543643Z true
AP972026022710034241780 2330BDERV20260227083202 2026-02-27T10:52:00.000000Z 24908,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T11:57:13.580771Z true
AP972026022710034241778 2330BDERV20260227083201 2026-02-27T10:51:09.000000Z 24902,55 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T11:57:13.539120Z true
AP892026022710034241765 2330SBOND20260227083200 2026-02-25T14:47:41.629000Z HU0000731393 1,253776 HUF 3182406,00 3182406,00 HUF XOFF KCCP 2026-02-27T11:55:03.545396Z
AP1092026022710034241760 2330SBOND20260227083199 2026-02-27T11:49:16.000000Z HU0000404744 77,6517 PERC HUF 50000,00 10000,00 HUF XOFF KCCP 2026-02-27T11:53:43.536331Z
AP972026022710034241751 2330BDERV20260227083197 2026-02-27T10:45:19.000000Z 24895,3 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T11:53:08.751518Z true AMND
AP972026022710034241742 2330BDERV20260227083197 2026-02-27T10:45:19.000000Z 24895,3 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T11:52:43.541395Z true CANC
AP972026022710034241733 2330SDERV20260227083198 2026-02-27T10:47:01.000000Z 24897,55 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T11:52:18.554908Z true
AP972026022710034241726 2330BDERV20260227083197 2026-02-27T10:45:19.000000Z 24895,3 MONE USD 0,02 0,02 USD XOFF KCCP 2026-02-27T11:52:03.557958Z true
AP712026022710034241719 2330BDERV20260227083196 2026-02-27T11:35:18.406667Z 417,5 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T11:50:38.550069Z false TPAC
AP712026022710034241717 2330BDERV20260227083195 2026-02-27T11:34:56.566667Z 417,5 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T11:50:33.589450Z false TPAC
AP712026022710034241712 2330BDERV20260227083194 2026-02-27T11:34:37.253333Z 417,5 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T11:50:33.550446Z false TPAC
AP712026022710034241706 2330BDERV20260227083193 2026-02-27T11:32:51.626667Z 417,5 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T11:50:18.562012Z false TPAC
AP892026022710034241695 2330BBOND20260227083192 2026-02-27T11:45:31.315000Z HU0000702725 3,434919 HUF 914103,00 914103,00 HUF XOFF KCCP 2026-02-27T11:47:03.586828Z
AP1092026022710034241692 2330SBOND20260227083191 2026-02-27T10:52:00.000000Z HU0000406624 105,5632 PERC HUF 19725,00 10000,00 HUF XOFF KCCP 2026-02-27T11:46:58.546258Z
AP752026022710034241683 2330SBOND20260227083190 2026-02-27T11:42:00.531000Z HU0000404157 100,64 PERC HUF 2990000,00 3009136,00 HUF SINT KCCP 2026-02-27T11:46:13.540730Z ACTX
AP6862026022710034241661 2330SBOND20260227083188 2026-02-27T11:34:02.000000Z XS2538441598 113,17705479 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KCCP XOFF 2026-02-27T11:45:03.587601Z
AP892026022710034241663 2330BBOND20260227083189 2026-02-27T11:43:51.656000Z HU0000702725 3,434919 HUF 295000,00 295000,00 HUF XOFF KCCP 2026-02-27T11:45:03.539598Z
AP892026022710034241652 2330SDERV20260227083187 2026-02-26T23:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KCCP 2026-02-27T11:44:03.547451Z false
AP752026022710034241641 2330BBOND20260227083186 2026-02-27T11:39:03.000000Z HU0000525167 99,0019 PERC HUF 302200000,00 299183742,00 HUF SINT KCCP 2026-02-27T11:43:13.544512Z ACTX
AP6862026022710034241636 2330BBOND20260227083185 2026-02-27T11:34:02.000000Z XS2538441598 111,177 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KCCP XOFF 2026-02-27T11:43:03.539740Z
AP952026022710034241631 2330BBOND20260227083184 2026-02-27T12:42:08.000000Z HU0000406228 98,1132 PERC HUF 931072,00 931072,00 HUF XOFF KCCP 2026-02-27T11:42:53.549963Z
AP752026022710034241620 2330SBOND20260227083183 2026-02-27T11:38:23.000000Z HU0000525266 94,4314 PERC HUF 360000000,00 339953040,00 HUF SINT KCCP 2026-02-27T11:42:33.535783Z ACTX
AP892026022710034241613 2330SOTHR20260227083182 2026-02-27T11:39:18.404000Z HU0000713482 1,819718 HUF 1096323,00 1096323,00 HUF XOFF KCCP 2026-02-27T11:42:03.546226Z
AP1092026022710034241606 2330BBOND20260227083181 2026-02-27T11:39:20.000000Z HU0000365598 99,2929 PERC HUF 30,00 10000,00 HUF XOFF KCCP 2026-02-27T11:40:33.537994Z
AP712026022710034241566 2330SBOND20260227083179 2026-02-27T11:38:58.310000Z HU0000407234 99,5 PERC HUF 19009053,00 19009053,27 HUF XOFF KCCP HU 2026-02-27T11:40:03.879162Z TPAC
AP752026022710034241570 2330SBOND20260227083180 2026-02-27T11:35:59.253000Z XS2538441598 113,177 PERC EUR 6000,00 6790,62 EUR SINT KCCP 2026-02-27T11:40:03.826774Z ACTX
AP1092026022710034241561 2330SBOND20260227083178 2026-02-27T11:36:00.000000Z HU0000525209 97,6536 PERC HUF 2048,00 10000,00 HUF XOFF KCCP 2026-02-27T11:39:38.543130Z
AP892026022710034241545 2330SDERV20260227083176 2026-02-26T23:00:00.000000Z 4003,25 MONE CHF 1050000,00 1050000,00 CHF XOFF KCCP 2026-02-27T11:39:03.608304Z false
AP892026022710034241547 2330BDERV20260227083177 2026-02-26T23:00:00.000000Z 6485,11 MONE EUR 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T11:39:03.554879Z false
AP712026022710034241538 2330BDERV20260227083175 2026-02-27T11:33:19.863333Z EZSPHL5L52H8 2670000 MONE HUF 1,00 200000,00 HUF XOFF KCCP HU 2026-02-27T11:35:13.543146Z false TPAC
AP712026022710034241531 2330BDERV20260227083174 2026-02-27T11:31:27.716667Z EZ8Y0KDZ8QS4 2670000 MONE HUF 1,00 200000,00 HUF XOFF KCCP HU 2026-02-27T11:35:03.545076Z false TPAC
AP892026022710034241498 2330BBOND20260227083171 2026-02-27T11:33:13.992000Z HU0000366182 99,4986 PERC HUF 10,00 100000,00 HUF XOFF KCCP 2026-02-27T11:34:08.649950Z
AP892026022710034241502 2330BDERV20260227083173 2026-02-26T23:00:00.000000Z 4809,18 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T11:34:08.613942Z false
AP892026022710034241500 2330BDERV20260227083172 2026-02-26T23:00:00.000000Z 8015,31 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T11:34:08.538618Z false
AP892026022710034241492 2330BDERV20260227083169 2026-02-26T23:00:00.000000Z 6485,11 MONE EUR 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T11:34:03.598594Z false
AP892026022710034241494 2330SDERV20260227083170 2026-02-26T23:00:00.000000Z 4003,25 MONE CHF 1050000,00 1050000,00 CHF XOFF KCCP 2026-02-27T11:34:03.547145Z false
AP6862026022710034241483 2330SBOND20260227083168 2026-02-27T11:14:15.000000Z HU0000404165 68,17502885 PERC HUF 0,00 3500000,00 3500000,00 HUF XOFF KCCP XOFF 2026-02-27T11:31:03.540505Z
AP952026022710034241480 2330BBOND20260227083167 2026-02-27T12:29:58.000000Z HU0000406061 98,44 PERC HUF 985021,00 985021,00 HUF XOFF KCCP 2026-02-27T11:30:53.827850Z
AP1092026022710034241477 2330BBOND20260227083166 2026-02-27T11:30:36.000000Z HU0000407184 99 PERC HUF 370373,00 1,00 HUF XOFF KCCP 2026-02-27T11:30:43.584037Z
AP712026022710034241468 2330BDERV20260227083164 2026-02-27T11:28:25.066667Z EZ8Y0KDZ8QS4 3300000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T11:30:13.591336Z false TPAC
AP712026022710034241473 2330BDERV20260227083165 2026-02-27T11:29:28.840000Z EZ8Y0KDZ8QS4 1980000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T11:30:13.550031Z false TPAC
AP712026022710034241466 2330BDERV20260227083163 2026-02-27T11:27:35.986667Z EZ8Y0KDZ8QS4 1980000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T11:30:08.933743Z false TPAC
AP712026022710034241464 2330BDERV20260227083162 2026-02-27T11:26:30.433333Z EZ8Y0KDZ8QS4 1320000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T11:30:08.891739Z false TPAC
AP712026022710034241460 2330BDERV20260227083161 2026-02-27T11:26:26.410000Z EZ8HLD5GK7S8 0,9112 MONE CHF 1,00 272735,56 EUR XOFF KCCP HU 2026-02-27T11:30:08.844415Z false XFPH
AP712026022710034241454 2330BDERV20260227083160 2026-02-27T11:25:46.550000Z EZSPHL5L52H8 1320000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T11:30:03.594430Z false TPAC
AP712026022710034241452 2330SDERV20260227083159 2026-02-27T11:21:08.913333Z 11,342 MONE NOK 1,00 200000,00 EUR XOFF KCCP HU 2026-02-27T11:30:03.550431Z false TPAC
AP1092026022710034241431 2330SBOND20260227083158 2026-02-27T11:23:00.000000Z HU0000525241 95,913 PERC HUF 7820,00 10000,00 HUF XOFF KCCP 2026-02-27T11:29:18.546474Z
AP892026022710034241420 2330BDERV20260227083156 2026-02-26T23:00:00.000000Z 3206,12 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T11:29:08.641440Z false
AP892026022710034241418 2330BDERV20260227083155 2026-02-26T23:00:00.000000Z 3206,12 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T11:29:08.599437Z false
AP892026022710034241422 2330BDERV20260227083157 2026-02-26T23:00:00.000000Z 4809,18 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T11:29:08.555416Z false
AP892026022710034241414 2330BDERV20260227083154 2026-02-26T23:00:00.000000Z 4809,18 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T11:29:03.587161Z false
AP892026022710034241412 2330BDERV20260227083153 2026-02-26T23:00:00.000000Z 8015,31 MONE EUR 250000,00 250000,00 EUR XOFF KCCP 2026-02-27T11:29:03.541611Z false
AP892026022710034241403 2330SBOND20260227083152 2026-02-27T11:25:59.285000Z HU0000407465 100,6611 PERC HUF 6556654,00 6556654,00 HUF XOFF KCCP 2026-02-27T11:28:03.546825Z
AP1092026022710034241398 2330BBOND20260227083151 2026-02-27T11:27:28.000000Z HU0000365010 99,9234 PERC HUF 3,00 10000,00 HUF XOFF KCCP 2026-02-27T11:27:33.561285Z
AP6862026022710034241393 2330BBOND20260227083150 2026-02-27T11:14:15.000000Z HU0000404165 64,17503 PERC HUF 0,00 3500000,00 3500000,00 HUF XOFF KCCP XOFF 2026-02-27T11:27:03.577407Z
AP712026022710034241378 2330BDERV20260227083149 2026-02-27T11:24:39.436667Z EZSPHL5L52H8 1980000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T11:25:13.673082Z false TPAC
AP7262026022710034241372 2330SEMAL20260227083147 2026-02-27T11:22:13.000000Z EU000A2QMW50 69,81 EUR TOCD 3000,00 3000,00 69,81 EUR XOFF KCCP 2026-02-27T11:25:13.630077Z False
AP712026022710034241374 2330SBOND20260227083148 2026-02-27T11:24:33.383333Z HU0000406749 100 PERC HUF 161418,00 161417,94 HUF XOFF KCCP HU 2026-02-27T11:25:13.586741Z TPAC
AP712026022710034241366 2330BDERV20260227083146 2026-02-27T11:23:42.386667Z EZSPHL5L52H8 3300000 MONE HUF 1,00 250000,00 HUF XOFF KCCP HU 2026-02-27T11:25:13.546206Z false TPAC
AP7262026022710034241364 2330SEMAL20260227083145 2026-02-27T11:20:07.000000Z EU000A2QMW50 69,8 EUR TOCD 11975,00 11975,00 69,80 EUR XOFF KCCP 2026-02-27T11:25:08.967100Z False
AP892026022710034241356 2330BBOND20260227083143 2026-02-27T11:23:02.152000Z HU0000406079 98,1 PERC HUF 2445000,00 2445000,00 HUF XOFF KCCP 2026-02-27T11:25:08.927093Z
AP712026022710034241360 2330BDERV20260227083144 2026-02-27T11:22:41.426667Z EZSPHL5L52H8 1980000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T11:25:08.884084Z false TPAC
AP712026022710034241354 2330BDERV20260227083142 2026-02-27T11:06:43.113333Z 413,68 MONE HUF 1,00 729217,31 CHF XOFF KCCP HU 2026-02-27T11:25:08.555860Z false XFPH
AP892026022710034241326 2330SBOND20260227083140 2026-02-27T10:52:53.404000Z HU0000702725 3,434919 HUF 232553314,00 232553314,00 HUF XOFF KCCP 2026-02-27T11:24:08.579922Z
AP892026022710034241328 2330BDERV20260227083141 2026-02-26T23:00:00.000000Z 4809,18 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-27T11:24:08.539920Z false
AP892026022710034241322 2330SDERV20260227083139 2026-02-26T23:00:00.000000Z 4955,6 MONE EUR 850000,00 850000,00 EUR XOFF KCCP 2026-02-27T11:24:03.576260Z false
AP892026022710034241320 2330SDERV20260227083138 2026-02-26T23:00:00.000000Z 57424,51 MONE EUR 850000,00 850000,00 EUR XOFF KCCP 2026-02-27T11:24:03.540258Z false
AP892026022710034241311 2330SBOND20260227083137 2026-02-27T11:21:51.019000Z HU0000407325 99,0597 PERC HUF 5047460,00 5047460,00 HUF XOFF KCCP 2026-02-27T11:23:03.548950Z
AP952026022710034241303 2330SBOND20260227083136 2026-02-25T12:08:36.000000Z HU0000403118 96,5745 PERC HUF 250000000,00 25000,00 HUF XOFF KCCP 2026-02-27T11:22:23.575766Z
AP952026022710034241299 2330SBOND20260227083135 2026-02-26T16:28:36.000000Z HU0000627021 99,8968 PERC HUF 600000000,00 600,00 HUF XOFF KCCP 2026-02-27T11:22:23.536763Z
AP752026022710034241292 2330SBOND20260227083134 2026-02-27T11:17:57.646000Z HU0000406087 100,3209 PERC HUF 300000000,00 300962700,00 HUF SINT KCCP 2026-02-27T11:22:03.545379Z ACTX
AP712026022710034241285 2330BDERV20260227083133 2026-02-27T11:19:52.943333Z EZNRG9KYQYR2 1980000 MONE HUF 1,00 150000,00 HUF XOFF KCCP HU 2026-02-27T11:20:03.543306Z false TPAC
AP952026022710034241274 2330BBOND20260227083132 2026-02-27T12:18:34.000000Z HU0000406293 98,7266 PERC HUF 8000,00 8000,00 HUF XOFF KCCP 2026-02-27T11:19:23.538896Z
AP892026022710034241266 2330BDERV20260128053689 2026-01-27T23:00:00.000000Z NOAP NOAP 1040000,00 1040000,00 EUR XOFF KCCP 2026-02-27T11:19:08.536974Z false AMND
AP892026022710034241264 2330SOTHR20260227083131 2026-02-27T11:08:06.725000Z HU0000713482 1,819718 HUF 4945821,00 4945821,00 HUF XOFF KCCP 2026-02-27T11:19:03.546798Z
AP752026022710034241253 2330SBOND20260227083130 2026-02-27T11:14:28.310000Z HU0000404165 68,175029 PERC HUF 3500000,00 2386126,00 HUF SINT KCCP 2026-02-27T11:18:33.540229Z ACTX
AP972026022710034241242 2330BDERV20260227082588 2026-02-27T07:09:33.000000Z 25010,3 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T11:17:53.541638Z true AMND
AP972026022710034241233 2330SDERV20260227083129 2026-02-27T10:11:38.000000Z 24948,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T11:17:33.554874Z true
AP972026022710034241223 2330BDERV20260227082588 2026-02-27T07:09:33.000000Z 25010,3 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T11:17:13.546318Z true CANC
AP972026022710034241221 2330BDERV20260227083128 2026-02-27T10:09:16.000000Z 49169,7 MONE USD 0,13 0,13 USD XOFF KCCP 2026-02-27T11:17:08.545072Z true
AP7262026022710034241212 2330SEMAL20260227083127 2026-02-27T11:14:22.000000Z EU000A2QMW50 69,88 EUR TOCD 2000,00 2000,00 69,88 EUR XOFF KCCP 2026-02-27T11:15:08.542422Z False
AP892026022710034241196 2330BDERV20260128053689 2026-01-27T23:00:00.000000Z NOAP NOAP 1040000,00 1040000,00 EUR XOFF KCCP 2026-02-27T11:14:08.540514Z false CANC
AP892026022710034241194 2330SDERV20260227083126 2026-01-27T23:00:00.000000Z NOAP NOAP 1040000,00 1040000,00 EUR XOFF KCCP 2026-02-27T11:14:03.543589Z false
AP952026022710034241191 2330BBOND20260227083125 2026-02-27T12:12:45.000000Z HU0000407275 103,6712 PERC HUF 29971,00 29971,00 HUF XOFF KCCP 2026-02-27T11:13:23.551146Z
AP892026022710034241182 2330BBOND20260227083124 2026-02-27T11:11:01.305000Z HU0000406160 105,4905 PERC HUF 6957,00 69570000,00 HUF XOFF KCCP 2026-02-27T11:12:03.533319Z
AP892026022710034241176 2330BBOND20260227083123 2026-02-27T11:08:17.150000Z HU0000627021 99,8959 PERC HUF 2500,00 2500000000,00 HUF XOFF KCCP 2026-02-27T11:11:03.539844Z
AP712026022710034241168 2330BDERV20260227083122 2026-02-27T11:09:07.100000Z EZ7D9JLS4915 0,7707 MONE CHF 1,00 294422,03 USD XOFF KCCP HU 2026-02-27T11:10:13.600755Z false XFPH
AP892026022710034241159 2330SBOND20260227083121 2026-02-27T11:06:28.312000Z HU0000702725 3,434919 HUF 55799,00 55799,00 HUF XOFF KCCP 2026-02-27T11:09:08.546758Z
AP972026022710034241152 2330BDERV20260227083120 2026-02-27T10:00:08.000000Z 24957,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T11:07:13.548922Z true
AP1092026022710034241149 2330BBOND20260227083119 2026-02-27T11:05:04.000000Z XS2170186923 100,01 PERC EUR 100,00 1000,00 EUR XOFF KCCP 2026-02-27T11:05:38.548119Z
AP892026022710034241136 2330SDERV20260227083101 2026-02-26T23:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KCCP 2026-02-27T11:04:08.545058Z false AMND
AP892026022710034241125 2330BBOND20260227083118 2026-02-27T10:59:54.475000Z HU0000406210 98,0423 PERC HUF 595000,00 595000,00 HUF XOFF KCCP 2026-02-27T11:02:03.546277Z
AP952026022710034241114 2330SBOND20260227083117 2026-02-27T11:58:32.000000Z HU0000406921 100,7 PERC HUF 996000,00 996000,00 HUF XOFF KCCP 2026-02-27T11:00:23.539690Z
AP11812026022710034241103 2330SBOND20260227083116 2026-02-27T08:57:06.000000Z XS2895055981 78,4 PERC USD 3000000,00 3000000,00 USD XOFF KCCP 2026-02-27T11:00:08.544543Z ILQD
AP792026022710034241092 2330SDERV20260227083114 2026-02-27T10:56:32.406667Z EZS9KYVRTTF3 12,5 BAPO HUF 1,00 20000000,00 EUR XOFF KCCP HU 2026-02-27T11:00:03.686593Z false XFPH
AP892026022710034241094 2330BBOND20260227083115 2026-02-27T10:58:41.918000Z HU0000702725 3,434919 HUF 351218,00 351218,00 HUF XOFF KCCP 2026-02-27T11:00:03.633587Z
AP752026022710034241090 2330SBOND20260227083113 2026-02-27T10:55:59.110000Z XS2109812508 88,156301 PERC EUR 1000000,00 881563,01 EUR SINT KCCP 2026-02-27T11:00:03.590589Z ACTX
AP892026022710034241081 2330BBOND20260227083112 2026-02-27T10:58:14.992000Z HU0000702725 3,434919 HUF 21644921,00 21644921,00 HUF XOFF KCCP 2026-02-27T10:59:03.542034Z
AP892026022710034241061 2330SDERV20260227083101 2026-02-26T23:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KCCP 2026-02-27T10:58:08.579665Z false CANC
AP892026022710034241059 2330SDERV20260227083111 2026-02-26T23:00:00.000000Z NOAP NOAP -815084,50 -815084,50 EUR XOFF KCCP 2026-02-27T10:58:08.539651Z false
AP972026022710034241050 2330SDERV20260227083110 2026-02-27T09:49:27.000000Z 24966,8 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T10:58:03.539743Z true
AP972026022710034241047 2330SDERV20260227083109 2026-02-27T09:48:30.000000Z 24964,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:57:58.543757Z true
AP972026022710034241041 2330BDERV20260227083061 2026-02-27T09:09:41.000000Z 24959,05 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T10:57:53.541492Z true CANC
AP972026022710034241030 2330BDERV20260227083060 2026-02-27T09:08:53.000000Z 24957,01 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:57:23.607176Z true CANC
AP892026022710034241034 2330BBOND20260227083108 2026-02-27T10:55:43.838000Z HU0000702725 3,434919 HUF 617845,00 617845,00 HUF XOFF KCCP 2026-02-27T10:57:23.541172Z
AP892026022710034241028 2330BOTHR20260227083107 2026-02-27T10:56:04.189000Z HU0000713482 1,819718 HUF 34261467,00 34261467,00 HUF XOFF KCCP 2026-02-27T10:57:18.544759Z
AP892026022710034241023 2330BBOND20260227083106 2026-02-27T10:55:29.600000Z HU0000702725 3,434919 HUF 2260311,00 2260311,00 HUF XOFF KCCP 2026-02-27T10:57:08.542943Z
AP752026022710034241021 2330SBOND20260227083105 2026-02-27T10:52:59.000000Z HU0000525167 98,9969 PERC HUF 51000000,00 50488419,00 HUF SINT KCCP 2026-02-27T10:57:03.555780Z ACTX
AP792026022710034241001 2330SDERV20260227083103 2026-02-27T10:50:42.610000Z EZJ31V0H2ML4 12,75 BAPO HUF 1,00 25000000,00 EUR XOFF KCCP HU 2026-02-27T10:55:03.609300Z false XFPH
AP892026022710034241005 2330SOTHR20260227083104 2026-02-27T10:51:57.602000Z HU0000713482 1,819718 HUF 109469,00 109469,00 HUF XOFF KCCP 2026-02-27T10:55:03.553304Z
AP892026022710034240977 2330SDERV20260227083101 2026-02-26T23:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KCCP 2026-02-27T10:53:08.612051Z false
AP892026022710034240979 2330SOTHR20260227083102 2026-02-27T10:51:42.487000Z HU0000713482 1,819718 HUF 621238,00 621238,00 HUF XOFF KCCP 2026-02-27T10:53:08.535032Z
AP892026022710034240972 2330SDERV20260227083092 2026-02-26T23:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KCCP 2026-02-27T10:53:03.538885Z false CANC
AP972026022710034240963 2330BDERV20260227083012 2026-02-27T09:08:09.000000Z 24959,3 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T10:52:48.553728Z true AMND
AP752026022710034240953 2330SBOND20260227082698 2026-02-27T08:48:03.198000Z HU0000525167 98,9969 PERC HUF 51000000,00 50488419,00 HUF SINT KCCP 2026-02-27T10:52:33.539937Z ACTX,CANC
AP972026022710034240948 2330SDERV20260227083100 2026-02-27T09:47:34.000000Z 24963,05 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T10:52:28.557527Z true
AP972026022710034240944 2330BDERV20260227083012 2026-02-27T09:08:09.000000Z 24959,3 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T10:52:18.544810Z true CANC
AP892026022710034240941 2330BBOND20260227083099 2026-02-27T10:51:28.223000Z HU0000407358 98,6338 PERC HUF 101400000,00 101400000,00 HUF XOFF KCCP 2026-02-27T10:52:03.551052Z
AP892026022710034240936 2330BBOND20260227083098 2026-02-27T10:50:03.816000Z HU0000702725 3,434919 HUF 240000,00 240000,00 HUF XOFF KCCP 2026-02-27T10:51:03.562608Z
AP952026022710034240929 2330BBOND20260227083097 2026-02-25T12:08:35.000000Z HU0000403118 96,5745 PERC HUF 250000000,00 25000,00 HUF XOFF KCCP 2026-02-27T10:50:53.546467Z
AP752026022710034240924 2330BBOND20260227083096 2026-02-27T10:45:49.890000Z XS3290846040 100,17942 PERC EUR 1000000,00 1001794,20 EUR SINT KCCP 2026-02-27T10:50:43.545297Z ACTX
AP752026022710034240909 2330BBOND20260227083093 2026-02-27T10:45:49.890000Z XS3290846040 100,17942 PERC EUR 1000000,00 1001794,20 EUR SINT KCCP 2026-02-27T10:50:33.643434Z ACTX
AP892026022710034240910 2330BBOND20260227083095 2026-02-27T10:48:43.472000Z HU0000406210 98,0423 PERC HUF 6000000,00 6000000,00 HUF XOFF KCCP 2026-02-27T10:50:33.598443Z
AP752026022710034240912 2330BBOND20260227083094 2026-02-27T10:45:49.890000Z XS3290846040 100,17942 PERC EUR 1000000,00 1001794,20 EUR SINT KCCP 2026-02-27T10:50:33.552623Z ACTX
AP892026022710034240893 2330SDERV20260227083092 2026-02-26T23:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KCCP 2026-02-27T10:48:08.541902Z false
AP892026022710034240891 2330SDERV20260227083091 2026-02-26T23:00:00.000000Z NOAP NOAP -131889,36 -131889,36 USD XOFF KCCP 2026-02-27T10:48:03.543953Z false
AP892026022710034240877 2330SOTHR20260227083090 2026-02-27T10:44:46.843000Z HU0000713482 1,819718 HUF 352998,00 352998,00 HUF XOFF KCCP 2026-02-27T10:46:08.544983Z
AP892026022710034240875 2330BBOND20260227083089 2026-02-27T10:43:23.054000Z HU0000406210 98,0423 PERC HUF 8200000,00 8200000,00 HUF XOFF KCCP 2026-02-27T10:46:03.567286Z
AP712026022710034240855 2330BDERV20260227083088 2026-02-27T10:25:37.563333Z 156,37 MONE JPY 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T10:45:03.628903Z false TPAC
AP1092026022710034240851 2330BBOND20260227083087 2026-02-27T10:44:54.000000Z HU0000365440 99,4836 PERC HUF 40,00 10000,00 HUF XOFF KCCP 2026-02-27T10:45:03.548909Z
AP972026022710034240836 2330SBOND20260227083086 2026-02-27T10:44:01.000000Z HU0000406160 10213,3 MONE HUF 6667,00 66670000,00 HUF XOFF KCCP 2026-02-27T10:44:28.542098Z
AP972026022710034240824 2330SBOND20260227083085 2026-02-27T10:43:43.000000Z HU0000406160 10213,3 MONE HUF 120,00 1200000,00 HUF XOFF KCCP 2026-02-27T10:44:08.577078Z
AP972026022710034240822 2330SBOND20260227083084 2026-02-27T10:43:29.000000Z HU0000406160 10213,3 MONE HUF 150,00 1500000,00 HUF XOFF KCCP 2026-02-27T10:44:03.543168Z
AP822026022710034240819 2330SDERV20260227083083 2026-02-27T10:39:02.600000Z EZJ31V0H2ML4 12,2500000000 BAPO HUF 1,00 30000000,00 EUR XOFF KCCP 2026-02-27T10:43:58.589535Z false XFPH
AP1092026022710034240816 2330BBOND20260227083082 2026-02-27T10:43:41.000000Z HU0000365937 98,9559 PERC HUF 1,00 10000,00 HUF XOFF KCCP 2026-02-27T10:43:48.552179Z
AP972026022710034240794 2330SBOND20260227083081 2026-02-27T10:42:56.000000Z HU0000406160 10213,3 MONE HUF 20,00 200000,00 HUF XOFF KCCP 2026-02-27T10:43:38.561077Z
AP972026022710034240790 2330SDERV20260227083071 2026-02-27T09:18:32.000000Z 25346,06 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:43:33.549386Z true AMND
AP892026022710034240762 2330BDERV20260227083079 2026-02-26T23:00:00.000000Z NOAP NOAP 304740,00 304740,00 CHF XOFF KCCP 2026-02-27T10:43:08.598952Z false
AP892026022710034240766 2330BDERV20260227083080 2026-02-26T23:00:00.000000Z NOAP NOAP 981373,53 981373,53 EUR XOFF KCCP 2026-02-27T10:43:08.546538Z false
AP892026022710034240756 2330SDERV20260227083078 2026-02-26T23:00:00.000000Z NOAP NOAP -106027,65 -106027,65 EUR XOFF KCCP 2026-02-27T10:43:03.626214Z false
AP972026022710034240746 2330SDERV20260227083077 2026-02-27T09:38:51.000000Z 24981,54 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:43:03.564216Z true
AP972026022710034240744 2330SDERV20260227083076 2026-02-27T09:34:15.000000Z 24992,82 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-27T10:42:58.843415Z true
AP972026022710034240740 2330BDERV20260227083074 2026-02-27T09:27:59.000000Z 25329,56 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-27T10:42:58.642690Z true
AP972026022710034240742 2330BDERV20260227083075 2026-02-27T09:32:33.000000Z 24976,3 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:42:58.599685Z true
AP972026022710034240738 2330BDERV20260227083073 2026-02-27T09:24:24.000000Z 25333,67 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:42:58.558184Z true
AP972026022710034240732 2330BDERV20260227083011 2026-02-27T09:06:52.000000Z 24949,82 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-27T10:42:53.585101Z true AMND
AP972026022710034240730 2330SDERV20260227082674 2026-02-27T07:40:16.000000Z 25009,3 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:42:53.544103Z true AMND
AP972026022710034240727 2330SDERV20260227083071 2026-02-27T09:18:32.000000Z 25346,06 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:42:48.546044Z true CANC
AP972026022710034240708 2330BDERV20260227083011 2026-02-27T09:06:52.000000Z 24949,82 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-27T10:42:23.706212Z true CANC
AP952026022710034240710 2330SBOND20260227083072 2026-02-27T11:41:35.000000Z HU0000407515 101,0039 PERC HUF 20000,00 20000,00 HUF XOFF KCCP 2026-02-27T10:42:23.633211Z
AP972026022710034240705 2330SDERV20260227082674 2026-02-27T07:40:16.000000Z 25009,3 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:42:23.566165Z true CANC
AP972026022710034240703 2330SDERV20260227083071 2026-02-27T09:18:32.000000Z 25346,06 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:42:18.544849Z true
AP892026022710034240685 2330SOTHR20260227083070 2026-02-24T08:12:56.907000Z HU0000702717 10,292129 HUF 97161,00 97161,00 HUF XOFF KCCP 2026-02-27T10:41:03.592511Z
AP752026022710034240683 2330SBOND20260227083006 2026-02-27T10:07:59.086000Z HU0000405543 101,444004 PERC HUF 9290000,00 9424148,00 HUF SINT KCCP 2026-02-27T10:41:03.552514Z ACTX,CANC
AP1092026022710034240679 2330BBOND20260227083069 2026-02-27T10:40:17.000000Z HU0000365598 99,2929 PERC HUF 10,00 10000,00 HUF XOFF KCCP 2026-02-27T10:40:23.586307Z
AP952026022710034240677 2330SBOND20260227083068 2026-02-25T15:59:36.000000Z ROCDG04X8WJ7 106,1474 PERC RON 5000000,00 1000,00 RON XOFF KCCP 2026-02-27T10:40:23.547295Z
AP7262026022710034240670 2330SEMAL20260227083067 2026-02-27T10:36:37.000000Z EU000A2QMW50 70,3 EUR TOCD 3500,00 3500,00 70,30 EUR XOFF KCCP 2026-02-27T10:40:08.551687Z False
AP712026022710034240663 2330BDERV20260227083066 2026-02-27T10:36:59.900000Z EZ7D9JLS4915 0,7707 MONE CHF 1,00 87674,93 USD XOFF KCCP CY 2026-02-27T10:40:03.562806Z false XFPH
AP952026022710034240656 2330BBOND20260227083065 2026-02-27T11:39:02.000000Z HU0000406079 98,1 PERC HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-27T10:39:53.550564Z
AP972026022710034240641 2330BDERV20260227083062 2026-02-27T09:13:16.000000Z 24924,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T10:39:13.548886Z true AMND
AP892026022710034240636 2330SBOND20260227083064 2026-02-25T14:42:26.134000Z HU0000404926 100,31768 PERC HUF 32000,00 320000000,00 HUF XOFF KCCP 2026-02-27T10:39:03.546568Z
AP972026022710034240625 2330BDERV20260227083062 2026-02-27T09:13:16.000000Z 24924,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T10:38:48.548551Z true CANC
AP972026022710034240600 2330SDERV20260227083063 2026-02-27T09:14:24.000000Z 24934,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T10:38:23.701618Z true
AP972026022710034240598 2330BDERV20260227083062 2026-02-27T09:13:16.000000Z 24924,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T10:38:23.603610Z true
AP972026022710034240596 2330BDERV20260227083061 2026-02-27T09:09:41.000000Z 24959,05 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T10:38:23.548612Z true
AP972026022710034240593 2330BDERV20260227083060 2026-02-27T09:08:53.000000Z 24957,01 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T10:38:18.543281Z true
AP892026022710034240583 2330BDERV20260227083059 2026-02-26T23:00:00.000000Z 399,42 MONE EUR 259900,00 259900,00 EUR XOFF KCCP 2026-02-27T10:38:08.575486Z false
AP892026022710034240580 2330SDERV20260227083058 2026-02-26T23:00:00.000000Z NOAP NOAP -123752,21 -123752,21 USD XOFF KCCP 2026-02-27T10:38:08.538122Z false
AP1092026022710034240575 2330SBOND20260227083041 2026-02-27T10:20:00.000000Z XS3061479435 103,25 PERC EUR 195,00 1000,00 EUR XOFF KCCP 2026-02-27T10:38:03.593187Z AMND
AP892026022710034240577 2330BDERV20260227083057 2026-02-26T23:00:00.000000Z NOAP NOAP 233349,54 233349,54 CHF XOFF KCCP 2026-02-27T10:38:03.548180Z false
AP952026022710034240570 2330BBOND20260227083056 2026-02-27T11:36:03.000000Z HU0000406616 98,4841 PERC HUF 1912660,00 1912660,00 HUF XOFF KCCP 2026-02-27T10:36:53.544479Z
AP892026022710034240561 2330BOTHR20260227083055 2026-02-27T10:35:28.628000Z HU0000713482 1,819718 HUF 3217045,00 3217045,00 HUF XOFF KCCP 2026-02-27T10:36:03.547006Z
AP712026022710034240541 2330BDERV20260227083054 2026-02-27T10:34:16.766667Z EZQHWLV7MFW4 150000 MONE HUF 1,00 259900,00 HUF XOFF KCCP CY 2026-02-27T10:35:08.615046Z false TPAC
AP892026022710034240538 2330BBOND20260227083053 2026-02-27T09:25:22.326000Z HU0000627021 99,8918 PERC HUF 93,00 93000000,00 HUF XOFF KCCP 2026-02-27T10:35:08.562031Z
AP712026022710034240534 2330BDERV20260227083052 2026-02-27T10:32:32.803333Z EZ8HLD5GK7S8 0,9113 MONE CHF 1,00 260267,27 EUR XOFF KCCP CY 2026-02-27T10:35:03.560994Z false XFPH
AP892026022710034240514 2330BOTHR20260227083051 2026-02-27T10:32:02.141000Z HU0000713482 1,819718 HUF 1110000,00 1110000,00 HUF XOFF KCCP 2026-02-27T10:33:08.584853Z
AP892026022710034240511 2330BDERV20260225080063 2026-02-24T23:00:00.000000Z 1578,81 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:33:08.545930Z false AMND
AP892026022710034240509 2330BDERV20260225080061 2026-02-24T23:00:00.000000Z 1578,81 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:33:03.550291Z false AMND
AP892026022710034240500 2330SBOND20260227083050 2026-02-27T10:30:38.008000Z HU0000702725 3,434919 HUF 9597615,00 9597615,00 HUF XOFF KCCP 2026-02-27T10:32:03.564282Z
AP712026022710034240486 2330BDERV20260227083049 2026-02-27T10:13:48.913333Z 2682500 MONE HUF 1,00 1450000,00 HUF XOFF KCCP HU 2026-02-27T10:30:10.112644Z false TPAC
AP712026022710034240482 2330SDERV20260227083048 2026-02-27T10:12:15.400000Z 11,3293 MONE NOK 1,00 100000,00 EUR XOFF KCCP HU 2026-02-27T10:30:08.569300Z false TPAC
AP712026022710034240475 2330BDERV20260227083047 2026-02-27T10:11:41.146667Z 2682500 MONE HUF 1,00 1450000,00 HUF XOFF KCCP HU 2026-02-27T10:30:03.635351Z false TPAC
AP792026022710034240471 2330SDERV20260227083045 2026-02-27T10:26:03.976667Z EZJ31V0H2ML4 13,3 BAPO HUF 1,00 12000000,00 EUR XOFF KCCP HU 2026-02-27T10:30:03.594351Z false XFPH
AP892026022710034240473 2330SOTHR20260227083046 2026-02-27T10:26:40.487000Z HU0000713482 1,819718 HUF 549535,00 549535,00 HUF XOFF KCCP 2026-02-27T10:30:03.549343Z
AP1092026022710034240456 2330BBOND20260227083044 2026-02-27T10:28:17.000000Z HU0000365499 99,4081 PERC HUF 150,00 10000,00 HUF XOFF KCCP 2026-02-27T10:28:23.545303Z
AP892026022710034240439 2330BDERV20260225080063 2026-02-24T23:00:00.000000Z 1578,81 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:28:08.628039Z false CANC
AP892026022710034240441 2330BDERV20260227083042 2026-02-26T23:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KCCP 2026-02-27T10:28:08.589035Z true
AP892026022710034240443 2330BBOND20260227083043 2026-02-27T10:25:31.559000Z HU0000702725 3,434919 HUF 5845376,00 5845376,00 HUF XOFF KCCP 2026-02-27T10:28:08.548029Z
AP892026022710034240436 2330BDERV20260225080061 2026-02-24T23:00:00.000000Z 1578,81 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:28:03.537865Z false CANC
AP1092026022710034240433 2330SBOND20260227083041 2026-02-27T10:20:00.000000Z XS3061479435 103,25 PERC EUR 195,00 1000,00 EUR XOFF KCCP 2026-02-27T10:27:03.549697Z
AP952026022710034240430 2330BBOND20260227083040 2026-02-27T11:26:24.000000Z HU0000406228 98,1132 PERC HUF 8900000,00 8900000,00 HUF XOFF KCCP 2026-02-27T10:26:53.548672Z
AP892026022710034240425 2330SOTHR20260227083039 2026-02-25T16:37:54.634000Z AT0000746409 60,026386 EUR 3500,00 3500,00 EUR XOFF KCCP 2026-02-27T10:26:03.547084Z
AP1092026022710034240416 2330SBOND20260227083038 2026-02-27T10:25:11.000000Z HU0000525167 99,1932 PERC HUF 8065,00 10000,00 HUF XOFF KCCP 2026-02-27T10:25:18.546465Z
AP792026022710034240401 2330SDERV20260227083037 2026-02-27T10:24:38.376667Z EZML8PVGJ6X2 13 BAPO HUF 1,00 35000000,00 EUR XOFF KCCP BE 2026-02-27T10:25:08.549338Z false XFPH
AP792026022710034240393 2330SDERV20260227083036 2026-02-27T10:23:41.433333Z EZTF83QSW7J8 12 BAPO HUF 1,00 24000000,00 EUR XOFF KCCP HU 2026-02-27T10:25:03.590480Z false XFPH
AP1092026022710034240391 2330SBOND20260227083035 2026-02-27T10:24:55.000000Z HU0000525233 99,7316 PERC HUF 24064,00 10000,00 HUF XOFF KCCP 2026-02-27T10:25:03.549373Z
AP972026022710034240379 2330SBOND20260227083033 2026-02-27T10:19:00.000000Z HU0000525167 9891,06 MONE HUF 533,00 5330000,00 HUF XOFF KCCP 2026-02-27T10:22:53.581460Z
AP952026022710034240381 2330BBOND20260227083034 2026-02-27T11:21:18.000000Z HU0000404900 101,01 PERC HUF 1000000,00 1000,00 HUF XOFF KCCP 2026-02-27T10:22:53.542829Z
AP892026022710034240370 2330SOTHR20260227083032 2026-02-25T16:07:40.718000Z AT000000STR1 94,359 EUR 600,00 600,00 EUR XOFF KCCP 2026-02-27T10:22:03.544414Z
AP892026022710034240357 2330BBOND20260227083031 2026-02-27T10:19:47.625000Z HU0000406210 98,0423 PERC HUF 8000000,00 8000000,00 HUF XOFF KCCP 2026-02-27T10:21:03.593559Z
AP752026022710034240348 2330SBOND20260227083030 2026-02-27T10:16:32.775000Z HU0000404926 100,2396 PERC HUF 500000000,00 501198000,00 HUF SINT KCCP 2026-02-27T10:20:43.541255Z ACTX
AP952026022710034240345 2330BBOND20260227083029 2026-02-25T15:57:36.000000Z ROCDG04X8WJ7 106,1474 PERC RON 5000000,00 1000,00 RON XOFF KCCP 2026-02-27T10:20:23.563139Z
AP11812026022710034240336 2330SBOND20260227083028 2026-02-27T08:10:25.000000Z US912797SW88 99,165623 PERC USD 403000,00 403000,00 USD XOFF KCCP 2026-02-27T10:20:08.541100Z ILQD
AP712026022710034240328 2330BDERV20260227083026 2026-02-27T10:00:50.206667Z 319 MONE HUF 1,00 4000000,00 USD XOFF KCCP HU 2026-02-27T10:20:03.588866Z false TPAC
AP712026022710034240330 2330SDERV20260227083027 2026-02-27T10:05:14.686667Z 377,1 MONE HUF 1,00 1000000,00 EUR XOFF KCCP HU 2026-02-27T10:20:03.547857Z false TPAC
AP892026022710034240319 2330SOTHR20260227083025 2026-02-27T10:14:26.094000Z HU0000713482 1,819718 HUF 1645859,00 1645859,00 HUF XOFF KCCP 2026-02-27T10:19:03.547589Z
AP952026022710034240310 2330BBOND20260227083024 2026-02-27T11:17:42.000000Z HU0000406061 98,44 PERC HUF 35000,00 35000,00 HUF XOFF KCCP 2026-02-27T10:18:23.544017Z
AP892026022710034240301 2330BDERV20260227083023 2026-02-26T23:00:00.000000Z 6508,02 MONE CHF 1450000,00 1450000,00 CHF XOFF KCCP 2026-02-27T10:18:03.591518Z false
AP6862026022710034240299 2330SBOND20260227083022 2026-02-27T10:08:21.000000Z HU0000405543 101,37930559 PERC HUF 0,00 9290000,00 9290000,00 HUF XOFF KCCP XOFF 2026-02-27T10:18:03.541514Z
AP6862026022710034240289 2330BBOND20260227083021 2026-02-27T10:08:21.000000Z HU0000405543 97,3793 PERC HUF 0,00 9290000,00 9290000,00 HUF XOFF KCCP XOFF 2026-02-27T10:17:03.562402Z
AP1202026022710034240279 2330SDERV20260227083020 2026-02-27T10:11:41.000000Z 0,88 MONE EUR EUR 1,00 1700000,00 1700000,00 EUR XOFF KCCP 2026-02-27T10:15:38.570269Z false
AP752026022710034240274 2330SBOND20260227083019 2026-02-27T10:11:23.097000Z HU0000407564 97,5717 PERC HUF 2120000000,00 2068520040,00 HUF SINT KCCP 2026-02-27T10:15:33.547501Z ACTX
AP712026022710034240254 2330BDERV20260227083018 2026-02-27T10:12:18.196667Z EZ4V6MM4F8J3 0,7698 MONE CHF 1,00 183214,96 USD XOFF KCCP HU 2026-02-27T10:15:08.604298Z false XFPH
AP712026022710034240247 2330BDERV20260227083017 2026-02-27T09:58:18.576667Z 319 MONE HUF 1,00 3000000,00 USD XOFF KCCP HU 2026-02-27T10:15:08.557300Z false TPAC
AP712026022710034240243 2330BDERV20260227083016 2026-02-27T09:57:12.690000Z 319 MONE HUF 1,00 2200000,00 USD XOFF KCCP HU 2026-02-27T10:15:03.562172Z false TPAC
AP892026022710034240210 2330BDERV20260227083014 2026-02-26T23:00:00.000000Z 6508,75 MONE CHF 1450000,00 1450000,00 CHF XOFF KCCP 2026-02-27T10:13:08.644887Z false
AP892026022710034240214 2330SDERV20260227083015 2026-02-26T23:00:00.000000Z 7244,37 MONE CHF 1450000,00 1450000,00 CHF XOFF KCCP 2026-02-27T10:13:08.601881Z false
AP972026022710034240212 2330SDERV20260227082968 2026-02-27T08:50:20.000000Z 25357,6 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:13:08.550239Z true AMND
AP892026022710034240205 2330SDERV20260227083013 2026-02-26T23:00:00.000000Z 7244,37 MONE CHF 1450000,00 1450000,00 CHF XOFF KCCP 2026-02-27T10:13:03.560196Z false
AP972026022710034240188 2330BDERV20260227083012 2026-02-27T09:08:09.000000Z 24959,3 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T10:12:43.615011Z true
AP972026022710034240186 2330BDERV20260227083011 2026-02-27T09:06:52.000000Z 24949,82 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-27T10:12:43.576008Z true
AP972026022710034240182 2330BDERV20260227083010 2026-02-27T09:05:26.000000Z 25341,4 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:12:43.538019Z true
AP752026022710034240176 2330SBOND20260227083009 2026-02-27T10:08:27.258000Z HU0000405543 101,3793 PERC HUF 9290000,00 9418137,00 HUF SINT KCCP 2026-02-27T10:12:38.585329Z ACTX
AP972026022710034240174 2330SDERV20260227082968 2026-02-27T08:50:20.000000Z 25357,6 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T10:12:38.541682Z true CANC
AP892026022710034240161 2330BBOND20260227083008 2026-02-27T10:10:39.015000Z HU0000702725 3,434919 HUF 29170994,00 29170994,00 HUF XOFF KCCP 2026-02-27T10:12:08.558103Z
AP892026022710034240157 2330SOTHR20260227083007 2026-02-27T10:11:21.076000Z HU0000713482 1,819718 HUF 142309,00 142309,00 HUF XOFF KCCP 2026-02-27T10:12:03.598435Z
AP752026022710034240155 2330SBOND20260227083006 2026-02-27T10:07:59.086000Z HU0000405543 101,444004 PERC HUF 9290000,00 9424148,00 HUF SINT KCCP 2026-02-27T10:12:03.556569Z ACTX
AP752026022710034240144 2330SETFS20260227083005 2026-02-27T10:10:46.470000Z IE00BFM6TC58 478,98 USD 550000,00 2634390,00 USD SINT KCCP 2026-02-27T10:11:03.539511Z ACTX
AP712026022710034240134 2330BDERV20260227083004 2026-02-27T10:08:48.280000Z EZCF79N1T3F4 413,51 MONE HUF 1,00 510452,11 CHF XOFF KCCP HU 2026-02-27T10:10:18.565220Z false XFPH
AP712026022710034240128 2330BDERV20260227083003 2026-02-27T09:54:46.370000Z 319 MONE HUF 1,00 2000000,00 USD XOFF KCCP HU 2026-02-27T10:10:03.669249Z false TPAC
AP712026022710034240124 2330BDERV20260227083001 2026-02-27T09:52:26.260000Z 319 MONE HUF 1,00 1000000,00 USD XOFF KCCP HU 2026-02-27T10:10:03.602240Z false TPAC
AP892026022710034240126 2330SOTHR20260227083002 2026-02-27T10:09:33.894000Z HU0000713482 1,819718 HUF 186097,00 186097,00 HUF XOFF KCCP 2026-02-27T10:10:03.546789Z
AP892026022710034240119 2330BDERV20260227082978 2026-02-26T23:00:00.000000Z 489,42 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:08:08.883838Z false AMND
AP952026022710034240112 2330SBOND20260227083000 2026-02-27T11:06:48.000000Z HU0000406921 100,9 PERC HUF 21000,00 21000,00 HUF XOFF KCCP 2026-02-27T10:07:23.544531Z
AP972026022710034240107 2330SDERV20260227082999 2026-02-27T09:03:34.000000Z 26580 MONE HKD 1,50 1,50 HKD XOFF KCCP 2026-02-27T10:07:08.544331Z true
AP6862026022710034240100 2330SBOND20260227082998 2026-02-27T09:57:04.000000Z HU0000405535 94,50610333 PERC HUF 0,00 5640000,00 5640000,00 HUF XOFF KCCP XOFF 2026-02-27T10:06:03.566531Z
AP712026022710034240088 2330BDERV20260227082996 2026-02-27T09:49:20.046667Z 2450000 MONE HUF 1,00 500000,00 HUF XOFF KCCP HU 2026-02-27T10:05:13.612275Z false TPAC
AP712026022710034240092 2330BDERV20260227082997 2026-02-27T09:49:40.496667Z 319 MONE HUF 1,00 1000000,00 USD XOFF KCCP HU 2026-02-27T10:05:13.560271Z false TPAC
AP712026022710034240080 2330SDERV20260227082995 2026-02-27T09:47:57.396667Z 196 BAPO HUF 1,00 12000000,00 CHF XOFF KCCP HU 2026-02-27T10:05:08.642748Z false XFPH
AP712026022710034240073 2330BDERV20260227082994 2026-02-27T09:47:39.043333Z 319 MONE HUF 1,00 1000000,00 USD XOFF KCCP HU 2026-02-27T10:05:08.580379Z false TPAC
AP712026022710034240069 2330BDERV20260227082993 2026-02-27T09:45:52.263333Z 2450000 MONE HUF 1,00 500000,00 HUF XOFF KCCP HU 2026-02-27T10:05:03.556409Z false TPAC
AP972026022710034240056 2330BDERV20260227082987 2026-02-27T08:57:02.000000Z 1224 MONE GBP 500,00 500,00 GBP XOFF KCCP 2026-02-27T10:04:18.554694Z true AMND
AP6862026022710034240044 2330BBOND20260227082991 2026-02-27T09:57:04.000000Z HU0000405535 90,5061 PERC HUF 0,00 5640000,00 5640000,00 HUF XOFF KCCP XOFF 2026-02-27T10:04:03.586394Z
AP892026022710034240046 2330SOTHR20260227082992 2026-02-27T10:00:45.898000Z HU0000713482 1,819718 HUF 4613352,00 4613352,00 HUF XOFF KCCP 2026-02-27T10:04:03.543367Z
AP972026022710034240033 2330BDERV20260227082987 2026-02-27T08:57:02.000000Z 1224 MONE GBP 460,00 460,00 GBP XOFF KCCP 2026-02-27T10:03:33.540319Z true CANC
AP892026022710034240018 2330BDERV20260227082990 2026-02-26T23:00:00.000000Z 540 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:03:13.549917Z false
AP892026022710034240008 2330SDERV20260227082989 2026-02-26T23:00:00.000000Z 1657,93 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:03:08.639692Z false
AP972026022710034240015 2330BDERV20260227082987 2026-02-27T08:57:02.000000Z 1224 MONE GBP 460,00 460,00 GBP XOFF KCCP 2026-02-27T10:03:08.595342Z true AMND
AP892026022710034240013 2330BDERV20260227082978 2026-02-26T23:00:00.000000Z 489,42 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:03:08.548950Z false CANC
AP892026022710034240006 2330SDERV20260227082950 2026-02-26T23:00:00.000000Z 1646,08 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T10:03:03.541486Z false AMND
AP972026022710034240000 2330BDERV20260227082987 2026-02-27T08:57:02.000000Z 1224 MONE GBP 460,00 460,00 GBP XOFF KCCP 2026-02-27T10:02:48.543217Z true CANC
AP752026022710034239986 2330SBOND20260227082988 2026-02-27T09:58:11.799000Z HU0000406087 99,6348 PERC HUF 1210000,00 1205581,08 HUF SINT KCCP 2026-02-27T10:02:23.545461Z ACTX
AP972026022710034239979 2330BDERV20260227082987 2026-02-27T08:57:02.000000Z 1224 MONE GBP 460,00 460,00 GBP XOFF KCCP 2026-02-27T10:02:08.599709Z true
AP892026022710034239975 2330BBOND20260227082986 2026-02-27T10:01:29.731000Z HU0000702725 3,434919 HUF 1851572,00 1851572,00 HUF XOFF KCCP 2026-02-27T10:02:03.543588Z
AP752026022710034239963 2330SBOND20260227082985 2026-02-27T09:57:25.817000Z HU0000405535 94,506099 PERC HUF 5640000,00 5330144,00 HUF SINT KCCP 2026-02-27T10:01:33.559558Z ACTX
AP712026022710034239942 2330SDERV20260227082982 2026-02-27T09:43:28.236667Z 69 BAPO HUF 1,00 12000000,00 CHF XOFF KCCP HU 2026-02-27T10:00:08.650198Z false XFPH
AP712026022710034239945 2330BDERV20260227082983 2026-02-27T09:44:56.496667Z 319 MONE HUF 1,00 900000,00 USD XOFF KCCP HU 2026-02-27T10:00:08.605193Z false TPAC
AP712026022710034239947 2330SBOND20260227082984 2026-02-27T09:59:06.726667Z HU0000407358 98,5 PERC HUF 5050000,00 5050000,10 HUF XOFF KCCP HU 2026-02-27T10:00:08.555213Z TPAC
AP712026022710034239938 2330BDERV20260227082981 2026-02-27T09:41:02.290000Z 319 MONE HUF 1,00 800000,00 USD XOFF KCCP HU 2026-02-27T10:00:03.567732Z false TPAC
AP972026022710034239933 2330SBOND20260227082980 2026-02-27T09:59:27.000000Z XS2971937672 1021,98 MONE EUR 8,00 8000,00 EUR XOFF KCCP 2026-02-27T09:59:48.700370Z
AP892026022710034239900 2330BDERV20260227082977 2026-02-26T23:00:00.000000Z 707,71 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:23.933153Z false
AP892026022710034239902 2330BDERV20260227082978 2026-02-26T23:00:00.000000Z 489,42 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:23.587961Z false
AP892026022710034239904 2330BDERV20260227082979 2026-02-26T23:00:00.000000Z NOAP NOAP 70000000,00 70000000,00 USD XOFF KCCP 2026-02-27T09:58:23.543848Z false
AP892026022710034239887 2330BDERV20260227082975 2026-02-26T23:00:00.000000Z 888,06 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:18.585983Z false
AP892026022710034239894 2330BDERV20260227082976 2026-02-26T23:00:00.000000Z 661,92 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:18.544982Z false
AP892026022710034239883 2330SDERV20260227082950 2026-02-26T23:00:00.000000Z 1646,08 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:13.682813Z false CANC
AP972026022710034239878 2330SDERV20260227082969 2026-02-27T08:52:14.000000Z 6889,33 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:58:13.627797Z true AMND
AP972026022710034239885 2330SDERV20260227082970 2026-02-27T08:53:20.000000Z 6889,05 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:58:13.569797Z true AMND
AP892026022710034239876 2330BDERV20260227082974 2026-02-26T23:00:00.000000Z 848,66 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:08.654973Z false
AP892026022710034239867 2330BDERV20260227082972 2026-02-26T23:00:00.000000Z 1060,83 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:08.609996Z false
AP892026022710034239872 2330BDERV20260227082973 2026-02-26T23:00:00.000000Z 1102,76 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:08.571966Z false
AP892026022710034239865 2330SDERV20260227082971 2026-02-26T23:00:00.000000Z 1657,93 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:58:03.578612Z false
AP972026022710034239853 2330SDERV20260227082970 2026-02-27T08:53:20.000000Z 6889,05 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:57:43.887118Z true CANC
AP972026022710034239851 2330SDERV20260227082969 2026-02-27T08:52:14.000000Z 6889,33 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:57:43.545492Z true CANC
AP972026022710034239836 2330SDERV20260227082970 2026-02-27T08:53:20.000000Z 6889,05 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:57:18.897154Z true
AP972026022710034239832 2330SDERV20260227082968 2026-02-27T08:50:20.000000Z 25357,6 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:57:13.900986Z true
AP972026022710034239834 2330SDERV20260227082969 2026-02-27T08:52:14.000000Z 6889,33 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:57:13.852206Z true
AP752026022710034239823 2330SBOND20260227082967 2026-02-27T09:51:41.980000Z HU0000404157 100,66 PERC HUF 6830000,00 6875078,00 HUF SINT KCCP 2026-02-27T09:55:53.821037Z ACTX
AP712026022710034239801 2330BDERV20260227082966 2026-02-27T09:54:40.316667Z EZH4KS126XC0 50 BAPO HUF 1,00 70000000,00 USD XOFF KCCP HU 2026-02-27T09:55:13.550199Z false XFPH
AP712026022710034239795 2330BDERV20260227082965 2026-02-27T09:38:03.630000Z 319 MONE HUF 1,00 750000,00 USD XOFF KCCP HU 2026-02-27T09:55:08.561879Z false TPAC
AP712026022710034239788 2330BDERV20260227082964 2026-02-27T09:36:30.846667Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T09:55:03.560587Z false TPAC
AP952026022710034239783 2330BBOND20260227082963 2026-02-27T10:54:23.000000Z HU0000406061 98,44 PERC HUF 2500000,00 2500000,00 HUF XOFF KCCP 2026-02-27T09:54:53.552896Z
AP6812026022710034239778 2330SBOND20260227082962 2026-02-26T10:17:26.000000Z HU0000525225 96,07020000 PERC HUF 0,00 62500000,00 62500000,00 HUF XOFF KCCP 2026-02-27T09:54:28.556249Z
AP972026022710034239773 2330SBOND20260227082961 2026-02-27T09:53:56.000000Z HU0000404157 10002 MONE HUF 683,00 6830000,00 HUF XOFF KCCP 2026-02-27T09:54:23.545523Z
AP972026022710034239750 2330SDERV20260227082457 2026-02-27T06:17:59.000000Z 25005,9 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T09:53:23.614691Z true AMND
AP972026022710034239753 2330SDERV20260227082960 2026-02-27T08:44:58.000000Z 24979,8 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T09:53:23.562682Z true
AP972026022710034239748 2330SDERV20260227082715 2026-02-27T07:49:19.000000Z 25354,51 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:53:18.554838Z true AMND
AP952026022710034239731 2330BBOND20260227082959 2026-02-27T10:52:21.000000Z HU0000405758 102,46 PERC HUF 600000,00 600,00 HUF XOFF KCCP 2026-02-27T09:52:53.548845Z
AP972026022710034239713 2330BDERV20260227082957 2026-02-27T08:44:26.000000Z 24986,7 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T09:52:48.639549Z true
AP972026022710034239719 2330BDERV20260227082958 2026-02-27T08:44:46.000000Z 24984,95 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T09:52:48.555238Z true
AP972026022710034239705 2330BDERV20260227082956 2026-02-27T08:44:20.000000Z 25354,75 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:52:43.622986Z true
AP972026022710034239709 2330SDERV20260227082457 2026-02-27T06:17:59.000000Z 25005,9 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T09:52:43.558979Z true CANC
AP972026022710034239698 2330SDERV20260227082715 2026-02-27T07:49:19.000000Z 25354,51 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:52:33.550312Z true CANC
AP952026022710034239696 2330BBOND20260227082955 2026-02-27T10:51:31.000000Z HU0000406079 98,1 PERC HUF 10000000,00 10000000,00 HUF XOFF KCCP 2026-02-27T09:52:28.546550Z
AP892026022710034239689 2330SDERV20260227082954 2026-02-26T23:00:00.000000Z 1606,15 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:18.541693Z false
AP892026022710034239687 2330BDERV20260227082953 2026-02-25T23:00:00.000000Z 5945,49 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T09:52:13.654852Z false
AP892026022710034239685 2330SDERV20260227082952 2026-02-26T23:00:00.000000Z 1578,06 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:13.588403Z false
AP892026022710034239683 2330BDERV20260227082951 2026-02-26T23:00:00.000000Z NOAP NOAP 12000000,00 12000000,00 CHF XOFF KCCP 2026-02-27T09:52:13.542400Z false
AP892026022710034239678 2330SDERV20260227082950 2026-02-26T23:00:00.000000Z 1646,08 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:08.634866Z false
AP892026022710034239674 2330SDERV20260227082948 2026-02-26T23:00:00.000000Z 1643,42 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:08.584872Z false
AP892026022710034239676 2330SDERV20260227082949 2026-02-26T23:00:00.000000Z 1652,07 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:08.544896Z false
AP892026022710034239670 2330SDERV20260227082947 2026-02-26T23:00:00.000000Z 1624,38 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:03.609062Z false
AP892026022710034239668 2330SDERV20260227082946 2026-02-26T23:00:00.000000Z 1560,1 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:52:03.557060Z false
AP752026022710034239659 2330SOTHR20260227082945 2026-02-27T09:50:26.477000Z LU0140363697 40,36 EUR 286,21 11551,44 EUR XOFF KCCP 2026-02-27T09:50:43.550413Z ACTX
AP712026022710034239651 2330SDERV20260227082944 2026-02-27T09:46:18.030000Z EZ7VSLF3WJT5 168 BAPO HUF 1,00 10000000,00 CHF XOFF KCCP HU 2026-02-27T09:50:08.910646Z false XFPH
AP712026022710034239646 2330BDERV20260227082943 2026-02-27T09:33:57.733333Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T09:50:08.559805Z false TPAC
AP712026022710034239644 2330BDERV20260227082942 2026-02-27T09:31:51.720000Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T09:50:03.558619Z false TPAC
AP972026022710034239621 2330SDERV20260227082863 2026-02-27T08:23:18.000000Z 25389,42 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-27T09:48:38.545509Z true AMND
AP972026022710034239596 2330BDERV20260227082940 2026-02-27T08:42:48.000000Z 25355,98 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:48:03.666957Z true
AP972026022710034239598 2330BDERV20260227082941 2026-02-27T08:43:58.000000Z 25351,37 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-27T09:48:03.613971Z true
AP972026022710034239589 2330BDERV20260227082939 2026-02-27T08:42:43.000000Z 25358,98 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:48:03.557942Z true
AP972026022710034239587 2330BDERV20260227082938 2026-02-27T08:42:37.000000Z 25362,98 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:47:58.753326Z true
AP972026022710034239585 2330BDERV20260227082937 2026-02-27T08:42:31.000000Z 25361,98 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:47:58.704147Z true
AP972026022710034239581 2330BDERV20260227082935 2026-02-27T08:42:01.000000Z 25360,95 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:47:58.651753Z true
AP972026022710034239583 2330BDERV20260227082936 2026-02-27T08:42:21.000000Z 25362,98 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:47:58.602284Z true
AP972026022710034239579 2330BDERV20260227082934 2026-02-27T08:41:56.000000Z 25362,95 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:47:58.546215Z true
AP972026022710034239553 2330SDERV20260227082863 2026-02-27T08:23:18.000000Z 25389,42 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-27T09:47:28.547533Z true CANC
AP972026022710034239549 2330BDERV20260227082933 2026-02-27T08:41:51.000000Z 25369,95 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:47:23.553369Z true
AP972026022710034239544 2330SDERV20260227082932 2026-02-27T08:41:45.000000Z 25368,95 MONE EUR 0,08 0,08 EUR XOFF KCCP 2026-02-27T09:47:18.545200Z true
AP892026022710034239534 2330SOTHR20260227082931 2026-02-27T09:44:43.639000Z HU0000713482 1,819718 HUF 2195395,00 2195395,00 HUF XOFF KCCP 2026-02-27T09:47:13.671159Z
AP892026022710034239528 2330BDERV20260227082928 2026-02-25T23:00:00.000000Z 5945,49 MONE CHF 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T09:47:08.658174Z false
AP892026022710034239532 2330BDERV20260227082930 2026-02-26T23:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 CHF XOFF KCCP 2026-02-27T09:47:08.598258Z false
AP892026022710034239530 2330BDERV20260227082929 2026-02-26T23:00:00.000000Z NOAP NOAP 12000000,00 12000000,00 CHF XOFF KCCP 2026-02-27T09:47:08.555176Z false
AP892026022710034239522 2330BDERV20260227082927 2026-02-26T23:00:00.000000Z 771,71 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:47:03.599120Z false
AP752026022710034239520 2330BBOND20260227082926 2026-02-27T09:42:52.918000Z FR0129437556 99,016012 PERC EUR 162000,00 160405,94 EUR SINT KCCP 2026-02-27T09:47:03.558098Z ACTX
AP892026022710034239515 2330SOTHR20260227082925 2026-02-27T09:44:33.152000Z HU0000713482 1,819718 HUF 274767,00 274767,00 HUF XOFF KCCP 2026-02-27T09:46:03.576443Z
AP7262026022710034239510 2330SEMAL20260227082924 2026-02-27T09:44:31.000000Z EU000A2QMW50 71,5 EUR TOCD 30000,00 30000,00 71,50 EUR XOFF KCCP 2026-02-27T09:45:18.555658Z False
AP712026022710034239494 2330SDERV20260227082921 2026-02-27T09:41:00.056667Z EZZYFYJWRC68 126 BAPO HUF 1,00 20000000,00 CHF XOFF KCCP HU 2026-02-27T09:45:13.979469Z false XFPH
AP712026022710034239499 2330BDERV20260227082922 2026-02-27T09:41:24.560000Z EZ1613TVYLY4 290000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T09:45:13.900126Z false TPAC
AP1202026022710034239501 2330BDERV20260227082923 2026-02-27T09:38:00.000000Z 376,1 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KCCP 2026-02-27T09:45:13.839941Z false
AP712026022710034239488 2330BDERV20260227082920 2026-02-27T09:29:25.076667Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T09:45:08.560461Z false TPAC
AP712026022710034239481 2330BDERV20260227082919 2026-02-27T09:26:50.356667Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T09:45:03.555530Z false TPAC
AP972026022710034239453 2330SDERV20260227082856 2026-02-27T08:21:34.000000Z 25034,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:44:03.550804Z true AMND
AP972026022710034239451 2330SDERV20260227082859 2026-02-27T08:21:48.000000Z 25038,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:58.554666Z true AMND
AP972026022710034239426 2330BDERV20260227082917 2026-02-27T08:38:21.000000Z 24999,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:33.648174Z true
AP972026022710034239428 2330BDERV20260227082918 2026-02-27T08:38:35.000000Z 24996,29 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:33.595176Z true
AP972026022710034239423 2330BDERV20260227082916 2026-02-27T08:38:00.000000Z 25002,3 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:43:33.547169Z true
AP972026022710034239421 2330BDERV20260227082915 2026-02-27T08:37:54.000000Z 25003,05 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:28.549420Z true
AP892026022710034239399 2330SOTHR20260227082914 2026-02-27T09:40:02.019000Z HU0000713482 1,819718 HUF 2198142,00 2198142,00 HUF XOFF KCCP 2026-02-27T09:43:03.701696Z
AP972026022710034239395 2330BDERV20260227082912 2026-02-27T08:37:34.000000Z 25005,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:03.656685Z true
AP972026022710034239392 2330SDERV20260227082856 2026-02-27T08:21:34.000000Z 25034,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:03.592259Z true CANC
AP972026022710034239397 2330BDERV20260227082913 2026-02-27T08:37:40.000000Z 25007,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:43:03.550654Z true
AP972026022710034239390 2330SDERV20260227082859 2026-02-27T08:21:48.000000Z 25038,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:42:58.557470Z true CANC
AP972026022710034239380 2330SDERV20260227082818 2026-02-27T08:16:21.000000Z 25042,8 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:42:28.559550Z true CANC
AP892026022710034239375 2330BDERV20260227082911 2026-02-26T23:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 CHF XOFF KCCP 2026-02-27T09:42:03.604879Z false
AP892026022710034239373 2330BDERV20260227082910 2026-02-26T23:00:00.000000Z 798,32 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:42:03.544870Z false
AP952026022710034239370 2330BBOND20260227082909 2026-02-27T10:40:37.000000Z HU0000407267 98,0548 PERC HUF 20000,00 20000,00 HUF XOFF KCCP 2026-02-27T09:41:53.550615Z
AP892026022710034239365 2330SOTHR20260227082908 2026-02-27T09:39:53.285000Z HU0000713482 1,819718 HUF 1096323,00 1096323,00 HUF XOFF KCCP 2026-02-27T09:41:03.542063Z
AP712026022710034239355 2330BDERV20260227082907 2026-02-27T09:39:15.826667Z EZZZCLFLFQ86 300000 MONE HUF 1,00 100000,00 HUF XOFF KCCP HU 2026-02-27T09:40:13.729414Z false TPAC
AP712026022710034239353 2330BDERV20260227082906 2026-02-27T09:24:09.303333Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T09:40:13.661409Z false TPAC
AP712026022710034239351 2330BDERV20260227082905 2026-02-27T09:23:08.710000Z 5600000 MONE HUF 1,00 4000000,00 HUF XOFF KCCP HU 2026-02-27T09:40:13.614404Z false TPAC
AP712026022710034239347 2330BDERV20260227082904 2026-02-27T09:23:05.973333Z 376,08 MONE HUF 1,00 250000,00 EUR XOFF KCCP HU 2026-02-27T09:40:13.555407Z false TPAC
AP712026022710034239336 2330BDERV20260227082902 2026-02-27T09:22:06.306667Z 376,08 MONE HUF 1,00 1000000,00 EUR XOFF KCCP HU 2026-02-27T09:40:08.870971Z false TPAC
AP712026022710034239343 2330BDERV20260227082903 2026-02-27T09:22:31.900000Z 208,39 MONE HUF 1,00 20000000,00 JPY XOFF KCCP HU 2026-02-27T09:40:08.821947Z false TPAC
AP712026022710034239332 2330BDERV20260227082901 2026-02-27T09:20:49.886667Z 319 MONE HUF 1,00 500000,00 USD XOFF KCCP HU 2026-02-27T09:40:03.553158Z false TPAC
AP952026022710034239329 2330BBOND20260227082900 2026-02-27T10:38:47.000000Z HU0000406210 98,0423 PERC HUF 10000000,00 10000000,00 HUF XOFF KCCP 2026-02-27T09:39:23.549098Z
AP892026022710034239303 2330SOTHR20260227082898 2026-02-27T09:37:10.885000Z HU0000713482 1,819718 HUF 10990713,00 10990713,00 HUF XOFF KCCP 2026-02-27T09:38:08.599206Z
AP892026022710034239305 2330BBOND20260227082899 2026-02-27T09:37:17.202000Z HU0000406160 104,9717 PERC HUF 100,00 1000000,00 HUF XOFF KCCP 2026-02-27T09:38:08.549203Z
AP892026022710034239297 2330SBOND20260227082896 2026-02-25T14:26:20.527000Z HU0000406624 106,5196 PERC HUF 30000,00 300000000,00 HUF XOFF KCCP 2026-02-27T09:38:03.592685Z
AP892026022710034239299 2330SBOND20260227082897 2026-02-25T14:25:14.029000Z HU0000404991 70,3678 PERC HUF 19429,00 194290000,00 HUF XOFF KCCP 2026-02-27T09:38:03.550234Z
AP892026022710034239289 2330SBOND20260227082895 2026-02-25T14:27:14.017000Z HU0000403001 87,7919 PERC HUF 48700,00 487000000,00 HUF XOFF KCCP 2026-02-27T09:37:08.544525Z
AP892026022710034239287 2330SBOND20260227082894 2026-02-25T14:22:25.990000Z HU0000407317 108,7315 PERC HUF 35000,00 350000000,00 HUF XOFF KCCP 2026-02-27T09:37:03.557356Z
AP952026022710034239284 2330SBOND20260227082893 2026-02-26T12:23:38.000000Z HU0000404611 100,6288 PERC HUF 200000000,00 20000,00 HUF XOFF KCCP 2026-02-27T09:35:53.544309Z
AP712026022710034239275 2330BDERV20260227082892 2026-02-27T09:18:31.606667Z 0,7574 MONE CHF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T09:35:08.552183Z false TPAC
AP712026022710034239273 2330BDERV20260227082891 2026-02-27T09:17:25.453333Z 319 MONE HUF 1,00 400000,00 USD XOFF KCCP HU 2026-02-27T09:35:03.636392Z false TPAC
AP712026022710034239271 2330BDERV20260227082890 2026-02-27T09:17:00.810000Z 0,7574 MONE CHF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T09:35:03.578384Z false TPAC
AP752026022710034239264 2330BBOND20260227082889 2026-02-27T09:30:18.797000Z US912797SN89 99,3754 PERC USD 33300,00 33092,01 USD SINT KCCP 2026-02-27T09:34:23.548579Z ACTX
AP972026022710034239253 2330SDERV20260227082884 2026-02-27T08:24:56.000000Z 25024,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:33:53.546438Z true AMND
AP752026022710034239242 2330BBOND20260227082888 2026-02-27T09:29:21.361000Z FR0128983998 99,7299 PERC EUR 6053,00 6036,65 EUR SINT KCCP 2026-02-27T09:33:33.755859Z ACTX
AP752026022710034239227 2330SBOND20260227082887 2026-02-27T09:29:10.173000Z US912797SN89 99,3754 PERC USD 33300,00 33092,01 USD SINT KCCP 2026-02-27T09:33:23.556057Z ACTX
AP972026022710034239214 2330SDERV20260227082881 2026-02-27T08:24:43.000000Z 25024,55 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:33:13.549936Z true AMND
AP972026022710034239212 2330SDERV20260227082884 2026-02-27T08:24:56.000000Z 25024,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:33:08.586293Z true CANC
AP892026022710034239207 2330BBOND20260227082886 2026-02-27T09:32:09.922000Z HU0000702725 3,434919 HUF 616547,00 616547,00 HUF XOFF KCCP 2026-02-27T09:33:08.544864Z
AP892026022710034239203 2330SOTHR20260227082885 2026-02-27T09:31:58.820000Z HU0000713482 1,819718 HUF 3297214,00 3297214,00 HUF XOFF KCCP 2026-02-27T09:33:03.549290Z
AP972026022710034239193 2330SDERV20260227082881 2026-02-27T08:24:43.000000Z 25024,55 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:32:43.613040Z true CANC
AP972026022710034239191 2330SDERV20260227082884 2026-02-27T08:24:56.000000Z 25024,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:32:43.549964Z true
AP1092026022710034239186 2330BBOND20260227082883 2026-02-27T09:30:00.000000Z HU0000406624 103,2362 PERC HUF 73257,00 10000,00 HUF XOFF KCCP 2026-02-27T09:32:38.561284Z
AP892026022710034239160 2330SDERV20260227082882 2026-02-25T23:00:00.000000Z 29164,53 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-27T09:32:18.725715Z false
AP972026022710034239158 2330SDERV20260227082881 2026-02-27T08:24:43.000000Z 25024,55 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:32:18.669709Z true
AP892026022710034239156 2330SDERV20260226081189 2026-02-25T23:00:00.000000Z 29164,53 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-27T09:32:18.618709Z false CANC
AP972026022710034239152 2330BDERV20260227082880 2026-02-27T08:24:11.000000Z 25023,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:32:18.550704Z true
AP972026022710034239147 2330SDERV20260227082860 2026-02-27T08:22:03.000000Z 25036,05 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:32:13.592510Z true CANC
AP892026022710034239149 2330BDERV20260227082879 2026-02-25T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T09:32:13.535412Z false
AP892026022710034239145 2330SOTHR20260227082878 2026-02-27T09:12:41.631000Z HU0000713482 1,819718 HUF 16483323,00 16483323,00 HUF XOFF KCCP 2026-02-27T09:32:03.564989Z
AP752026022710034239134 2330BOTHR20260227082877 2026-02-27T09:31:20.624000Z LU0172157280 102,7 EUR 99,32 10200,16 EUR XOFF KCCP 2026-02-27T09:31:43.540298Z ACTX
AP892026022710034239119 2330SBOND20260227082876 2026-02-26T14:08:24.507000Z HU0000407424 101,4633 PERC HUF 100000,00 1000000000,00 HUF XOFF KCCP 2026-02-27T09:31:08.574003Z
AP892026022710034239115 2330SBOND20260227082875 2026-02-26T14:06:55.634000Z HU0000406624 106,6644 PERC HUF 100000,00 1000000000,00 HUF XOFF KCCP 2026-02-27T09:31:03.580640Z
AP892026022710034239113 2330SOTHR20260227082874 2026-02-26T14:10:46.417000Z HU0000406087 100,2448 HUF 1900000,00 19000000000,00 HUF XOFF KCCP 2026-02-27T09:31:03.537639Z
AP952026022710034239106 2330BBOND20260227082873 2026-02-27T10:29:44.000000Z HU0000407069 98,7 PERC HUF 10224759,00 10224759,00 HUF XOFF KCCP 2026-02-27T09:30:23.568637Z
AP712026022710034239099 2330BDERV20260227082872 2026-02-27T09:15:21.623333Z 0,7574 MONE CHF 1,00 800000,00 USD XOFF KCCP HU 2026-02-27T09:30:18.562605Z false TPAC
AP712026022710034239095 2330BDERV20260227082871 2026-02-27T09:13:37.383333Z 5600000 MONE HUF 1,00 4000000,00 HUF XOFF KCCP HU 2026-02-27T09:30:13.603074Z false TPAC
AP712026022710034239093 2330BDERV20260227082870 2026-02-27T09:13:15.306667Z 319 MONE HUF 1,00 400000,00 USD XOFF KCCP HU 2026-02-27T09:30:13.554895Z false TPAC
AP712026022710034239085 2330BDERV20260227082869 2026-02-27T09:12:09.680000Z 0,7574 MONE CHF 1,00 700000,00 USD XOFF KCCP HU 2026-02-27T09:30:08.591680Z false TPAC
AP892026022710034239078 2330SOTHR20260227082868 2026-02-26T10:12:51.506000Z HU0000406087 100,2448 HUF 1000000,00 10000000000,00 HUF XOFF KCCP 2026-02-27T09:30:08.544002Z
AP712026022710034239076 2330BDERV20260227082867 2026-02-27T09:10:59.010000Z 319 MONE HUF 1,00 400000,00 USD XOFF KCCP HU 2026-02-27T09:30:03.558314Z false TPAC
AP972026022710034239063 2330SDERV20260227082862 2026-02-27T08:22:19.000000Z 25038,05 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:29:43.551346Z true AMND
AP892026022710034239046 2330SOTHR20260227082866 2026-02-27T09:25:24.080000Z HU0000713482 1,819718 HUF 821555,00 821555,00 HUF XOFF KCCP 2026-02-27T09:29:08.550100Z
AP892026022710034239041 2330SBOND20260227082865 2026-02-27T09:28:35.827000Z HU0000702725 3,434919 HUF 309622,00 309622,00 HUF XOFF KCCP 2026-02-27T09:29:03.550372Z
AP972026022710034239032 2330SDERV20260227082862 2026-02-27T08:22:19.000000Z 25038,05 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:28:58.569050Z true CANC
AP972026022710034238995 2330SDERV20260227082863 2026-02-27T08:23:18.000000Z 25389,42 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-27T09:28:18.685361Z true
AP972026022710034238997 2330BDERV20260227082864 2026-02-27T08:24:04.000000Z 25021,8 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:28:18.626353Z true
AP972026022710034238993 2330SDERV20260227082862 2026-02-27T08:22:19.000000Z 25038,05 MONE USD 15,00 15,00 USD XOFF KCCP 2026-02-27T09:28:18.574728Z true
AP752026022710034238983 2330BBOND20260227082861 2026-02-27T09:24:03.221000Z FR0128983998 99,7253 PERC EUR 10000,00 9972,53 EUR SINT KCCP 2026-02-27T09:28:13.974257Z ACTX
AP972026022710034238975 2330BDERV20260227082858 2026-02-27T08:21:41.000000Z 25398,22 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:28:13.927802Z true
AP972026022710034238979 2330SDERV20260227082859 2026-02-27T08:21:48.000000Z 25038,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:28:13.877737Z true
AP972026022710034238981 2330SDERV20260227082860 2026-02-27T08:22:03.000000Z 25036,05 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:28:13.823730Z true
AP972026022710034238971 2330SDERV20260227082856 2026-02-27T08:21:34.000000Z 25034,3 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:28:08.601842Z true
AP972026022710034238973 2330BDERV20260227082857 2026-02-27T08:21:37.000000Z 25393,22 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:28:08.551837Z true
AP972026022710034238956 2330BDERV20260227082855 2026-02-27T08:21:31.000000Z 25390,62 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:27:43.539323Z true
AP972026022710034238943 2330BDERV20260227082852 2026-02-27T08:21:14.000000Z 25398,72 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:27:38.680152Z true
AP972026022710034238947 2330BDERV20260227082853 2026-02-27T08:21:21.000000Z 25398,72 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:27:38.630675Z true
AP972026022710034238949 2330BDERV20260227082854 2026-02-27T08:21:25.000000Z 25393,12 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:27:38.568670Z true
AP972026022710034238938 2330BDERV20260227082851 2026-02-27T08:21:04.000000Z 25400,2 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:27:33.555965Z true
AP972026022710034238930 2330BDERV20260227082850 2026-02-27T08:20:59.000000Z 25400,2 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:27:23.554727Z true
AP892026022710034238925 2330SDERV20260227082849 2026-02-26T23:00:00.000000Z 50720,09 MONE EUR 6000000,00 6000000,00 EUR XOFF KCCP 2026-02-27T09:27:08.587668Z false
AP892026022710034238923 2330SDERV20260227082848 2026-02-26T23:00:00.000000Z NOAP NOAP -88251,17 -88251,17 USD XOFF KCCP 2026-02-27T09:27:08.543667Z false
AP892026022710034238919 2330BDERV20260227082847 2026-02-26T23:00:00.000000Z 13604,88 MONE CHF 4000000,00 4000000,00 CHF XOFF KCCP 2026-02-27T09:27:03.610806Z false
AP892026022710034238917 2330BOTHR20260227082846 2026-02-27T09:25:59.298000Z ES0113900J37 11,068 EUR 1000,00 1000,00 EUR XOFF KCCP 2026-02-27T09:27:03.560189Z
AP972026022710034238912 2330SDERV20260227082845 2026-02-27T08:20:47.000000Z 25394,7 MONE EUR 0,08 0,08 EUR XOFF KCCP 2026-02-27T09:26:58.561487Z true
AP6812026022710034238909 2330SBOND20260227082844 2026-02-26T09:57:31.000000Z HU0000404157 100,65000000 PERC HUF 0,00 3600000,00 3600000,00 HUF XOFF KCCP 2026-02-27T09:26:43.554412Z
AP952026022710034238900 2330BBOND20260227082843 2026-02-27T10:24:43.000000Z HU0000407200 98,6681 PERC HUF 1987083,00 1987083,00 HUF XOFF KCCP 2026-02-27T09:25:23.552043Z
AP712026022710034238891 2330BDERV20260227082842 2026-02-27T09:07:43.860000Z 319 MONE HUF 1,00 400000,00 USD XOFF KCCP HU 2026-02-27T09:25:03.575758Z false TPAC
AP952026022710034238886 2330BBOND20260227082841 2026-02-27T10:23:43.000000Z HU0000407267 98,0548 PERC HUF 2491809,00 2491809,00 HUF XOFF KCCP 2026-02-27T09:24:23.541060Z
AP972026022710034238864 2330SBOND20260227082781 2026-02-27T09:16:35.000000Z HU0000525183 9793,12 MONE HUF 67,50 675000,00 HUF XOFF KCCP 2026-02-27T09:23:33.567941Z CANC
AP892026022710034238862 2330BBOND20260227082840 2026-02-27T09:22:05.520000Z HU0000406459 100,3375 PERC HUF 6900000,00 6900000,00 HUF XOFF KCCP 2026-02-27T09:23:28.571452Z
AP972026022710034238845 2330SBOND20260227082839 2026-02-27T09:22:46.000000Z HU0000525183 9793,12 MONE HUF 68,00 680000,00 HUF XOFF KCCP 2026-02-27T09:23:14.282097Z
AP952026022710034238821 2330BBOND20260227082837 2026-02-27T10:22:01.000000Z HU0000406228 98,1132 PERC HUF 15415000,00 15415000,00 HUF XOFF KCCP 2026-02-27T09:22:53.605222Z
AP952026022710034238825 2330BBOND20260227082838 2026-02-27T10:21:24.000000Z HU0000405295 99,82 PERC HUF 1,00 1,00 HUF XOFF KCCP 2026-02-27T09:22:53.547356Z
AP892026022710034238805 2330SDERV20260227082835 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:43.664349Z false
AP892026022710034238809 2330BDERV20260227082836 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:43.565841Z false
AP892026022710034238797 2330SDERV20260227082833 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:38.978847Z false
AP892026022710034238801 2330BDERV20260227082834 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:38.871207Z false
AP892026022710034238790 2330SDERV20260227082831 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:33.697768Z false
AP892026022710034238788 2330BDERV20260227082830 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:33.643817Z false
AP892026022710034238792 2330BDERV20260227082832 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:33.575805Z false
AP892026022710034238782 2330SDERV20260227082829 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:28.758016Z false
AP892026022710034238773 2330BDERV20260227082826 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:28.694602Z false
AP892026022710034238780 2330BDERV20260227082828 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:28.603187Z false
AP892026022710034238778 2330SDERV20260227082827 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:28.563185Z false
AP952026022710034238767 2330BBOND20260227082824 2026-02-26T16:29:35.000000Z HU0000402532 104,1833 PERC HUF 10000000,00 1000,00 HUF XOFF KCCP 2026-02-27T09:22:23.657112Z
AP892026022710034238765 2330BDERV20260227082823 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:23.595599Z false
AP892026022710034238769 2330SDERV20260227082825 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:23.547200Z false
AP892026022710034238757 2330SDERV20260227082822 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:18.691697Z false
AP892026022710034238743 2330SDERV20260227082764 2026-02-26T23:00:00.000000Z 15560,04 MONE CHF 4000000,00 4000000,00 CHF XOFF KCCP 2026-02-27T09:22:18.630683Z false AMND
AP892026022710034238752 2330BDERV20260227082821 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:18.590677Z false
AP972026022710034238748 2330SDERV20260227082820 2026-02-27T08:17:01.000000Z 25042,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:22:18.549661Z true
AP892026022710034238746 2330SDERV20260227082819 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T09:22:13.630524Z false
AP972026022710034238744 2330SDERV20260227082818 2026-02-27T08:16:21.000000Z 25042,8 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T09:22:13.566131Z true
AP6862026022710034238732 2330SBOND20260227082817 2026-02-27T08:41:23.000000Z XS2571923007 111,28541667 PERC USD 0,00 6000,00 6000,00 USD XOFF KCCP XOFF 2026-02-27T09:21:03.619553Z
AP6862026022710034238703 2330BBOND20260227082816 2026-02-27T08:41:23.000000Z XS2571923007 109,28544 PERC USD 0,00 6000,00 6000,00 USD XOFF KCCP XOFF 2026-02-27T09:20:03.599563Z
AP952026022710034238694 2330BBOND20260227082815 2026-02-26T12:23:35.000000Z HU0000404611 100,6288 PERC HUF 200000000,00 20000,00 HUF XOFF KCCP 2026-02-27T09:19:23.543320Z
AP892026022710034238676 2330BBOND20260227082814 2026-02-27T09:16:04.051000Z HU0000702725 3,434919 HUF 291545,00 291545,00 HUF XOFF KCCP 2026-02-27T09:18:58.615183Z
AP892026022710034238674 2330SBOND20260227082813 2026-02-25T12:37:25.937000Z HU0000627021 99,8971 PERC HUF 6000,00 6000000000,00 HUF XOFF KCCP 2026-02-27T09:18:58.568174Z
AP972026022710034238643 2330BDERV20260227082716 2026-02-27T07:50:18.000000Z 25016,14 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T09:18:28.555300Z true AMND
AP952026022710034238635 2330BBOND20260227082812 2026-02-27T10:17:46.000000Z HU0000407127 100,637 PERC HUF 1595700,00 1595700,00 HUF XOFF KCCP 2026-02-27T09:18:23.600038Z
AP952026022710034238631 2330BBOND20260227082811 2026-02-27T10:17:37.000000Z HU0000407267 98,0548 PERC HUF 150000,00 150000,00 HUF XOFF KCCP 2026-02-27T09:18:23.540611Z
AP972026022710034238602 2330SBOND20260227082810 2026-02-27T09:17:21.000000Z HU0000525183 9793,12 MONE HUF 55,00 550000,00 HUF XOFF KCCP 2026-02-27T09:18:03.551304Z
AP892026022710034238587 2330SBOND20260227082808 2026-02-27T09:15:54.441000Z HU0000407325 99,0597 PERC HUF 16967000,00 16967000,00 HUF XOFF KCCP 2026-02-27T09:17:53.640647Z
AP892026022710034238582 2330SOTHR20260227082807 2026-02-26T13:40:26.869000Z HU0000407523 100,926 HUF 8874286,00 8874286,00 HUF XOFF KCCP 2026-02-27T09:17:53.597646Z
AP952026022710034238589 2330SBOND20260227082809 2026-02-27T10:12:45.000000Z HU0000525167 99,1016 PERC HUF 14000000,00 1400,00 HUF XOFF KCCP 2026-02-27T09:17:53.550255Z
AP1092026022710034238579 2330BSHRS20260227082806 2026-02-26T08:16:43.000000Z LU2155808491 114,95 EUR 2,19 XOFF KCCP 2026-02-27T09:17:48.671297Z
AP892026022710034238572 2330SBOND20260227082803 2026-02-26T09:48:54.487000Z HU0000407515 101,0039 PERC HUF 2500000,00 2500000,00 HUF XOFF KCCP 2026-02-27T09:17:48.625291Z
AP892026022710034238575 2330SOTHR20260227082804 2026-02-26T08:36:00.946000Z HU0000407523 100,926 HUF 80000,00 80000,00 HUF XOFF KCCP 2026-02-27T09:17:48.583306Z
AP892026022710034238577 2330SOTHR20260227082805 2026-02-26T14:30:57.544000Z HU0000407523 100,926 HUF 793000,00 793000,00 HUF XOFF KCCP 2026-02-27T09:17:48.540287Z
AP892026022710034238564 2330SBOND20260227082800 2026-02-26T08:21:00.408000Z HU0000407515 101,0039 PERC HUF 1500000,00 1500000,00 HUF XOFF KCCP 2026-02-27T09:17:43.631389Z
AP892026022710034238568 2330SOTHR20260227082802 2026-02-26T13:36:04.304000Z HU0000407523 100,926 HUF 9822400,00 9822400,00 HUF XOFF KCCP 2026-02-27T09:17:43.587381Z
AP892026022710034238566 2330SBOND20260227082801 2026-02-26T13:55:10.095000Z HU0000407515 101,0039 PERC HUF 3000000,00 3000000,00 HUF XOFF KCCP 2026-02-27T09:17:43.537973Z
AP892026022710034238554 2330BDERV20260227082798 2026-02-26T23:00:00.000000Z NOAP NOAP 21915406,53 21915406,53 EUR XOFF KCCP 2026-02-27T09:17:38.596614Z false
AP892026022710034238558 2330SBOND20260227082799 2026-02-26T09:20:09.615000Z HU0000407515 101,0039 PERC HUF 17000000,00 17000000,00 HUF XOFF KCCP 2026-02-27T09:17:38.547627Z
AP892026022710034238545 2330BDERV20260227082797 2026-02-26T23:00:00.000000Z NOAP NOAP 14727541,00 14727541,00 JPY XOFF KCCP 2026-02-27T09:17:34.006928Z false
AP972026022710034238543 2330SBOND20260227082796 2026-02-27T09:17:01.000000Z HU0000525183 9793,12 MONE HUF 35,00 350000,00 HUF XOFF KCCP 2026-02-27T09:17:33.965913Z
AP892026022710034238536 2330SDERV20260227082793 2026-02-26T23:00:00.000000Z 15560,04 MONE CHF 4000000,00 4000000,00 CHF XOFF KCCP 2026-02-27T09:17:33.909914Z false
AP892026022710034238541 2330BDERV20260227082795 2026-02-26T23:00:00.000000Z 13603,09 MONE CHF 4000000,00 4000000,00 CHF XOFF KCCP 2026-02-27T09:17:33.867297Z false
AP972026022710034238539 2330SDERV20260227082794 2026-02-27T08:12:57.000000Z 25031,7 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T09:17:33.820299Z true
AP972026022710034238533 2330BDERV20260227082716 2026-02-27T07:50:18.000000Z 25016,14 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T09:17:28.585571Z true CANC
AP892026022710034238530 2330SDERV20260227082764 2026-02-26T23:00:00.000000Z 15560,04 MONE CHF 4000000,00 4000000,00 CHF XOFF KCCP 2026-02-27T09:17:28.538564Z false CANC
AP892026022710034238525 2330SOTHR20260227082792 2026-02-26T10:22:56.758000Z HU0000407523 100,926 HUF 4000000,00 4000000,00 HUF XOFF KCCP 2026-02-27T09:17:23.535688Z
AP892026022710034238521 2330SBOND20260227082790 2026-02-26T12:31:29.298000Z HU0000407515 101,0039 PERC HUF 8845000,00 8845000,00 HUF XOFF KCCP 2026-02-27T09:17:18.618579Z
AP892026022710034238516 2330SOTHR20260227082789 2026-02-26T12:14:02.842000Z HU0000407523 100,926 HUF 2400000,00 2400000,00 HUF XOFF KCCP 2026-02-27T09:17:18.581550Z
AP892026022710034238523 2330SOTHR20260227082791 2026-02-26T09:05:04.739000Z HU0000407523 100,926 HUF 1646000,00 1646000,00 HUF XOFF KCCP 2026-02-27T09:17:18.534549Z
AP892026022710034238508 2330SOTHR20260227082786 2026-02-26T07:13:06.990000Z HU0000407523 100,926 HUF 5410000,00 5410000,00 HUF XOFF KCCP 2026-02-27T09:17:14.128509Z
AP892026022710034238514 2330SOTHR20260227082788 2026-02-26T14:24:46.708000Z HU0000407523 100,926 HUF 72880,00 72880,00 HUF XOFF KCCP 2026-02-27T09:17:14.090897Z
AP892026022710034238512 2330SBOND20260227082787 2026-02-26T13:43:39.432000Z HU0000407515 101,0039 PERC HUF 3500000,00 3500000,00 HUF XOFF KCCP 2026-02-27T09:17:14.049881Z
AP892026022710034238502 2330SOTHR20260227082784 2026-02-26T14:24:30.311000Z HU0000407523 100,926 HUF 495500,00 495500,00 HUF XOFF KCCP 2026-02-27T09:17:08.591676Z
AP892026022710034238506 2330SOTHR20260227082785 2026-02-26T14:06:33.020000Z HU0000407523 100,926 HUF 444600,00 444600,00 HUF XOFF KCCP 2026-02-27T09:17:08.546669Z
AP892026022710034238498 2330SBOND20260227082783 2026-02-26T10:27:38.043000Z HU0000407515 101,0039 PERC HUF 15000000,00 15000000,00 HUF XOFF KCCP 2026-02-27T09:17:03.590978Z
AP892026022710034238496 2330SOTHR20260227082782 2026-02-26T14:01:57.961000Z HU0000407523 100,926 HUF 4950000,00 4950000,00 HUF XOFF KCCP 2026-02-27T09:17:03.550612Z
AP972026022710034238489 2330SBOND20260227082781 2026-02-27T09:16:35.000000Z HU0000525183 9793,12 MONE HUF 67,50 675000,00 HUF XOFF KCCP 2026-02-27T09:16:48.544058Z
AP892026022710034238455 2330SBOND20260227082780 2026-02-26T14:10:29.135000Z HU0000407515 101,0039 PERC HUF 1400000,00 1400000,00 HUF XOFF KCCP 2026-02-27T09:16:18.545953Z
AP892026022710034238447 2330SBOND20260227082777 2026-02-26T10:54:57.080000Z HU0000407515 101,0039 PERC HUF 46000000,00 46000000,00 HUF XOFF KCCP 2026-02-27T09:16:13.662716Z
AP892026022710034238449 2330SOTHR20260227082778 2026-02-26T14:20:32.702000Z HU0000407523 100,926 HUF 3000000,00 3000000,00 HUF XOFF KCCP 2026-02-27T09:16:13.617377Z
AP892026022710034238451 2330SBOND20260227082779 2026-02-26T09:15:50.630000Z HU0000407515 101,0039 PERC HUF 500000,00 500000,00 HUF XOFF KCCP 2026-02-27T09:16:13.553368Z
AP892026022710034238440 2330SOTHR20260227082775 2026-02-26T14:22:04.502000Z HU0000407523 100,926 HUF 72880,00 72880,00 HUF XOFF KCCP 2026-02-27T09:16:08.638380Z
AP892026022710034238442 2330SOTHR20260227082776 2026-02-26T07:21:02.233000Z HU0000407523 100,926 HUF 3865000,00 3865000,00 HUF XOFF KCCP 2026-02-27T09:16:08.589754Z
AP892026022710034238438 2330SOTHR20260227082774 2026-02-26T10:40:08.877000Z HU0000407523 100,926 HUF 4656870,00 4656870,00 HUF XOFF KCCP 2026-02-27T09:16:08.544751Z
AP892026022710034238434 2330SBOND20260227082773 2026-02-26T11:18:33.447000Z HU0000407515 101,0039 PERC HUF 7280000,00 7280000,00 HUF XOFF KCCP 2026-02-27T09:16:03.595208Z
AP892026022710034238432 2330SBOND20260227082772 2026-02-26T14:21:19.387000Z HU0000407515 101,0039 PERC HUF 3490000,00 3490000,00 HUF XOFF KCCP 2026-02-27T09:16:03.541203Z
AP712026022710034238426 2330BDERV20260227082771 2026-02-27T08:58:27.703333Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T09:15:08.615859Z false TPAC
AP712026022710034238421 2330BDERV20260227082770 2026-02-27T08:56:56.490000Z 330,8 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T09:15:08.569853Z false TPAC
AP712026022710034238419 2330BDERV20260227082769 2026-02-27T08:56:34.763333Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T09:15:03.569992Z false TPAC
AP1092026022710034238408 2330BBOND20260227082768 2026-02-27T09:11:00.000000Z XS2908645265 99 PERC EUR 97,00 1000,00 EUR XOFF KCCP 2026-02-27T09:14:23.560219Z
AP892026022710034238403 2330SOTHR20260227082767 2026-02-27T09:13:02.145000Z HU0000713482 1,819718 HUF 5495356,00 5495356,00 HUF XOFF KCCP 2026-02-27T09:14:03.566906Z
AP892026022710034238372 2330BBOND20260227082766 2026-02-27T09:10:54.460000Z HU0000702725 3,434919 HUF 2838132,00 2838132,00 HUF XOFF KCCP 2026-02-27T09:12:13.549058Z
AP892026022710034238363 2330BDERV20260227082763 2026-02-26T23:00:00.000000Z NOAP NOAP 6000000,00 6000000,00 EUR XOFF KCCP 2026-02-27T09:12:08.664464Z false
AP892026022710034238367 2330BDERV20260227082765 2026-02-26T23:00:00.000000Z NOAP NOAP 29587744,10 29587744,10 EUR XOFF KCCP 2026-02-27T09:12:08.607457Z false
AP892026022710034238365 2330SDERV20260227082764 2026-02-26T23:00:00.000000Z 15560,04 MONE CHF 4000000,00 4000000,00 CHF XOFF KCCP 2026-02-27T09:12:08.552465Z false
AP892026022710034238359 2330BDERV20260227082762 2026-02-26T23:00:00.000000Z NOAP NOAP 243072,44 243072,44 CHF XOFF KCCP 2026-02-27T09:12:03.596488Z false
AP892026022710034238357 2330SBOND20260227082761 2026-02-27T09:11:25.344000Z HU0000702725 3,434919 HUF 3488299,00 3488299,00 HUF XOFF KCCP 2026-02-27T09:12:03.549858Z
AP712026022710034238338 2330BDERV20260227082760 2026-02-27T08:53:49.010000Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T09:10:13.600366Z false TPAC
AP7262026022710034238334 2330BEMAL20260227082759 2026-02-27T09:09:04.000000Z EU000A2QMW50 69,95 EUR TOCD 10000,00 10000,00 69,95 EUR XOFF KCCP 2026-02-27T09:10:13.555026Z False
AP712026022710034238327 2330BDERV20260227082758 2026-02-27T08:52:03.673333Z 319 MONE HUF 1,00 250000,00 USD XOFF KCCP HU 2026-02-27T09:10:08.558964Z false TPAC
AP712026022710034238318 2330BDERV20260227082757 2026-02-27T08:51:39.590000Z 5625000 MONE HUF 1,00 750000,00 HUF XOFF KCCP HU 2026-02-27T09:10:03.559010Z false TPAC
AP972026022710034238307 2330SBOND20260227082756 2026-02-27T09:09:33.000000Z HU0000525183 9793,12 MONE HUF 140,00 1400000,00 HUF XOFF KCCP 2026-02-27T09:09:48.715020Z
AP972026022710034238304 2330SBOND20260227082755 2026-02-27T09:09:22.000000Z HU0000525167 9891,06 MONE HUF 6,00 60000,00 HUF XOFF KCCP 2026-02-27T09:09:48.586073Z
AP892026022710034238294 2330SOTHR20260227082754 2026-02-27T09:07:43.816000Z HU0000713482 1,819718 HUF 2143189,00 2143189,00 HUF XOFF KCCP 2026-02-27T09:09:03.573488Z
AP1092026022710034238291 2330BBOND20260227082753 2026-02-27T09:08:33.000000Z HU0000365937 98,9559 PERC HUF 50,00 10000,00 HUF XOFF KCCP 2026-02-27T09:08:38.554477Z
AP952026022710034238286 2330SBOND20260227082752 2026-02-27T10:04:09.000000Z HU0000525183 98,291 PERC HUF 2030000,00 203,00 HUF XOFF KCCP 2026-02-27T09:07:53.545343Z
AP892026022710034238270 2330SDERV20260227082750 2026-02-26T23:00:00.000000Z NOAP NOAP -90118,51 -90118,51 EUR XOFF KCCP 2026-02-27T09:07:03.594411Z false
AP892026022710034238272 2330SDERV20260227082751 2026-02-26T23:00:00.000000Z NOAP NOAP -100131,68 -100131,68 EUR XOFF KCCP 2026-02-27T09:07:03.546919Z false
AP892026022710034238256 2330SBOND20260227082749 2026-02-27T09:04:33.996000Z HU0000702725 3,434919 HUF 37846,00 37846,00 HUF XOFF KCCP 2026-02-27T09:06:03.601046Z
AP892026022710034238254 2330BOTHR20260227082748 2026-02-27T09:04:50.010000Z HU0000713482 1,819718 HUF 1200306,00 1200306,00 HUF XOFF KCCP 2026-02-27T09:06:03.556062Z
AP952026022710034238249 2330BBOND20260227082747 2026-02-27T10:04:54.000000Z HU0000406616 98,4841 PERC HUF 23368760,00 23368760,00 HUF XOFF KCCP 2026-02-27T09:05:23.558233Z
AP712026022710034238242 2330BDERV20260227082745 2026-02-27T08:49:54.053333Z 5000000 MONE HUF 1,00 1000000,00 HUF XOFF KCCP HU 2026-02-27T09:05:08.632758Z false TPAC
AP712026022710034238244 2330SBOND20260227082746 2026-02-27T09:02:40.430000Z HU0000406293 100 PERC HUF 192858,00 192857,70 HUF XOFF KCCP HU 2026-02-27T09:05:08.591752Z TPAC
AP712026022710034238238 2330BDERV20260227082744 2026-02-27T08:49:33.926667Z 319 MONE HUF 1,00 250000,00 USD XOFF KCCP HU 2026-02-27T09:05:08.547993Z false TPAC
AP712026022710034238230 2330SDERV20260227082742 2026-02-27T08:46:08.356667Z 95,1437 PERC HUF 2102,00 21020000,27 HUF XOFF KCCP HU 2026-02-27T09:05:03.597908Z false TPAC
AP712026022710034238232 2330BDERV20260227082743 2026-02-27T08:48:00.006667Z 319 MONE HUF 1,00 250000,00 USD XOFF KCCP HU 2026-02-27T09:05:03.549886Z false TPAC
AP1092026022710034238227 2330BBOND20260227082741 2026-02-27T09:04:32.000000Z HU0000365127 99,7925 PERC HUF 10,00 10000,00 HUF XOFF KCCP 2026-02-27T09:04:38.555592Z
AP892026022710034238222 2330SOTHR20260227082740 2026-02-27T09:02:59.658000Z HU0000713482 1,819718 HUF 549535,00 549535,00 HUF XOFF KCCP 2026-02-27T09:04:03.559171Z
AP952026022710034238191 2330BBOND20260227082739 2026-02-27T10:02:19.000000Z HU0000406079 98,1 PERC HUF 3873598,00 3873598,00 HUF XOFF KCCP 2026-02-27T09:02:53.551353Z
AP972026022710034238170 2330BDERV20260227082737 2026-02-27T07:59:12.000000Z 25373,47 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:48.609829Z true
AP972026022710034238176 2330BDERV20260227082738 2026-02-27T07:59:20.000000Z 25372,47 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:48.556457Z true
AP972026022710034238168 2330BDERV20260227082736 2026-02-27T07:59:06.000000Z 25375,97 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:43.735957Z true
AP972026022710034238166 2330BDERV20260227082735 2026-02-27T07:59:03.000000Z 25375,95 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:43.684938Z true
AP972026022710034238162 2330BDERV20260227082733 2026-02-27T07:58:50.000000Z 25376,65 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:43.640935Z true
AP972026022710034238159 2330BDERV20260227082732 2026-02-27T07:58:45.000000Z 25377,35 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:43.602708Z true
AP972026022710034238164 2330BDERV20260227082734 2026-02-27T07:58:59.000000Z 25376,35 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:43.555236Z true
AP972026022710034238157 2330BDERV20260227082731 2026-02-27T07:58:40.000000Z 25375,35 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:38.544959Z true
AP972026022710034238138 2330BDERV20260227082728 2026-02-27T07:57:42.000000Z 6894,57 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T09:02:08.639233Z true
AP972026022710034238140 2330BDERV20260227082729 2026-02-27T07:58:00.000000Z 25379,32 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T09:02:08.596230Z true
AP972026022710034238142 2330SDERV20260227082730 2026-02-27T07:58:30.000000Z 25369,85 MONE EUR 0,08 0,08 EUR XOFF KCCP 2026-02-27T09:02:08.548594Z true
AP892026022710034238135 2330SDERV20260227082727 2026-02-25T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 USD XOFF KCCP 2026-02-27T09:02:03.557549Z false
AP952026022710034238128 2330SBOND20260227082726 2026-02-26T18:41:55.000000Z HU0000407325 100,7597 PERC HUF 64000,00 64000,00 HUF XOFF KCCP 2026-02-27T09:00:58.544597Z
AP952026022710034238115 2330BBOND20260227082725 2026-02-26T17:35:38.000000Z HU0000406616 98,4841 PERC HUF 572470,00 572470,00 HUF XOFF KCCP 2026-02-27T09:00:28.557897Z
AP712026022710034238095 2330BDERV20260227082724 2026-02-27T08:45:46.126667Z 319,8 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T09:00:13.605464Z false TPAC
AP712026022710034238088 2330BDERV20260227082723 2026-02-27T08:42:42.446667Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T09:00:13.563643Z false TPAC
AP712026022710034238077 2330BDERV20260227082720 2026-02-27T08:41:09.110000Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T09:00:08.651816Z false TPAC
AP712026022710034238082 2330BDERV20260227082721 2026-02-27T08:41:10.266667Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T09:00:08.604343Z false TPAC
AP7262026022710034238084 2330SEMAL20260227082722 2026-02-27T08:56:56.000000Z EU000A2QMW50 71,62 EUR TOCD 20000,00 20000,00 71,62 EUR XOFF KCCP 2026-02-27T09:00:08.554496Z False
AP792026022710034238075 2330SDERV20260227082719 2026-02-27T08:56:40.240000Z EZSP2YVKRF04 13,29 BAPO HUF 1,00 20000000,00 EUR XOFF KCCP HU 2026-02-27T09:00:03.563000Z false XFPH
AP952026022710034238070 2330BBOND20260227082718 2026-02-27T09:58:20.000000Z HU0000406616 98,4841 PERC HUF 1908971,00 1908971,00 HUF XOFF KCCP 2026-02-27T08:59:23.545189Z
AP892026022710034238061 2330SBOND20260227082717 2026-02-27T08:56:11.558000Z HU0000407325 99,0597 PERC HUF 1313000,00 1313000,00 HUF XOFF KCCP 2026-02-27T08:58:03.552204Z
AP972026022710034238040 2330BDERV20260227082716 2026-02-27T07:50:18.000000Z 25016,14 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T08:57:13.573352Z true
AP972026022710034238037 2330SDERV20260227082715 2026-02-27T07:49:19.000000Z 25354,51 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T08:57:08.543377Z true
AP6862026022710034238029 2330SBOND20260227082713 2026-02-27T08:47:29.000000Z FR0014001NN8 31,8890409 PERC EUR 0,00 220000,00 220000,00 EUR XOFF KCCP XOFF 2026-02-27T08:57:03.596279Z
AP892026022710034238031 2330BBOND20260227082714 2026-02-27T08:48:17.258000Z HU0000702725 3,434919 HUF 724952,00 724952,00 HUF XOFF KCCP 2026-02-27T08:57:03.540111Z
AP972026022710034238020 2330SBOND20260227082712 2026-02-27T08:56:06.000000Z HU0000525233 9965,81 MONE HUF 275,00 2750000,00 HUF XOFF KCCP 2026-02-27T08:56:33.548340Z
AP892026022710034238012 2330BDERV20260227082711 2026-02-25T23:00:00.000000Z 13677,08 MONE CHF 750000,00 750000,00 CHF XOFF KCCP 2026-02-27T08:56:08.553941Z false
AP892026022710034238010 2330SDERV20260227082710 2026-02-25T23:00:00.000000Z NOAP NOAP -800000,00 -800000,00 USD XOFF KCCP 2026-02-27T08:56:03.553374Z false
AP712026022710034237996 2330BDERV20260227082708 2026-02-27T08:38:15.453333Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:55:08.639757Z false TPAC
AP712026022710034238000 2330SDERV20260227082709 2026-02-27T08:36:50.080000Z 95,1437 PERC HUF 2102,00 21020000,27 HUF XOFF KCCP HU 2026-02-27T08:55:08.595756Z false TPAC
AP712026022710034237990 2330BDERV20260227082707 2026-02-27T08:37:32.270000Z 10800000 MONE HUF 1,00 9000000,00 HUF XOFF KCCP HU 2026-02-27T08:55:08.547119Z false TPAC
AP712026022710034237988 2330BDERV20260227082706 2026-02-27T08:36:23.093333Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:55:03.610413Z false TPAC
AP712026022710034237986 2330BDERV20260227082705 2026-02-27T08:36:04.473333Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:55:03.556407Z false TPAC
AP752026022710034237974 2330BBOND20260227082704 2026-02-27T08:49:41.028000Z HU0000525241 96,0133 PERC HUF 33330000,00 32001232,89 HUF SINT KCCP 2026-02-27T08:53:53.619921Z ACTX
AP752026022710034237972 2330SBOND20260227082703 2026-02-27T08:49:46.798000Z HU0000404157 100,64 PERC HUF 41300000,00 41564320,00 HUF SINT KCCP 2026-02-27T08:53:53.567917Z ACTX
AP752026022710034237959 2330BOTHR20260227082702 2026-02-27T08:52:46.717000Z LU0255399239 26,13 EUR 619,98 16200,08 EUR XOFF KCCP 2026-02-27T08:53:03.543642Z ACTX
AP752026022710034237945 2330BOTHR20260227082671 2026-02-27T08:46:05.055000Z LU0255399239 26,13 EUR 619,98 16200,08 EUR XOFF KCCP 2026-02-27T08:52:33.563305Z ACTX,CANC
AP972026022710034237938 2330SDERV20260227082701 2026-02-27T07:46:29.000000Z 25344,13 MONE EUR 2,50 2,50 EUR XOFF KCCP 2026-02-27T08:52:28.541165Z true
AP952026022710034237936 2330SBOND20260227082700 2026-02-26T13:23:36.000000Z HU0000404892 75,8411 PERC HUF 3700000000,00 370000,00 HUF XOFF KCCP 2026-02-27T08:52:23.603062Z
AP952026022710034237932 2330BBOND20260227082699 2026-02-19T15:56:35.000000Z HU0000404892 75,3872 PERC HUF 200000000,00 20000,00 HUF XOFF KCCP 2026-02-27T08:52:23.553058Z
AP752026022710034237927 2330SBOND20260227082698 2026-02-27T08:48:03.198000Z HU0000525167 98,9969 PERC HUF 51000000,00 50488419,00 HUF SINT KCCP 2026-02-27T08:52:13.541735Z ACTX
AP1092026022710034237910 2330BBOND20260227082697 2026-02-27T08:51:13.000000Z HU0000405543 96,65 PERC HUF 298,00 10000,00 HUF XOFF KCCP 2026-02-27T08:51:23.549154Z
AP892026022710034237892 2330SOTHR20260227082696 2026-02-27T08:49:05.171000Z HU0000713482 1,819718 HUF 6042144,00 6042144,00 HUF XOFF KCCP 2026-02-27T08:51:13.543718Z
AP892026022710034237885 2330BDERV20260227082693 2026-02-26T23:00:00.000000Z 1598,04 MONE EUR 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T08:51:08.639111Z false
AP892026022710034237888 2330BDERV20260227082694 2026-02-25T23:00:00.000000Z 12157,4 MONE CHF 1000000,00 1000000,00 CHF XOFF KCCP 2026-02-27T08:51:08.601103Z false
AP892026022710034237890 2330BBOND20260227082695 2026-02-27T08:49:49.367000Z HU0000406210 98,0423 PERC HUF 4570000,00 4570000,00 HUF XOFF KCCP 2026-02-27T08:51:08.546099Z
AP892026022710034237883 2330BDERV20260227082692 2026-02-26T23:00:00.000000Z NOAP NOAP 140756,05 140756,05 CHF XOFF KCCP 2026-02-27T08:51:03.543873Z false
AP1092026022710034237876 2330BBOND20260227082691 2026-02-27T08:48:00.000000Z XS2754491640 102,5 PERC EUR 100,00 1000,00 EUR XOFF KCCP 2026-02-27T08:50:43.546256Z
AP712026022710034237865 2330BDERV20260227082690 2026-02-27T08:47:34.970000Z EZZZCLFLFQ86 600000 MONE HUF 1,00 200000,00 HUF XOFF KCCP HU 2026-02-27T08:50:28.557230Z false TPAC
AP712026022710034237861 2330SDERV20260227082689 2026-02-27T08:34:19.156667Z 95,1437 PERC HUF 2659,00 26590000,18 HUF XOFF KCCP HU 2026-02-27T08:50:23.625763Z false TPAC
AP712026022710034237856 2330BDERV20260227082688 2026-02-27T08:34:27.863333Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:50:23.570697Z false TPAC
AP712026022710034237847 2330BDERV20260227082686 2026-02-27T08:33:26.540000Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:50:20.126374Z false TPAC
AP712026022710034237851 2330BDERV20260227082687 2026-02-27T08:33:37.976667Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T08:50:18.574387Z false TPAC
AP712026022710034237828 2330BDERV20260227082684 2026-02-27T08:32:23.716667Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T08:50:13.608474Z false TPAC
AP712026022710034237837 2330BDERV20260227082685 2026-02-27T08:33:21.486667Z 10800000 MONE HUF 1,00 9000000,00 HUF XOFF KCCP HU 2026-02-27T08:50:13.552613Z false TPAC
AP892026022710034237817 2330SOTHR20260227082681 2026-02-27T08:47:48.814000Z HU0000713482 1,819718 HUF 1316137,00 1316137,00 HUF XOFF KCCP 2026-02-27T08:50:08.651988Z
AP712026022710034237820 2330BDERV20260227082682 2026-02-27T08:31:27.176667Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:50:08.605339Z false TPAC
AP11812026022710034237824 2330SBOND20260227082683 2026-02-27T06:39:03.000000Z XS3258543324 99,3 PERC USD 300000,00 300000,00 USD XOFF KCCP 2026-02-27T08:50:08.551162Z ILQD
AP712026022710034237813 2330BDERV20260227082680 2026-02-27T08:30:56.496667Z 319 MONE HUF 1,00 800000,00 USD XOFF KCCP HU 2026-02-27T08:50:03.579005Z false TPAC
AP892026022710034237804 2330BBOND20260227082679 2026-02-27T08:47:46.717000Z HU0000406749 98,6333 PERC HUF 2500000,00 2500000,00 HUF XOFF KCCP 2026-02-27T08:49:03.551838Z
AP952026022710034237801 2330BBOND20260227082678 2026-02-27T09:47:47.000000Z HU0000406095 102,89 PERC HUF 8500000,00 8500000,00 HUF XOFF KCCP 2026-02-27T08:48:23.546770Z
AP952026022710034237791 2330BBOND20260227082676 2026-02-27T09:46:58.000000Z HU0000406210 98,0423 PERC HUF 4397462,00 4397462,00 HUF XOFF KCCP 2026-02-27T08:47:53.587866Z
AP952026022710034237793 2330BBOND20260227082677 2026-02-27T09:44:01.000000Z HU0000406228 99,1132 PERC HUF 40000000,00 40000000,00 HUF XOFF KCCP 2026-02-27T08:47:53.545865Z
AP972026022710034237775 2330SDERV20260227082675 2026-02-27T07:40:49.000000Z 25321,75 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-27T08:47:28.591347Z true
AP972026022710034237773 2330SDERV20260227082674 2026-02-27T07:40:16.000000Z 25009,3 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:47:28.545315Z true
AP892026022710034237768 2330BOTHR20260227082673 2026-02-26T15:27:46.057000Z XS2999552909 114,514726 EUR 962,00 962000,00 EUR XOFF KCCP 2026-02-27T08:47:03.583544Z
AP752026022710034237761 2330SBOND20260227082672 2026-02-27T08:42:49.520000Z XS2698603326 104,470342 PERC EUR 3000000,00 3134110,27 EUR SINT KCCP 2026-02-27T08:46:53.549923Z ACTX
AP752026022710034237750 2330BOTHR20260227082671 2026-02-27T08:46:05.055000Z LU0255399239 26,13 EUR 619,98 16200,08 EUR XOFF KCCP 2026-02-27T08:46:23.540728Z ACTX
AP892026022710034237740 2330BOTHR20260226081749 2026-02-26T11:40:23.101000Z XS2999552909 114,514726 EUR 200,00 200000,00 EUR XOFF KCCP 2026-02-27T08:46:08.550702Z CANC
AP892026022710034237738 2330BDERV20260227082670 2026-02-26T23:00:00.000000Z 1438,23 MONE EUR 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T08:46:03.554424Z false
AP752026022710034237727 2330SBOND20260227082669 2026-02-27T08:41:33.407000Z XS2571923007 111,2855 PERC USD 6000,00 6677,13 USD SINT KCCP 2026-02-27T08:45:43.549822Z ACTX
AP752026022710034237722 2330BOTHR20260227082668 2026-02-27T08:45:13.825000Z LU0172157280 102,7 EUR 225,90 23199,93 EUR XOFF KCCP 2026-02-27T08:45:33.551501Z ACTX
AP712026022710034237716 2330BDERV20260227082667 2026-02-27T08:43:23.713333Z EZ1613TVYLY4 540000 MONE HUF 1,00 200000,00 HUF XOFF KCCP HU 2026-02-27T08:45:18.572812Z false TPAC
AP712026022710034237710 2330BDERV20260227082664 2026-02-27T08:29:20.696667Z 319 MONE HUF 1,00 1100000,00 USD XOFF KCCP HU 2026-02-27T08:45:13.680782Z false TPAC
AP712026022710034237712 2330BDERV20260227082665 2026-02-27T08:29:31.930000Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:45:13.618344Z false TPAC
AP712026022710034237714 2330BDERV20260227082666 2026-02-27T08:30:30.860000Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:45:13.567604Z false TPAC
AP712026022710034237694 2330BDERV20260227082661 2026-02-27T08:27:15.993333Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:45:08.685651Z false TPAC
AP712026022710034237699 2330BDERV20260227082662 2026-02-27T08:27:48.396667Z 319 MONE HUF 1,00 1000000,00 USD XOFF KCCP HU 2026-02-27T08:45:08.638423Z false TPAC
AP712026022710034237703 2330BDERV20260227082663 2026-02-27T08:28:54.023333Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:45:08.573620Z false TPAC
AP712026022710034237692 2330BDERV20260227082660 2026-02-27T08:27:07.590000Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T08:45:03.579745Z false TPAC
AP752026022710034237681 2330SBOND20260227082599 2026-02-27T08:18:23.821000Z HU0000525167 98,9969 PERC HUF 51000000,00 50488419,00 HUF SINT KCCP 2026-02-27T08:44:33.562454Z ACTX,CANC
AP892026022710034237670 2330BOTHR20260227082659 2026-02-27T08:42:01.543000Z XS2999552909 114,514726 EUR 200,00 200000,00 EUR XOFF KCCP 2026-02-27T08:43:03.551528Z
AP952026022710034237665 2330SBOND20260227082658 2026-02-27T09:41:57.000000Z HU0000407515 101,0039 PERC HUF 24000,00 24000,00 HUF XOFF KCCP 2026-02-27T08:42:58.588835Z
AP752026022710034237656 2330BBOND20260227082657 2026-02-27T08:38:39.879000Z HU0000404157 101,1111 PERC HUF 6000000,00 6066666,00 HUF SINT KCCP 2026-02-27T08:42:43.568188Z ACTX
AP892026022710034237649 2330BOTHR20260226081925 2026-02-26T15:27:16.184000Z XS2999552909 114,514726 EUR 200,00 200000,00 EUR XOFF KCCP 2026-02-27T08:42:03.541388Z CANC
AP1202026022710034237644 2330SDERV20260227082656 2026-02-27T08:36:51.000000Z 10,66 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-27T08:41:53.546830Z false
AP892026022710034237633 2330BDERV20260227082655 2026-02-25T23:00:00.000000Z 26240,94 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-27T08:41:03.554211Z false
AP712026022710034237597 2330BDERV20260227082653 2026-02-27T08:24:16.903333Z 319 MONE HUF 1,00 500000,00 USD XOFF KCCP HU 2026-02-27T08:40:18.612677Z false TPAC
AP712026022710034237605 2330BDERV20260227082654 2026-02-27T08:25:22.930000Z 319 MONE HUF 1,00 500000,00 USD XOFF KCCP HU 2026-02-27T08:40:18.553670Z false TPAC
AP712026022710034237591 2330BDERV20260227082651 2026-02-27T08:22:56.216667Z 319 MONE HUF 1,00 4000000,00 USD XOFF KCCP HU 2026-02-27T08:40:13.590376Z false TPAC
AP11812026022710034237593 2330SBOND20260227082652 2026-02-27T06:37:14.000000Z XS3103603091 107,22 PERC EUR 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-27T08:40:13.538962Z ILQD
AP712026022710034237581 2330BDERV20260227082649 2026-02-27T08:21:30.920000Z 319 MONE HUF 1,00 1000000,00 USD XOFF KCCP HU 2026-02-27T08:40:08.610014Z false TPAC
AP11812026022710034237583 2330BBOND20260227082650 2026-02-27T06:38:07.000000Z XS3258543324 99,2 PERC USD 300000,00 300000,00 USD XOFF KCCP 2026-02-27T08:40:08.552026Z ILQD
AP712026022710034237574 2330BDERV20260227082648 2026-02-27T08:21:05.200000Z 376,15 MONE HUF 1,00 250000,00 EUR XOFF KCCP HU 2026-02-27T08:40:03.552939Z false TPAC
AP892026022710034237561 2330SBOND20260227082647 2026-02-27T08:37:57.709000Z HU0000702725 3,434919 HUF 1847435,00 1847435,00 HUF XOFF KCCP 2026-02-27T08:39:03.539945Z
AP972026022710034237556 2330SDERV20260227082643 2026-02-27T07:32:15.000000Z 25322,92 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-27T08:38:48.562540Z true AMND
AP972026022710034237531 2330SDERV20260227082642 2026-02-27T07:31:05.000000Z 25022,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:38:08.832282Z true CANC
AP972026022710034237532 2330SDERV20260227082643 2026-02-27T07:32:15.000000Z 25322,92 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-27T08:38:08.725840Z true CANC
AP892026022710034237535 2330SOTHR20260227082646 2026-02-25T16:48:52.957000Z AT0000APOST4 34,952283 EUR 1796,00 1796,00 EUR XOFF KCCP 2026-02-27T08:38:08.651254Z
AP972026022710034237519 2330BDERV20260227082645 2026-02-27T07:33:54.000000Z 25008,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:37:33.590186Z true
AP972026022710034237517 2330BDERV20260227082644 2026-02-27T07:33:27.000000Z 25320,63 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-27T08:37:33.547575Z true
AP972026022710034237503 2330SDERV20260227082642 2026-02-27T07:31:05.000000Z 25022,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:37:08.592451Z true
AP972026022710034237505 2330SDERV20260227082643 2026-02-27T07:32:15.000000Z 25322,92 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-27T08:37:08.547477Z true
AP892026022710034237489 2330BDERV20260227082641 2026-02-25T23:00:00.000000Z 26245,07 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-27T08:36:03.583292Z false
AP892026022710034237487 2330SDERV20260227082640 2026-02-26T23:00:00.000000Z NOAP NOAP -129368,19 -129368,19 USD XOFF KCCP 2026-02-27T08:36:03.544370Z false
AP1092026022710034237484 2330BBOND20260227082639 2026-02-27T08:35:44.000000Z HU0000365713 99,095 PERC HUF 300,00 10000,00 HUF XOFF KCCP 2026-02-27T08:35:53.538817Z
AP712026022710034237474 2330BDERV20260227082638 2026-02-27T08:20:09.403333Z 319 MONE HUF 1,00 3000000,00 USD XOFF KCCP HU 2026-02-27T08:35:08.602313Z false TPAC
AP712026022710034237470 2330BDERV20260227082637 2026-02-27T08:17:57.023333Z 319 MONE HUF 1,00 1600000,00 USD XOFF KCCP HU 2026-02-27T08:35:08.550314Z false TPAC
AP712026022710034237459 2330BDERV20260227082634 2026-02-27T08:16:22.086667Z 10450000 MONE HUF 1,00 9500000,00 HUF XOFF KCCP HU 2026-02-27T08:35:03.641927Z false TPAC
AP712026022710034237463 2330BDERV20260227082636 2026-02-27T08:16:34.720000Z 319 MONE HUF 1,00 700000,00 USD XOFF KCCP HU 2026-02-27T08:35:03.598541Z false TPAC
AP892026022710034237461 2330BBOND20260227082635 2026-02-27T08:34:05.798000Z HU0000406095 102,89 PERC HUF 1050000,00 1050000,00 HUF XOFF KCCP 2026-02-27T08:35:03.551469Z
AP1092026022710034237452 2330SBOND20260227082633 2026-02-27T08:33:12.000000Z HU0000525258 98,9966 PERC HUF 1010,00 10000,00 HUF XOFF KCCP 2026-02-27T08:33:18.546662Z
AP892026022710034237447 2330SOTHR20260227082632 2026-02-25T16:43:18.741000Z AT0000652011 104,481875 EUR 6000,00 6000,00 EUR XOFF KCCP 2026-02-27T08:33:03.568376Z
AP972026022710034237438 2330BDERV20260227082631 2026-02-27T07:25:59.000000Z 1219 MONE GBP 600,00 600,00 GBP XOFF KCCP 2026-02-27T08:31:58.561908Z true
AP13922026022710034237433 2330SBOND20260227082630 2026-02-27T08:10:20.000000Z SI0002103685 99,23 PERC EUR 4000,00 1000,00 EUR XOFF KCCP 2026-02-27T08:31:33.561074Z
AP892026022710034237413 2330SDERV20260227082629 2026-02-26T23:00:00.000000Z NOAP NOAP -50065,84 -50065,84 EUR XOFF KCCP 2026-02-27T08:31:03.587978Z false
AP892026022710034237411 2330SBOND20260227082628 2026-02-27T08:30:23.078000Z HU0000406293 100,7266 PERC HUF 8000000,00 8000000,00 HUF XOFF KCCP 2026-02-27T08:31:03.544957Z
AP712026022710034237406 2330BDERV20260227082627 2026-02-27T08:15:17.030000Z 319 MONE HUF 1,00 900000,00 USD XOFF KCCP HU 2026-02-27T08:30:18.687733Z false TPAC
AP712026022710034237402 2330SDERV20260227082625 2026-02-27T08:14:07.690000Z 413,12 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T08:30:18.616729Z false TPAC
AP712026022710034237404 2330SDERV20260227082626 2026-02-27T08:14:57.153333Z 413,12 MONE HUF 1,00 100000,00 CHF XOFF KCCP FR 2026-02-27T08:30:18.547719Z false TPAC
AP712026022710034237394 2330BDERV20260227082624 2026-02-27T08:13:54.486667Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:30:13.648284Z false TPAC
AP712026022710034237390 2330BDERV20260227082623 2026-02-27T08:12:45.050000Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:30:13.546773Z false TPAC
AP712026022710034237380 2330SDERV20260227082621 2026-02-27T08:12:28.913333Z 377,1 MONE HUF 1,00 500000,00 EUR XOFF KCCP HU 2026-02-27T08:30:08.603445Z false TPAC
AP11812026022710034237382 2330SBOND20260227082622 2026-02-27T06:27:33.000000Z XS3112543080 101,4 PERC EUR 1500000,00 1500000,00 EUR XOFF KCCP 2026-02-27T08:30:08.548440Z ILQD
AP712026022710034237373 2330BDERV20260227082620 2026-02-27T08:11:25.690000Z 319 MONE HUF 1,00 1400000,00 USD XOFF KCCP HU 2026-02-27T08:30:03.550104Z false TPAC
AP892026022710034237360 2330SOTHR20260227082619 2026-02-25T16:17:20.036000Z AT0000730007 73,419031 EUR 1600,00 1600,00 EUR XOFF KCCP 2026-02-27T08:29:03.550845Z
AP952026022710034237351 2330BBOND20260227082618 2026-02-27T08:58:06.000000Z HU0000406210 98,0423 PERC HUF 12454590,00 12454590,00 HUF XOFF KCCP 2026-02-27T08:28:28.552221Z
AP952026022710034237347 2330SBOND20260227082617 2026-02-25T13:03:38.000000Z HU0000402532 104,1857 PERC HUF 600000000,00 60000,00 HUF XOFF KCCP 2026-02-27T08:28:23.589127Z
AP952026022710034237345 2330SBOND20260227082616 2026-02-25T12:06:35.000000Z HU0000403118 96,582 PERC HUF 4000000,00 400,00 HUF XOFF KCCP 2026-02-27T08:28:23.546128Z
AP972026022710034237340 2330SDERV20260227082614 2026-02-27T07:20:23.000000Z 25016,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:28:08.547885Z true AMND
AP972026022710034237331 2330SDERV20260227082614 2026-02-27T07:20:23.000000Z 25016,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:27:43.548464Z true CANC
AP972026022710034237319 2330SDERV20260227082614 2026-02-27T07:20:23.000000Z 25016,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:27:18.590032Z true
AP972026022710034237321 2330BDERV20260227082615 2026-02-27T07:23:59.000000Z 25010,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:27:18.546029Z true
AP952026022710034237316 2330SBOND20260227082613 2026-02-25T12:03:36.000000Z HU0000404991 70,2787 PERC HUF 17500000,00 1750,00 HUF XOFF KCCP 2026-02-27T08:26:53.543866Z
AP892026022710034237307 2330SOTHR20260227082612 2026-02-27T07:50:29.888000Z HU0000736475 1,113251 EUR 4786,00 4786,00 EUR XOFF KCCP 2026-02-27T08:26:03.548570Z
AP712026022710034237302 2330SDERV20260227082611 2026-02-27T08:10:49.960000Z 377,1 MONE HUF 1,00 100000,00 EUR XOFF KCCP HU 2026-02-27T08:25:28.557139Z false TPAC
AP712026022710034237292 2330BDERV20260227082609 2026-02-27T08:09:55.506667Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:25:23.616414Z false TPAC
AP712026022710034237296 2330SBOND20260227082610 2026-02-27T08:22:27.886667Z XS1968706876 85,7 PERC EUR 110,00 110000,00 EUR XOFF KCCP HU 2026-02-27T08:25:23.560410Z TPAC
AP712026022710034237276 2330BDERV20260227082606 2026-02-27T08:08:13.966667Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:25:18.650104Z false TPAC
AP712026022710034237285 2330BDERV20260227082608 2026-02-27T08:09:25.606667Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:25:18.599092Z false TPAC
AP712026022710034237281 2330BDERV20260227082607 2026-02-27T08:08:14.030000Z 97,4263 PERC EUR 100,00 100000,00 EUR XOFF KCCP HU 2026-02-27T08:25:18.547103Z false TPAC
AP712026022710034237272 2330BDERV20260227082605 2026-02-27T08:08:06.316667Z 10450000 MONE HUF 1,00 9500000,00 HUF XOFF KCCP HU 2026-02-27T08:25:13.552183Z false TPAC
AP712026022710034237258 2330SDERV20260227082603 2026-02-27T08:06:36.213333Z 414,12 MONE HUF 1,00 200000,00 CHF XOFF KCCP FR 2026-02-27T08:25:08.617826Z false TPAC
AP712026022710034237264 2330BDERV20260227082604 2026-02-27T08:07:00.106667Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T08:25:08.555824Z false TPAC
AP712026022710034237253 2330BDERV20260227082602 2026-02-27T08:05:37.150000Z 319 MONE HUF 1,00 3900000,00 USD XOFF KCCP HU 2026-02-27T08:25:03.570309Z false TPAC
AP892026022710034237240 2330SBOND20260227082601 2026-02-27T08:23:19.925000Z HU0000702725 3,434919 HUF 580803,00 580803,00 HUF XOFF KCCP 2026-02-27T08:24:03.545803Z
AP952026022710034237235 2330BBOND20260227082600 2026-02-27T09:20:42.000000Z HU0000407408 98,6861 PERC HUF 300000,00 300000,00 HUF XOFF KCCP 2026-02-27T08:22:53.544509Z
AP752026022710034237226 2330SBOND20260227082599 2026-02-27T08:18:23.821000Z HU0000525167 98,9969 PERC HUF 51000000,00 50488419,00 HUF SINT KCCP 2026-02-27T08:22:33.552839Z ACTX
AP952026022710034237217 2330BBOND20260227082598 2026-02-27T09:20:48.000000Z HU0000404926 99,4872 PERC HUF 45240000,00 4524,00 HUF XOFF KCCP 2026-02-27T08:21:23.542664Z
AP892026022710034237207 2330BDERV20260227082596 2026-02-25T23:00:00.000000Z 25407,28 MONE CHF 9500000,00 9500000,00 CHF XOFF KCCP 2026-02-27T08:21:03.580729Z false
AP892026022710034237209 2330BBOND20260227082597 2026-02-27T08:20:01.687000Z HU0000406061 98,44 PERC HUF 3170000,00 3170000,00 HUF XOFF KCCP 2026-02-27T08:21:03.536670Z
AP712026022710034237203 2330BDERV20260227082595 2026-02-27T08:04:29.193333Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T08:20:08.635610Z false TPAC
AP712026022710034237199 2330SDERV20260227082594 2026-02-27T08:03:06.823333Z 414,12 MONE HUF 1,00 200000,00 CHF XOFF KCCP HU 2026-02-27T08:20:08.573597Z false TPAC
AP712026022710034237191 2330BDERV20260227082592 2026-02-27T08:01:57.813333Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:20:03.597341Z false TPAC
AP712026022710034237193 2330BDERV20260227082593 2026-02-27T08:03:11.366667Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:20:03.550891Z false TPAC
AP972026022710034237174 2330SDERV20260227082554 2026-02-27T07:01:13.000000Z 25018,95 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T08:18:33.548063Z true AMND
AP972026022710034237151 2330BDERV20260227082591 2026-02-27T07:15:34.000000Z 24993,05 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:18:08.541192Z true
AP972026022710034237149 2330BDERV20260227082590 2026-02-27T07:14:38.000000Z 24998,65 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T08:18:03.692465Z true
AP1092026022710034237143 2330SBOND20260227082587 2026-02-27T08:17:55.000000Z FR0129132728 99,48159 PERC EUR 79451,00 1,00 EUR XOFF KCCP 2026-02-27T08:18:03.646462Z
AP972026022710034237145 2330BDERV20260227082588 2026-02-27T07:09:33.000000Z 25010,3 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-27T08:18:03.598458Z true
AP972026022710034237147 2330BDERV20260227082589 2026-02-27T07:09:40.000000Z 25015,34 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T08:18:03.545456Z true
AP972026022710034237128 2330SDERV20260227082554 2026-02-27T07:01:13.000000Z 25018,95 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T08:17:38.648093Z true CANC
AP972026022710034237123 2330BDERV20260227082585 2026-02-27T07:08:30.000000Z 25018,1 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T08:17:38.605236Z true
AP972026022710034237126 2330BDERV20260227082586 2026-02-27T07:09:33.000000Z 25010,55 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T08:17:38.554229Z true
AP972026022710034237121 2330SDERV20260227082258 2026-02-27T06:00:50.000000Z 24996,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:17:33.546861Z true AMND
AP972026022710034237110 2330SDERV20260227082258 2026-02-27T06:00:50.000000Z 24996,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:16:58.544711Z true CANC
AP712026022710034237107 2330BDERV20260227082584 2026-02-27T08:00:49.986667Z 112,475 PERC USD 133,00 266000,00 USD XOFF KCCP HU 2026-02-27T08:15:28.552337Z false TPAC
AP712026022710034237098 2330BDERV20260227082583 2026-02-27T08:00:38.546667Z 319 MONE HUF 1,00 300000,00 USD XOFF KCCP HU 2026-02-27T08:15:18.554373Z false TPAC
AP712026022710034237094 2330BDERV20260227082582 2026-02-27T07:59:18.153333Z 112,475 PERC USD 75,00 150000,00 USD XOFF KCCP HU 2026-02-27T08:15:13.598625Z false TPAC
AP712026022710034237090 2330BDERV20260227082581 2026-02-27T07:59:16.966667Z 319 MONE HUF 1,00 2300000,00 USD XOFF KCCP HU 2026-02-27T08:15:13.552147Z false TPAC
AP712026022710034237075 2330BDERV20260227082579 2026-02-27T07:56:39.440000Z 319 MONE HUF 1,00 1400000,00 USD XOFF KCCP HU 2026-02-27T08:15:08.951274Z false TPAC
AP712026022710034237082 2330BDERV20260227082580 2026-02-27T07:57:50.433333Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:15:08.556955Z false TPAC
AP712026022710034237071 2330SDERV20260227082578 2026-02-27T07:56:34.206667Z 413,16 MONE HUF 1,00 200000,00 CHF XOFF KCCP HU 2026-02-27T08:15:03.561158Z false TPAC
AP972026022710034237062 2330BDERV20260227082577 2026-02-27T07:04:35.000000Z 25034,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:12:18.566521Z true
AP892026022710034237051 2330BDERV20260227082576 2026-02-25T23:00:00.000000Z 25410,25 MONE CHF 9500000,00 9500000,00 CHF XOFF KCCP 2026-02-27T08:11:03.578799Z false
AP712026022710034237036 2330BDERV20260227082575 2026-02-27T07:55:30.940000Z 319 MONE HUF 1,00 1100000,00 USD XOFF KCCP HU 2026-02-27T08:10:13.667385Z false TPAC
AP712026022710034237032 2330BDERV20260227082574 2026-02-27T07:54:08.773333Z 319 MONE HUF 1,00 500000,00 USD XOFF KCCP HU 2026-02-27T08:10:10.135138Z false TPAC
AP11812026022710034237030 2330SBOND20260227082573 2026-02-27T05:53:45.000000Z US455780DP83 98,75 PERC USD 250000,00 250000,00 USD XOFF KCCP 2026-02-27T08:10:10.061130Z ILQD
AP712026022710034237023 2330BDERV20260227082572 2026-02-27T07:52:41.013333Z 319 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-27T08:10:03.682394Z false TPAC
AP712026022710034237019 2330BDERV20260227082570 2026-02-27T07:51:08.016667Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:10:03.631410Z false TPAC
AP892026022710034237021 2330SOTHR20260227082571 2026-02-27T08:09:11.146000Z HU0000713482 1,819718 HUF 8243035,00 8243035,00 HUF XOFF KCCP 2026-02-27T08:10:03.566333Z
AP892026022710034237001 2330SBOND20260227082569 2026-02-27T08:07:39.878000Z HU0000702725 3,434919 HUF 2911276,00 2911276,00 HUF XOFF KCCP 2026-02-27T08:09:08.630321Z
AP892026022710034236998 2330SBOND20260227082568 2026-02-27T08:08:02.487000Z HU0000366190 100,1918 PERC EUR 26,00 2600,00 EUR XOFF KCCP 2026-02-27T08:09:08.577150Z
AP892026022710034236996 2330SBOND20260227082567 2026-02-27T08:07:59.547000Z HU0000366190 100,1918 PERC EUR 25,00 2500,00 EUR XOFF KCCP 2026-02-27T08:09:03.593066Z
AP892026022710034236960 2330SBOND20260227082566 2026-02-27T08:07:52.824000Z HU0000366190 100,1918 PERC EUR 30,00 3000,00 EUR XOFF KCCP 2026-02-27T08:08:23.842901Z
AP892026022710034236952 2330SBOND20260227082563 2026-02-27T08:07:06.133000Z HU0000366190 100,1918 PERC EUR 6,00 600,00 EUR XOFF KCCP 2026-02-27T08:08:18.632513Z
AP892026022710034236958 2330SBOND20260227082565 2026-02-27T08:07:41.822000Z HU0000366190 100,1918 PERC EUR 320,00 32000,00 EUR XOFF KCCP 2026-02-27T08:08:18.591503Z
AP892026022710034236956 2330SBOND20260227082564 2026-02-27T08:07:49.554000Z HU0000366190 100,1918 PERC EUR 600,00 60000,00 EUR XOFF KCCP 2026-02-27T08:08:18.549599Z
AP892026022710034236948 2330SBOND20260227082562 2026-02-27T08:07:45.187000Z HU0000366190 100,1918 PERC EUR 700,00 70000,00 EUR XOFF KCCP 2026-02-27T08:08:13.604115Z
AP892026022710034236944 2330SBOND20260227082561 2026-02-27T08:07:29.040000Z HU0000366190 100,1918 PERC EUR 200,00 20000,00 EUR XOFF KCCP 2026-02-27T08:08:13.560113Z
AP892026022710034236937 2330SBOND20260227082559 2026-02-27T08:07:56.863000Z HU0000366190 100,1918 PERC EUR 70,00 7000,00 EUR XOFF KCCP 2026-02-27T08:08:08.655866Z
AP892026022710034236935 2330SBOND20260227082558 2026-02-27T08:07:38.653000Z HU0000366190 100,1918 PERC EUR 26,00 2600,00 EUR XOFF KCCP 2026-02-27T08:08:08.605403Z
AP892026022710034236939 2330SBOND20260227082560 2026-02-27T08:07:21.025000Z HU0000366190 100,1918 PERC EUR 243,00 24300,00 EUR XOFF KCCP 2026-02-27T08:08:08.558995Z
AP892026022710034236931 2330SBOND20260227082557 2026-02-27T08:07:35.143000Z HU0000366190 100,1918 PERC EUR 30,00 3000,00 EUR XOFF KCCP 2026-02-27T08:08:03.590034Z
AP892026022710034236929 2330SBOND20260227082556 2026-02-27T08:07:12.855000Z HU0000366190 100,1918 PERC EUR 189,00 18900,00 EUR XOFF KCCP 2026-02-27T08:08:03.543620Z
AP972026022710034236920 2330BDERV20260227082524 2026-02-27T06:48:28.000000Z 25028,48 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:07:53.540619Z true AMND
AP972026022710034236885 2330SDERV20260227082555 2026-02-27T07:02:36.000000Z 25034,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:07:28.611493Z true
AP972026022710034236876 2330SDERV20260227082554 2026-02-27T07:01:13.000000Z 25018,95 MONE USD 33,00 33,00 USD XOFF KCCP 2026-02-27T08:07:23.683776Z true
AP972026022710034236881 2330BDERV20260227082524 2026-02-27T06:48:28.000000Z 25028,48 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T08:07:23.570767Z true CANC
AP892026022710034236869 2330SBOND20260227082553 2026-02-27T08:06:58.216000Z HU0000366190 100,1918 PERC EUR 3,00 300,00 EUR XOFF KCCP 2026-02-27T08:07:18.545342Z
AP892026022710034236867 2330BBOND20260227082552 2026-02-27T08:06:46.724000Z HU0000702725 3,434919 HUF 145564,00 145564,00 HUF XOFF KCCP 2026-02-27T08:07:13.645029Z
AP892026022710034236865 2330SBOND20260227082551 2026-02-27T08:06:37.661000Z HU0000366190 100,1918 PERC EUR 150,00 15000,00 EUR XOFF KCCP 2026-02-27T08:07:13.598635Z
AP892026022710034236863 2330SBOND20260227082550 2026-02-27T08:06:13.441000Z HU0000366190 100,1918 PERC EUR 80,00 8000,00 EUR XOFF KCCP 2026-02-27T08:07:13.545216Z
AP892026022710034236854 2330SBOND20260227082547 2026-02-27T08:06:50.553000Z HU0000366190 100,1918 PERC EUR 200,00 20000,00 EUR XOFF KCCP 2026-02-27T08:07:08.640926Z
AP892026022710034236858 2330SBOND20260227082549 2026-02-27T08:06:03.902000Z HU0000366190 100,1918 PERC EUR 11,00 1100,00 EUR XOFF KCCP 2026-02-27T08:07:08.589493Z
AP892026022710034236856 2330SBOND20260227082548 2026-02-27T08:06:43.759000Z HU0000366190 100,1918 PERC EUR 36,00 3600,00 EUR XOFF KCCP 2026-02-27T08:07:08.542031Z
AP892026022710034236848 2330SBOND20260227082545 2026-02-27T08:06:21.546000Z HU0000366190 100,1918 PERC EUR 250,00 25000,00 EUR XOFF KCCP 2026-02-27T08:07:03.611656Z
AP892026022710034236850 2330SBOND20260227082546 2026-02-27T08:06:29.465000Z HU0000366190 100,1918 PERC EUR 300,00 30000,00 EUR XOFF KCCP 2026-02-27T08:07:03.546745Z
AP892026022710034236813 2330SBOND20260227082544 2026-02-27T08:05:48.545000Z HU0000366190 100,1918 PERC EUR 104,00 10400,00 EUR XOFF KCCP 2026-02-27T08:06:13.656732Z
AP892026022710034236809 2330SBOND20260227082542 2026-02-27T08:05:14.248000Z HU0000366190 100,1918 PERC EUR 300,00 30000,00 EUR XOFF KCCP 2026-02-27T08:06:13.607729Z
AP892026022710034236811 2330SBOND20260227082543 2026-02-27T08:05:36.498000Z HU0000366190 100,1918 PERC EUR 80,00 8000,00 EUR XOFF KCCP 2026-02-27T08:06:13.564722Z
AP892026022710034236803 2330SBOND20260227082541 2026-02-27T08:05:42.917000Z HU0000366190 100,1918 PERC EUR 89,00 8900,00 EUR XOFF KCCP 2026-02-27T08:06:08.771913Z
AP892026022710034236801 2330SBOND20260227082540 2026-02-27T08:05:55.145000Z HU0000366190 100,1918 PERC EUR 29,00 2900,00 EUR XOFF KCCP 2026-02-27T08:06:08.728905Z
AP892026022710034236796 2330SBOND20260227082538 2026-02-27T08:05:25.806000Z HU0000366190 100,1918 PERC EUR 15,00 1500,00 EUR XOFF KCCP 2026-02-27T08:06:08.616898Z
AP892026022710034236799 2330BDERV20260227082539 2026-02-26T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KCCP 2026-02-27T08:06:08.553204Z false
AP892026022710034236794 2330SBOND20260227082537 2026-02-27T08:04:59.639000Z HU0000366190 100,1918 PERC EUR 199,00 19900,00 EUR XOFF KCCP 2026-02-27T08:06:03.547463Z
AP712026022710034236776 2330BDERV20260227082536 2026-02-27T07:49:58.213333Z 319 MONE HUF 1,00 400000,00 USD XOFF KCCP HU 2026-02-27T08:05:08.616559Z false TPAC
AP892026022710034236773 2330SOTHR20260227082535 2026-02-27T08:02:55.308000Z HU0000713482 1,819718 HUF 65681,00 65681,00 HUF XOFF KCCP 2026-02-27T08:05:08.565549Z
AP712026022710034236769 2330BDERV20260227082534 2026-02-27T07:47:51.596667Z 319 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-27T08:05:03.556212Z false TPAC
AP972026022710034236754 2330SDERV20260227082531 2026-02-27T06:57:48.000000Z 25025,05 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T08:03:13.556316Z true AMND
AP892026022710034236749 2330SOTHR20260227082533 2026-02-27T07:59:04.413000Z HU0000713482 1,819718 HUF 142309,00 142309,00 HUF XOFF KCCP 2026-02-27T08:03:03.583725Z
AP1092026022710034236746 2330BBOND20260227082532 2026-02-27T08:02:46.000000Z HU0000407192 98 PERC HUF 1531000,00 1,00 HUF XOFF KCCP 2026-02-27T08:02:53.555255Z
AP972026022710034236741 2330SDERV20260227082531 2026-02-27T06:57:48.000000Z 25025,05 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T08:02:48.549736Z true CANC
AP972026022710034236726 2330SDERV20260227082531 2026-02-27T06:57:48.000000Z 25025,05 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T08:02:08.542724Z true
AP892026022710034236723 2330SBOND20260227082530 2026-02-27T07:59:37.987000Z HU0000702725 3,434919 HUF 87338,00 87338,00 HUF XOFF KCCP 2026-02-27T08:02:03.583865Z
AP712026022710034236718 2330BDERV20260227082529 2026-02-27T07:45:29.053333Z 319 MONE HUF 1,00 5000000,00 USD XOFF KCCP HU 2026-02-27T08:00:13.552848Z false TPAC
AP712026022710034236716 2330BDERV20260227082528 2026-02-27T07:44:28.693333Z 319 MONE HUF 1,00 1200000,00 USD XOFF KCCP HU 2026-02-27T08:00:08.715372Z false TPAC
AP712026022710034236713 2330BDERV20260227082527 2026-02-27T07:43:44.900000Z 319 MONE HUF 1,00 1200000,00 USD XOFF KCCP HU 2026-02-27T08:00:08.675178Z false TPAC
AP712026022710034236711 2330BDERV20260227082526 2026-02-27T07:42:52.203333Z 319 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T08:00:05.253345Z false TPAC
AP972026022710034236700 2330BDERV20260227082525 2026-02-27T06:50:20.000000Z 25026,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T07:57:28.545614Z true
AP972026022710034236695 2330BDERV20260227082524 2026-02-27T06:48:28.000000Z 25028,48 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:57:13.540440Z true
AP892026022710034236686 2330BDERV20260227082523 2026-02-25T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 CHF XOFF KCCP 2026-02-27T07:56:03.552601Z false
AP712026022710034236674 2330SDERV20260227082521 2026-02-27T07:36:02.390000Z 413,77 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T07:55:03.600138Z false TPAC
AP712026022710034236676 2330SDERV20260227082522 2026-02-27T07:39:33.303333Z 413,61 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-27T07:55:03.549620Z false TPAC
AP892026022710034236665 2330SBOND20260227082520 2026-02-27T07:53:43.865000Z HU0000407325 99,0597 PERC HUF 9210000,00 9210000,00 HUF XOFF KCCP 2026-02-27T07:54:03.547330Z
AP972026022710034236644 2330SDERV20260227082518 2026-02-27T06:47:37.000000Z 25026,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T07:52:43.655919Z true
AP972026022710034236646 2330SDERV20260227082519 2026-02-27T06:47:42.000000Z 25026,8 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T07:52:43.604911Z true
AP972026022710034236642 2330BDERV20260227082478 2026-02-27T06:28:40.000000Z 25023,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:52:43.549908Z true AMND
AP952026022710034236635 2330BBOND20260227082517 2026-02-25T13:03:35.000000Z HU0000402532 104,1857 PERC HUF 600000000,00 60000,00 HUF XOFF KCCP 2026-02-27T07:52:23.543243Z
AP972026022710034236629 2330SDERV20260227082516 2026-02-27T06:45:47.000000Z 25024,05 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:52:18.637468Z true
AP972026022710034236627 2330BDERV20260227082478 2026-02-27T06:28:40.000000Z 25023,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:52:18.573466Z true CANC
AP712026022710034236620 2330BDERV20260227082515 2026-02-27T07:35:08.116667Z 319,48 MONE HUF 1,00 100000,00 USD XOFF KCCP HU 2026-02-27T07:50:03.550193Z false TPAC
AP892026022710034236604 2330SOTHR20260227082513 2026-02-27T07:47:48.346000Z HU0000713482 1,819718 HUF 4239622,00 4239622,00 HUF XOFF KCCP 2026-02-27T07:49:03.603534Z
AP892026022710034236606 2330BBOND20260227082514 2026-02-27T07:48:10.841000Z HU0000406467 101,6312 PERC HUF 9000000,00 9000000,00 HUF XOFF KCCP 2026-02-27T07:49:03.561526Z
AP972026022710034236587 2330BDERV20260227082260 2026-02-27T06:02:52.000000Z 24999,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:48:03.548652Z true AMND
AP972026022710034236570 2330SDERV20260227082512 2026-02-27T06:41:34.000000Z 25014,3 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T07:47:38.638740Z true
AP972026022710034236565 2330BDERV20260227082261 2026-02-27T06:03:32.000000Z 24999,55 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T07:47:38.589734Z true AMND
AP972026022710034236568 2330SDERV20260227082511 2026-02-27T06:40:45.000000Z 25013,05 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:47:38.548500Z true
AP972026022710034236563 2330BDERV20260226082075 2026-02-26T15:38:22.000000Z 26400 MONE HKD 1,50 1,50 HKD XOFF KCCP 2026-02-27T07:47:33.564622Z true AMND
AP972026022710034236541 2330BDERV20260227082261 2026-02-27T06:03:32.000000Z 24999,55 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T07:47:08.548894Z true CANC
AP972026022710034236537 2330BDERV20260226082075 2026-02-26T15:38:22.000000Z 26400 MONE HKD 1,50 1,50 HKD XOFF KCCP 2026-02-27T07:47:03.977597Z true CANC
AP892026022710034236539 2330BBOND20260227082510 2026-02-27T07:46:21.416000Z HU0000702725 3,434919 HUF 450000,00 450000,00 HUF XOFF KCCP 2026-02-27T07:47:03.924201Z
AP972026022710034236535 2330BDERV20260227082260 2026-02-27T06:02:52.000000Z 24999,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:47:03.864652Z true CANC
AP972026022710034236506 2330BDERV20260227082259 2026-02-27T06:02:03.000000Z 24997,3 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T07:42:53.570080Z true AMND
AP752026022710034236497 2330BOTHR20260227082509 2026-02-27T07:42:24.428000Z LU0208853274 33,23 EUR 330,70 10989,16 EUR XOFF KCCP 2026-02-27T07:42:43.546827Z ACTX
AP892026022710034236492 2330SOTHR20260227082508 2026-02-24T12:53:54.622000Z LU0605515377 36,84 EUR 13075,00 13075,00 EUR XOFF KCCP 2026-02-27T07:42:38.723050Z
AP972026022710034236477 2330SDERV20260227082507 2026-02-27T06:39:36.000000Z 25019,05 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T07:42:28.546981Z true
AP972026022710034236450 2330BDERV20260227082259 2026-02-27T06:02:03.000000Z 24997,3 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T07:42:08.556328Z true CANC
AP892026022710034236421 2330SOTHR20260227082505 2026-02-24T11:17:08.554000Z LU0979393062 11245 HUF 895,00 895,00 HUF XOFF KCCP 2026-02-27T07:41:38.640630Z
AP892026022710034236423 2330SOTHR20260227082506 2026-02-24T11:17:30.154000Z LU0979393062 11245 HUF 250,00 250,00 HUF XOFF KCCP 2026-02-27T07:41:38.599751Z
AP892026022710034236419 2330SBOND20260227082504 2026-02-24T12:24:57.106000Z LU1295421959 5676 HUF 850,00 850,00 HUF XOFF KCCP 2026-02-27T07:41:38.543743Z
AP892026022710034236413 2330BOTHR20260227082503 2026-02-24T12:44:58.406000Z LU1273508686 5684 HUF 825,00 825,00 HUF XOFF KCCP 2026-02-27T07:41:33.681796Z
AP892026022710034236404 2330SOTHR20260227082500 2026-02-24T11:16:56.005000Z LU1097728288 18,19 EUR 420,00 420,00 EUR XOFF KCCP 2026-02-27T07:41:33.633778Z
AP892026022710034236411 2330BOTHR20260227082502 2026-02-24T12:40:25.348000Z LU1273508504 7635 HUF 715,00 715,00 HUF XOFF KCCP 2026-02-27T07:41:33.593789Z
AP892026022710034236409 2330BOTHR20260227082501 2026-02-24T12:43:00.468000Z LU1295422767 7979 HUF 705,00 705,00 HUF XOFF KCCP 2026-02-27T07:41:33.544770Z
AP892026022710034236400 2330SOTHR20260227082498 2026-02-24T08:52:07.935000Z LU0251131958 41,11 USD 2215,00 2215,00 USD XOFF KCCP 2026-02-27T07:41:28.642137Z
AP892026022710034236402 2330SOTHR20260227082499 2026-02-24T11:17:40.532000Z LU0605515377 36,84 EUR 408,00 408,00 EUR XOFF KCCP 2026-02-27T07:41:28.595133Z
AP892026022710034236398 2330SOTHR20260227082497 2026-02-23T13:40:04.643000Z LU0979393062 11245 HUF 400,00 400,00 HUF XOFF KCCP 2026-02-27T07:41:28.546256Z
AP892026022710034236392 2330SOTHR20260227082496 2026-02-24T11:18:05.534000Z LU0979393062 11245 HUF 127,00 127,00 HUF XOFF KCCP 2026-02-27T07:41:23.709416Z
AP892026022710034236390 2330SOTHR20260227082495 2026-02-24T11:17:00.031000Z LU0979393062 11245 HUF 85,00 85,00 HUF XOFF KCCP 2026-02-27T07:41:23.663432Z
AP892026022710034236388 2330BOTHR20260227082494 2026-02-24T12:52:25.833000Z LU1273508843 7422 HUF 320,00 320,00 HUF XOFF KCCP 2026-02-27T07:41:23.597374Z
AP892026022710034236383 2330BOTHR20260227082493 2026-02-24T11:18:09.927000Z LU1391767586 24,89 EUR 4214,00 4214,00 EUR XOFF KCCP 2026-02-27T07:41:23.551366Z
AP892026022710034236381 2330SOTHR20260227082492 2026-02-24T08:30:24.377000Z LU0251131958 41,11 USD 2915,00 2915,00 USD XOFF KCCP 2026-02-27T07:41:18.671549Z
AP892026022710034236379 2330SOTHR20260227082491 2026-02-24T10:25:28.286000Z LU1046421795 74,91 USD 1614,00 1614,00 USD XOFF KCCP 2026-02-27T07:41:18.604855Z
AP892026022710034236374 2330SOTHR20260227082490 2026-02-24T12:31:05.158000Z LU0979393062 11245 HUF 650,00 650,00 HUF XOFF KCCP 2026-02-27T07:41:18.553614Z
AP892026022710034236370 2330SOTHR20260227082488 2026-02-24T11:17:54.274000Z LU0979393062 11245 HUF 626,00 626,00 HUF XOFF KCCP 2026-02-27T07:41:13.653993Z
AP892026022710034236368 2330BOTHR20260227082487 2026-02-24T12:38:04.837000Z LU1273508843 7422 HUF 451,00 451,00 HUF XOFF KCCP 2026-02-27T07:41:13.602992Z
AP892026022710034236372 2330SOTHR20260227082489 2026-02-24T11:51:07.076000Z LU1273508843 7422 HUF 633,00 633,00 HUF XOFF KCCP 2026-02-27T07:41:13.544312Z
AP892026022710034236363 2330SOTHR20260227082486 2026-02-24T11:48:55.091000Z LU0979393062 11245 HUF 430,00 430,00 HUF XOFF KCCP 2026-02-27T07:41:08.660903Z
AP892026022710034236361 2330SOTHR20260227082485 2026-02-23T14:44:40.334000Z LU0979393062 11245 HUF 220,00 220,00 HUF XOFF KCCP 2026-02-27T07:41:08.609338Z
AP892026022710034236359 2330BOTHR20260227082484 2026-02-24T11:17:21.953000Z LU1088279044 8422 HUF 148,00 148,00 HUF XOFF KCCP 2026-02-27T07:41:08.558347Z
AP892026022710034236355 2330SBOND20260227082483 2026-02-24T08:05:28.797000Z LU2682081786 12,02 USD 495,00 495,00 USD XOFF KCCP 2026-02-27T07:41:03.593041Z
AP892026022710034236353 2330BOTHR20260227082482 2026-02-24T12:47:22.188000Z LU1273508686 5684 HUF 495,00 495,00 HUF XOFF KCCP 2026-02-27T07:41:03.543038Z
AP712026022710034236348 2330SDERV20260227082481 2026-02-27T07:37:02.026667Z EZPCCNST34H9 378,72 MONE HUF 1,00 200000,00 EUR XOFF KCCP HU 2026-02-27T07:40:08.574011Z false TPAC
AP972026022710034236335 2330SDERV20260227082480 2026-02-27T06:30:35.000000Z 25021,8 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T07:38:43.541001Z true AMND
AP972026022710034236324 2330SDERV20260227082480 2026-02-27T06:30:35.000000Z 25021,8 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T07:38:03.547574Z true CANC
AP972026022710034236312 2330SDERV20260227082479 2026-02-27T06:30:04.000000Z 25020,23 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T07:37:58.543741Z true CANC
AP972026022710034236310 2330SDERV20260227082480 2026-02-27T06:30:35.000000Z 25021,8 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T07:37:33.543171Z true
AP972026022710034236298 2330BDERV20260227082478 2026-02-27T06:28:40.000000Z 25023,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:37:13.595797Z true
AP972026022710034236300 2330SDERV20260227082479 2026-02-27T06:30:04.000000Z 25020,23 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-27T07:37:13.546259Z true
AP952026022710034236290 2330BBOND20260227082476 2026-02-27T08:35:23.000000Z HU0000406442 102,9008 PERC HUF 38200,00 38200,00 HUF XOFF KCCP 2026-02-27T07:35:53.591071Z
AP1092026022710034236292 2330BBOND20260227082477 2026-02-27T07:35:45.000000Z HU0000407192 98 PERC HUF 2000000,00 1,00 HUF XOFF KCCP 2026-02-27T07:35:53.545053Z
AP1092026022710034236287 2330BBOND20260227082475 2026-02-27T07:35:39.000000Z HU0000366075 98,7912 PERC HUF 11,00 10000,00 HUF XOFF KCCP 2026-02-27T07:35:43.560064Z
AP1092026022710034236284 2330BBOND20260227082474 2026-02-27T07:35:06.000000Z HU0000366216 98,7148 PERC HUF 35,00 10000,00 HUF XOFF KCCP 2026-02-27T07:35:18.549887Z
AP952026022710034236275 2330BBOND20260227082473 2026-02-27T08:34:04.000000Z HU0000406228 98,1132 PERC HUF 309204,00 309204,00 HUF XOFF KCCP 2026-02-27T07:34:53.561649Z
AP952026022710034236270 2330BBOND20260227082472 2026-02-27T08:32:48.000000Z HU0000405758 102,46 PERC HUF 114000,00 114,00 HUF XOFF KCCP 2026-02-27T07:33:23.549300Z
AP892026022710034236254 2330BBOND20260227082471 2026-02-27T07:31:14.169000Z HU0000702725 3,434919 HUF 3000,00 3000,00 HUF XOFF KCCP 2026-02-27T07:32:03.593886Z
AP892026022710034236252 2330BBOND20260227082470 2026-02-27T07:31:08.722000Z HU0000702725 3,434919 HUF 663533,00 663533,00 HUF XOFF KCCP 2026-02-27T07:32:03.551875Z
AP952026022710034236249 2330BBOND20260227082469 2026-02-27T08:31:33.000000Z HU0000407184 98,4603 PERC HUF 121671,00 121671,00 HUF XOFF KCCP 2026-02-27T07:31:53.545969Z
AP892026022710034236240 2330BBOND20260227082468 2026-02-27T07:30:08.020000Z HU0000702725 3,434919 HUF 890000,00 890000,00 HUF XOFF KCCP 2026-02-27T07:31:03.549238Z
AP952026022710034236237 2330BBOND20260227082467 2026-02-27T08:30:22.000000Z HU0000407176 99,0192 PERC HUF 364874,00 364874,00 HUF XOFF KCCP 2026-02-27T07:30:53.547819Z
AP892026022710034236218 2330SOTHR20260227082466 2026-02-24T11:17:14.136000Z LU0188151335 32,82 EUR 303,00 303,00 EUR XOFF KCCP 2026-02-27T07:30:08.545444Z
AP892026022710034236210 2330SOTHR20260227082464 2026-02-24T11:16:51.117000Z LU0128526570 96,67 USD 62,00 62,00 USD XOFF KCCP 2026-02-27T07:30:03.589304Z
AP892026022710034236212 2330SOTHR20260227082465 2026-02-24T11:17:04.016000Z LU0128526570 96,67 USD 90,00 90,00 USD XOFF KCCP 2026-02-27T07:30:03.543323Z
AP952026022710034236207 2330BBOND20260227082463 2026-02-27T08:29:07.000000Z HU0000406921 98,7 PERC HUF 76400,00 76400,00 HUF XOFF KCCP 2026-02-27T07:29:53.553890Z
AP972026022710034236196 2330BDERV20260227082244 2026-02-27T05:11:37.000000Z 24982,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:27:48.566219Z true AMND
AP972026022710034236183 2330SDERV20260227082462 2026-02-27T06:21:42.000000Z 25008,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:27:23.546781Z true
AP892026022710034236173 2330SOTHR20260227082461 2026-02-27T07:26:11.504000Z HU0000713482 1,819718 HUF 5495356,00 5495356,00 HUF XOFF KCCP 2026-02-27T07:27:08.537233Z
AP972026022710034236171 2330BDERV20260227082244 2026-02-27T05:11:37.000000Z 24982,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:27:03.552467Z true CANC
AP952026022710034236158 2330BBOND20260227082460 2026-02-27T08:25:46.000000Z HU0000407382 102,2377 PERC HUF 9995272,00 9995272,00 HUF XOFF KCCP 2026-02-27T07:26:23.544692Z
AP892026022710034236148 2330BOTHR20260227082458 2026-02-27T07:24:33.873000Z HU0000713482 1,819718 HUF 2750000,00 2750000,00 HUF XOFF KCCP 2026-02-27T07:26:03.609019Z
AP892026022710034236150 2330SBOND20260227082459 2026-02-27T07:24:57.063000Z HU0000702725 3,434919 HUF 1455638,00 1455638,00 HUF XOFF KCCP 2026-02-27T07:26:03.559177Z
AP972026022710034236109 2330SDERV20260227082457 2026-02-27T06:17:59.000000Z 25005,9 MONE USD 4,50 4,50 USD XOFF KCCP 2026-02-27T07:22:08.545514Z true
AP892026022710034236046 2330BBOND20260227082456 2026-02-24T10:26:11.468000Z HU0000702691 11,639801 HUF 29034,00 29034,00 HUF XOFF KCCP 2026-02-27T07:21:03.635699Z
AP892026022710034236042 2330BOTHR20260227082454 2026-02-24T13:50:45.055000Z LU0256839274 367,6 EUR 100,00 100,00 EUR XOFF KCCP 2026-02-27T07:21:03.588203Z
AP892026022710034236044 2330BBOND20260227082455 2026-02-24T09:15:10.120000Z HU0000702691 11,639801 HUF 1123113,00 1123113,00 HUF XOFF KCCP 2026-02-27T07:21:03.544196Z
AP892026022710034236028 2330BBOND20260227082451 2026-02-24T09:16:41.886000Z HU0000702691 11,639801 HUF 363578,00 363578,00 HUF XOFF KCCP 2026-02-27T07:20:58.653315Z
AP892026022710034236033 2330BBOND20260227082452 2026-02-24T09:02:42.978000Z HU0000702691 11,639801 HUF 473588,00 473588,00 HUF XOFF KCCP 2026-02-27T07:20:58.597310Z
AP892026022710034236037 2330BOTHR20260227082453 2026-02-24T14:32:42.653000Z HU0000737937 1,529747 USD 344912,00 344912,00 USD XOFF KCCP 2026-02-27T07:20:58.541305Z
AP892026022710034236026 2330BBOND20260227082450 2026-02-24T12:46:00.568000Z HU0000702691 11,639801 HUF 136224,00 136224,00 HUF XOFF KCCP 2026-02-27T07:20:53.670831Z
AP892026022710034236024 2330BBOND20260227082449 2026-02-24T10:56:59.218000Z HU0000702691 11,639801 HUF 686776,00 686776,00 HUF XOFF KCCP 2026-02-27T07:20:53.605225Z
AP892026022710034236017 2330BBOND20260227082448 2026-02-24T12:19:48.117000Z HU0000702691 11,639801 HUF 350000,00 350000,00 HUF XOFF KCCP 2026-02-27T07:20:53.542595Z
AP892026022710034236013 2330BBOND20260227082446 2026-02-24T12:46:48.345000Z HU0000702691 11,639801 HUF 828027,00 828027,00 HUF XOFF KCCP 2026-02-27T07:20:48.670753Z
AP892026022710034236008 2330BBOND20260227082445 2026-02-24T14:48:22.910000Z HU0000702691 11,639801 HUF 57000,00 57000,00 HUF XOFF KCCP 2026-02-27T07:20:48.616112Z
AP892026022710034236015 2330BBOND20260227082447 2026-02-24T12:21:27.670000Z HU0000702691 11,639801 HUF 452526,00 452526,00 HUF XOFF KCCP 2026-02-27T07:20:48.550475Z
AP892026022710034236002 2330BOTHR20260227082442 2026-02-24T08:05:24.992000Z LU0527936024 114091,77 HUF 28,00 28,00 HUF XOFF KCCP 2026-02-27T07:20:43.647582Z
AP892026022710034236006 2330BOTHR20260227082444 2026-02-24T09:18:08.860000Z HU0000716337 1,644902 HUF 938000,00 938000,00 HUF XOFF KCCP 2026-02-27T07:20:43.600920Z
AP892026022710034236004 2330SOTHR20260227082443 2026-02-25T08:11:31.190000Z LU0293313671 186,07 EUR 14,00 14,00 EUR XOFF KCCP 2026-02-27T07:20:43.553329Z
AP892026022710034235995 2330SOTHR20260227082440 2026-02-27T07:07:24.438000Z HU0000725296 NOAP NOAP 1800,00 1800000000,00 HUF XOFF KCCP 2026-02-27T07:20:38.665472Z
AP892026022710034235993 2330BOTHR20260227082439 2026-02-24T13:29:08.114000Z HU0000716402 2,272288 HUF 14000,00 14000,00 HUF XOFF KCCP 2026-02-27T07:20:38.601555Z
AP892026022710034235997 2330SBOND20260227082441 2026-02-20T14:46:56.920000Z LU1211505810 56846,36 HUF 809,00 809,00 HUF XOFF KCCP 2026-02-27T07:20:38.548545Z
AP892026022710034235989 2330BBOND20260227082438 2026-02-24T08:51:30.441000Z HU0000702691 11,639801 HUF 977312,00 977312,00 HUF XOFF KCCP 2026-02-27T07:20:33.603652Z
AP892026022710034235987 2330SOTHR20260227082437 2026-02-24T08:09:05.636000Z LU0293313671 186,07 EUR 1041,00 1041,00 EUR XOFF KCCP 2026-02-27T07:20:33.549472Z
AP952026022710034235936 2330BBOND20260227082436 2026-02-27T08:19:06.000000Z HU0000407267 98,0548 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-27T07:19:53.548418Z
AP952026022710034235841 2330BBOND20260227082435 2026-02-27T08:17:44.000000Z HU0000407515 99,0039 PERC HUF 500,00 500,00 HUF XOFF KCCP 2026-02-27T07:18:23.546561Z
AP1202026022710034235774 2330BDERV20260120046737 2026-01-20T14:06:19.000000Z 387,28 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T07:17:18.557473Z false AMND
AP1202026022710034235717 2330BDERV20260120046736 2026-01-20T14:05:11.000000Z 387,28 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KCCP 2026-02-27T07:16:23.556718Z false AMND
AP1092026022710034235710 2330BBOND20260227082434 2026-02-27T07:16:12.000000Z HU0000407184 99 PERC HUF 15000,00 1,00 HUF XOFF KCCP 2026-02-27T07:16:18.536151Z
AP892026022710034235674 2330BOTHR20260227082433 2026-02-24T14:31:33.100000Z HU0000716345 1,552864 HUF 7263016,00 7263016,00 HUF XOFF KCCP 2026-02-27T07:15:48.541233Z
AP892026022710034235670 2330BOTHR20260227082431 2026-02-24T12:17:13.414000Z HU0000716337 1,644902 HUF 3017938,00 3017938,00 HUF XOFF KCCP 2026-02-27T07:15:43.651056Z
AP892026022710034235672 2330BOTHR20260227082432 2026-02-24T09:54:43.622000Z HU0000716337 1,644902 HUF 1029798,00 1029798,00 HUF XOFF KCCP 2026-02-27T07:15:43.600620Z
AP892026022710034235665 2330BOTHR20260227082430 2026-02-24T09:44:35.633000Z HU0000716345 1,552864 HUF 721600,00 721600,00 HUF XOFF KCCP 2026-02-27T07:15:43.541341Z
AP892026022710034235659 2330BOTHR20260227082427 2026-02-24T09:35:48.012000Z HU0000716352 1,862801 HUF 1130000,00 1130000,00 HUF XOFF KCCP 2026-02-27T07:15:38.631489Z
AP892026022710034235661 2330BOTHR20260227082428 2026-02-24T09:26:17.765000Z HU0000716337 1,644902 HUF 1746668,00 1746668,00 HUF XOFF KCCP 2026-02-27T07:15:38.590897Z
AP892026022710034235663 2330BBOND20260227082429 2026-02-24T12:15:28.678000Z HU0000711668 1,440301 USD 67769,00 67769,00 USD XOFF KCCP 2026-02-27T07:15:38.545900Z
AP892026022710034235653 2330BOTHR20260227082426 2026-02-24T11:48:47.384000Z HU0000712351 3,631181 HUF 2770000,00 2770000,00 HUF XOFF KCCP 2026-02-27T07:15:33.677366Z
AP892026022710034235644 2330BOTHR20260227082423 2026-02-24T12:05:24.468000Z HU0000716345 1,552864 HUF 32943501,00 32943501,00 HUF XOFF KCCP 2026-02-27T07:15:33.634370Z
AP892026022710034235651 2330BOTHR20260227082425 2026-02-24T08:01:47.503000Z HU0000716345 1,552864 HUF 439425,00 439425,00 HUF XOFF KCCP 2026-02-27T07:15:33.589368Z
AP892026022710034235649 2330BOTHR20260227082424 2026-02-24T08:24:42.221000Z HU0000716345 1,552864 HUF 790078,00 790078,00 HUF XOFF KCCP 2026-02-27T07:15:33.547360Z
AP892026022710034235636 2330BOTHR20260227082420 2026-02-24T09:47:31.788000Z HU0000716352 1,862801 HUF 2045535,00 2045535,00 HUF XOFF KCCP 2026-02-27T07:15:28.639642Z
AP892026022710034235642 2330BOTHR20260227082422 2026-02-24T10:01:58.235000Z HU0000716352 1,862801 HUF 1148869,00 1148869,00 HUF XOFF KCCP 2026-02-27T07:15:28.590005Z
AP892026022710034235640 2330BOTHR20260227082421 2026-02-24T14:32:09.618000Z HU0000716352 1,862801 HUF 3323033,00 3323033,00 HUF XOFF KCCP 2026-02-27T07:15:28.543998Z
AP892026022710034235634 2330BOTHR20260227082419 2026-02-24T09:42:47.638000Z HU0000716337 1,644902 HUF 679787,00 679787,00 HUF XOFF KCCP 2026-02-27T07:15:23.589307Z
AP892026022710034235632 2330BBOND20260227082418 2026-02-24T12:33:46.932000Z HU0000702709 9,875385 HUF 191622,00 191622,00 HUF XOFF KCCP 2026-02-27T07:15:23.544704Z
AP892026022710034235626 2330BOTHR20260227082417 2026-02-23T10:33:21.076000Z HU0000735337 1,072377 HUF 4078365,00 4078365,00 HUF XOFF KCCP 2026-02-27T07:15:18.677723Z
AP892026022710034235617 2330SOTHR20260227082414 2026-02-24T07:59:08.122000Z HU0000702717 10,292129 HUF 706613,00 706613,00 HUF XOFF KCCP 2026-02-27T07:15:18.633731Z
AP892026022710034235622 2330SOTHR20260227082415 2026-02-24T11:55:36.548000Z HU0000702717 10,292129 HUF 437227,00 437227,00 HUF XOFF KCCP 2026-02-27T07:15:18.589178Z
AP892026022710034235624 2330BOTHR20260227082416 2026-02-24T09:43:45.262000Z HU0000709290 2,578558 HUF 2015061,00 2015061,00 HUF XOFF KCCP 2026-02-27T07:15:18.542168Z
AP892026022710034235615 2330SBOND20260227082413 2026-02-24T07:40:59.776000Z HU0000702691 11,639801 HUF 209788,00 209788,00 HUF XOFF KCCP 2026-02-27T07:15:13.630478Z
AP892026022710034235609 2330SOTHR20260227082411 2026-02-24T07:37:46.930000Z HU0000702717 10,292129 HUF 96009,00 96009,00 HUF XOFF KCCP 2026-02-27T07:15:13.589068Z
AP892026022710034235613 2330SOTHR20260227082412 2026-02-24T14:00:48.789000Z HU0000706387 0,027328 EUR 368467,00 3684,67 EUR XOFF KCCP 2026-02-27T07:15:13.538606Z
AP892026022710034235607 2330SOTHR20260227082410 2026-02-24T07:39:21.033000Z HU0000702717 10,292129 HUF 480047,00 480047,00 HUF XOFF KCCP 2026-02-27T07:15:08.597901Z
AP892026022710034235603 2330SOTHR20260227082409 2026-02-24T08:13:18.499000Z HU0000702717 10,292129 HUF 287177,00 287177,00 HUF XOFF KCCP 2026-02-27T07:15:08.546519Z
AP892026022710034235592 2330BOTHR20260227082406 2026-02-24T12:00:53.617000Z HU0000709290 2,578558 HUF 3462486,00 3462486,00 HUF XOFF KCCP 2026-02-27T07:15:03.624206Z
AP892026022710034235594 2330BOTHR20260227082407 2026-02-23T09:59:20.201000Z HU0000735337 1,072377 HUF 8137075,00 8137075,00 HUF XOFF KCCP 2026-02-27T07:15:03.580164Z
AP892026022710034235596 2330BOTHR20260227082408 2026-02-25T09:12:32.609000Z HU0000716402 2,272288 HUF 2369944,00 2369944,00 HUF XOFF KCCP 2026-02-27T07:15:03.538177Z
AP892026022710034235586 2330SOTHR20260227082405 2026-02-24T12:01:56.661000Z HU0000702717 10,292129 HUF 277838,00 277838,00 HUF XOFF KCCP 2026-02-27T07:14:58.691703Z
AP892026022710034235582 2330BOTHR20260227082403 2026-02-23T10:10:24.055000Z HU0000735337 1,072377 HUF 3565939,00 3565939,00 HUF XOFF KCCP 2026-02-27T07:14:58.645713Z
AP892026022710034235584 2330SOTHR20260227082404 2026-02-24T10:13:18.877000Z HU0000702717 10,292129 HUF 240023,00 240023,00 HUF XOFF KCCP 2026-02-27T07:14:58.595693Z
AP892026022710034235577 2330SOTHR20260227082402 2026-02-24T09:42:21.436000Z HU0000702717 10,292129 HUF 95725,00 95725,00 HUF XOFF KCCP 2026-02-27T07:14:58.552218Z
AP892026022710034235575 2330SOTHR20260227082401 2026-02-24T14:06:50.208000Z HU0000737937 1,529747 USD 9660,00 9660,00 USD XOFF KCCP 2026-02-27T07:14:53.670990Z
AP892026022710034235571 2330SOTHR20260227082399 2026-02-24T08:22:27.663000Z HU0000702717 10,292129 HUF 96009,00 96009,00 HUF XOFF KCCP 2026-02-27T07:14:53.617529Z
AP892026022710034235573 2330SOTHR20260227082400 2026-02-24T14:57:26.431000Z HU0000702741 3,214593 HUF 2471351,00 2471351,00 HUF XOFF KCCP 2026-02-27T07:14:53.557521Z
AP892026022710034235562 2330BOTHR20260227082396 2026-02-24T12:58:28.828000Z HU0000702741 3,214593 HUF 1278728,00 1278728,00 HUF XOFF KCCP 2026-02-27T07:14:48.637018Z
AP892026022710034235566 2330SOTHR20260227082398 2026-02-24T10:55:09.648000Z HU0000706387 0,027328 EUR 363201,00 3632,01 EUR XOFF KCCP 2026-02-27T07:14:48.594200Z
AP892026022710034235564 2330BOTHR20260227082397 2026-02-23T09:40:45.453000Z HU0000735337 1,072377 HUF 3742073,00 3742073,00 HUF XOFF KCCP 2026-02-27T07:14:48.546197Z
AP892026022710034235556 2330SOTHR20260227082395 2026-02-24T09:59:43.943000Z HU0000737846 1,055366 EUR 14114,00 14114,00 EUR XOFF KCCP 2026-02-27T07:14:43.682339Z
AP892026022710034235547 2330BBOND20260227082392 2026-02-24T09:17:11.382000Z HU0000702709 9,875385 HUF 1724489,00 1724489,00 HUF XOFF KCCP 2026-02-27T07:14:43.639732Z
AP892026022710034235554 2330SOTHR20260227082394 2026-02-24T10:51:54.483000Z HU0000737846 1,055366 EUR 9451,00 9451,00 EUR XOFF KCCP 2026-02-27T07:14:43.589741Z
AP892026022710034235552 2330SOTHR20260227082393 2026-02-24T13:42:21.627000Z HU0000706387 0,027328 EUR 72317,00 723,17 EUR XOFF KCCP 2026-02-27T07:14:43.544862Z
AP892026022710034235543 2330BOTHR20260227082390 2026-02-24T14:37:01.592000Z HU0000709290 2,578558 HUF 25544144,00 25544144,00 HUF XOFF KCCP 2026-02-27T07:14:38.643999Z
AP892026022710034235545 2330BOTHR20260227082391 2026-02-23T09:29:13.586000Z HU0000735337 1,072377 HUF 3051403,00 3051403,00 HUF XOFF KCCP 2026-02-27T07:14:38.592700Z
AP892026022710034235540 2330SOTHR20260227082389 2026-02-24T11:12:59.345000Z HU0000702717 10,292129 HUF 192019,00 192019,00 HUF XOFF KCCP 2026-02-27T07:14:38.546687Z
AP892026022710034235535 2330SOTHR20260227082388 2026-02-24T09:29:28.657000Z HU0000702717 10,292129 HUF 285036,00 285036,00 HUF XOFF KCCP 2026-02-27T07:14:33.723523Z
AP892026022710034235526 2330SOTHR20260227082385 2026-02-24T14:08:53.844000Z HU0000721014 1,554339 USD 4177,00 4177,00 USD XOFF KCCP 2026-02-27T07:14:33.650073Z
AP892026022710034235533 2330SOTHR20260227082387 2026-02-24T14:04:18.416000Z HU0000716402 2,272288 HUF 2136335,00 2136335,00 HUF XOFF KCCP 2026-02-27T07:14:33.595411Z
AP892026022710034235531 2330SOTHR20260227082386 2026-02-24T12:18:29.228000Z HU0000708623 2,001694 HUF 1722678,00 1722678,00 HUF XOFF KCCP 2026-02-27T07:14:33.544969Z
AP892026022710034235519 2330SOTHR20260227082382 2026-02-24T07:20:40.932000Z HU0000702717 10,292129 HUF 312991,00 312991,00 HUF XOFF KCCP 2026-02-27T07:14:28.641943Z
AP892026022710034235524 2330SOTHR20260227082384 2026-02-25T08:24:52.119000Z HU0000720958 2,338694 HUF 834320,00 834320,00 HUF XOFF KCCP 2026-02-27T07:14:28.599164Z
AP892026022710034235522 2330SOTHR20260227082383 2026-02-24T08:18:09.334000Z HU0000702717 10,292129 HUF 240023,00 240023,00 HUF XOFF KCCP 2026-02-27T07:14:28.551178Z
AP892026022710034235513 2330SOTHR20260227082380 2026-02-24T12:12:49.488000Z HU0000702717 10,292129 HUF 293707,00 293707,00 HUF XOFF KCCP 2026-02-27T07:14:23.646264Z
AP892026022710034235515 2330SOTHR20260227082381 2026-02-24T07:24:07.556000Z HU0000702717 10,292129 HUF 372783,00 372783,00 HUF XOFF KCCP 2026-02-27T07:14:23.600277Z
AP892026022710034235511 2330SOTHR20260227082379 2026-02-24T11:51:44.299000Z HU0000702717 10,292129 HUF 194323,00 194323,00 HUF XOFF KCCP 2026-02-27T07:14:23.553270Z
AP892026022710034235504 2330SOTHR20260227082377 2026-02-24T13:32:13.091000Z HU0000735535 1,285258 EUR 8592,00 8592,00 EUR XOFF KCCP 2026-02-27T07:14:18.644865Z
AP892026022710034235506 2330SOTHR20260227082378 2026-02-24T13:30:44.582000Z HU0000706387 0,027328 EUR 721034,00 7210,34 EUR XOFF KCCP 2026-02-27T07:14:18.596861Z
AP892026022710034235502 2330SBOND20260227082376 2026-02-24T12:25:28.865000Z HU0000708615 1,950773 HUF 1537851,00 1537851,00 HUF XOFF KCCP 2026-02-27T07:14:18.541871Z
AP892026022710034235496 2330SOTHR20260227082375 2026-02-24T11:06:01.583000Z HU0000702741 3,214593 HUF 619067,00 619067,00 HUF XOFF KCCP 2026-02-27T07:14:13.717741Z
AP892026022710034235487 2330SOTHR20260227082372 2026-02-24T10:16:33.558000Z HU0000709290 2,578558 HUF 389724,00 389724,00 HUF XOFF KCCP 2026-02-27T07:14:13.657735Z
AP892026022710034235492 2330SOTHR20260227082373 2026-02-24T09:40:23.454000Z HU0000702741 3,214593 HUF 619929,00 619929,00 HUF XOFF KCCP 2026-02-27T07:14:13.597304Z
AP892026022710034235494 2330SOTHR20260227082374 2026-02-24T11:58:50.099000Z HU0000709290 2,578558 HUF 766430,00 766430,00 HUF XOFF KCCP 2026-02-27T07:14:13.538911Z
AP892026022710034235483 2330SOTHR20260227082370 2026-02-24T09:35:45.029000Z HU0000709290 2,578558 HUF 1169172,00 1169172,00 HUF XOFF KCCP 2026-02-27T07:14:08.696858Z
AP892026022710034235485 2330SOTHR20260227082371 2026-02-24T08:22:37.544000Z HU0000702741 3,214593 HUF 1238134,00 1238134,00 HUF XOFF KCCP 2026-02-27T07:14:08.631849Z
AP892026022710034235478 2330SOTHR20260227082369 2026-02-24T08:44:44.536000Z HU0000709290 2,578558 HUF 1341252,00 1341252,00 HUF XOFF KCCP 2026-02-27T07:14:08.552845Z
AP892026022710034235476 2330SOTHR20260227082368 2026-02-24T08:10:00.785000Z HU0000709290 2,578558 HUF 387813,00 387813,00 HUF XOFF KCCP 2026-02-27T07:14:03.649582Z
AP892026022710034235474 2330SOTHR20260227082367 2026-02-24T12:16:58.901000Z HU0000712351 3,631181 HUF 545331,00 545331,00 HUF XOFF KCCP 2026-02-27T07:14:03.589583Z
AP892026022710034235471 2330SOTHR20260227082366 2026-02-24T12:31:58.960000Z HU0000710595 3,154699 HUF 1109456,00 1109456,00 HUF XOFF KCCP 2026-02-27T07:14:03.542596Z
AP892026022710034235463 2330SOTHR20260227082363 2026-02-24T13:34:57.882000Z HU0000702741 3,214593 HUF 928601,00 928601,00 HUF XOFF KCCP 2026-02-27T07:13:58.654541Z
AP892026022710034235467 2330SOTHR20260227082365 2026-02-24T12:18:07.917000Z HU0000702717 10,292129 HUF 97161,00 97161,00 HUF XOFF KCCP 2026-02-27T07:13:58.616075Z
AP892026022710034235465 2330SOTHR20260227082364 2026-02-24T13:45:53.252000Z HU0000702741 3,214593 HUF 933244,00 933244,00 HUF XOFF KCCP 2026-02-27T07:13:58.554068Z
AP892026022710034235457 2330SOTHR20260227082362 2026-02-24T11:27:37.577000Z HU0000702717 10,292129 HUF 9716,00 9716,00 HUF XOFF KCCP 2026-02-27T07:13:53.689467Z
AP892026022710034235453 2330SBOND20260227082360 2026-02-24T12:14:16.964000Z HU0000702691 11,639801 HUF 25709,00 25709,00 HUF XOFF KCCP 2026-02-27T07:13:53.647460Z
AP892026022710034235448 2330SOTHR20260227082359 2026-02-24T13:21:14.538000Z HU0000725700 1,893961 USD 573,00 573,00 USD XOFF KCCP 2026-02-27T07:13:53.596382Z
AP892026022710034235455 2330SOTHR20260227082361 2026-02-24T11:28:28.056000Z HU0000702717 10,292129 HUF 115211,00 115211,00 HUF XOFF KCCP 2026-02-27T07:13:53.552376Z
AP892026022710034235446 2330SOTHR20260227082358 2026-02-24T14:02:29.994000Z HU0000715180 3,239205 HUF 1543588,00 1543588,00 HUF XOFF KCCP 2026-02-27T07:13:48.640156Z
AP892026022710034235444 2330SOTHR20260227082357 2026-02-24T11:15:18.137000Z HU0000712351 3,631181 HUF 273206,00 273206,00 HUF XOFF KCCP 2026-02-27T07:13:48.590142Z
AP892026022710034235442 2330SOTHR20260227082356 2026-02-25T08:20:44.413000Z HU0000702022 29,189488 HUF 17129,00 17129,00 HUF XOFF KCCP 2026-02-27T07:13:48.542148Z
AP892026022710034235436 2330SOTHR20260227082355 2026-02-24T11:56:22.207000Z HU0000725692 2,067421 HUF 2389794,00 2389794,00 HUF XOFF KCCP 2026-02-27T07:13:43.714823Z
AP892026022710034235432 2330SOTHR20260227082353 2026-02-24T12:36:04.921000Z HU0000725692 2,067421 HUF 1721523,00 1721523,00 HUF XOFF KCCP 2026-02-27T07:13:43.652364Z
AP892026022710034235427 2330SOTHR20260227082352 2026-02-24T14:17:39.588000Z HU0000709290 2,578558 HUF 187998,00 187998,00 HUF XOFF KCCP 2026-02-27T07:13:43.592817Z
AP892026022710034235434 2330SOTHR20260227082354 2026-02-24T13:06:48.494000Z HU0000716337 1,644902 HUF 384847,00 384847,00 HUF XOFF KCCP 2026-02-27T07:13:43.548515Z
AP892026022710034235423 2330SOTHR20260227082350 2026-02-24T12:17:32.680000Z HU0000702741 3,214593 HUF 1547668,00 1547668,00 HUF XOFF KCCP 2026-02-27T07:13:38.639026Z
AP892026022710034235421 2330SOTHR20260227082349 2026-02-24T12:02:03.444000Z HU0000702741 3,214593 HUF 3095337,00 3095337,00 HUF XOFF KCCP 2026-02-27T07:13:38.592774Z
AP892026022710034235425 2330SOTHR20260227082351 2026-02-24T09:06:19.288000Z HU0000702717 10,292129 HUF 384038,00 384038,00 HUF XOFF KCCP 2026-02-27T07:13:38.549365Z
AP892026022710034235414 2330SOTHR20260227082347 2026-02-24T08:53:41.305000Z HU0000702741 3,214593 HUF 4583188,00 4583188,00 HUF XOFF KCCP 2026-02-27T07:13:33.631728Z
AP892026022710034235416 2330SOTHR20260227082348 2026-02-24T09:02:27.605000Z HU0000702741 3,214593 HUF 9313813,00 9313813,00 HUF XOFF KCCP 2026-02-27T07:13:33.588725Z
AP892026022710034235410 2330SBOND20260227082346 2026-02-24T12:28:33.107000Z HU0000702709 9,875385 HUF 172155,00 172155,00 HUF XOFF KCCP 2026-02-27T07:13:33.551285Z
AP892026022710034235407 2330SOTHR20260227082345 2026-02-25T09:55:59.548000Z HU0000702501 15,170512 HUF 128619,00 128619,00 HUF XOFF KCCP 2026-02-27T07:13:28.648825Z
AP892026022710034235405 2330SOTHR20260227082344 2026-02-24T13:23:30.724000Z HU0000715180 3,239205 HUF 903563,00 903563,00 HUF XOFF KCCP 2026-02-27T07:13:28.593834Z
AP892026022710034235402 2330SOTHR20260227082343 2026-02-24T12:16:06.013000Z HU0000702717 10,292129 HUF 287177,00 287177,00 HUF XOFF KCCP 2026-02-27T07:13:28.551820Z
AP892026022710034235397 2330SOTHR20260227082342 2026-02-24T13:59:31.511000Z HU0000705702 4,649234 HUF 356718,00 356718,00 HUF XOFF KCCP 2026-02-27T07:13:25.193627Z
AP892026022710034235388 2330SOTHR20260227082339 2026-02-24T12:34:22.714000Z HU0000712351 3,631181 HUF 2044993,00 2044993,00 HUF XOFF KCCP 2026-02-27T07:13:23.638850Z
AP892026022710034235395 2330SOTHR20260227082341 2026-02-24T08:01:36.108000Z HU0000702741 3,214593 HUF 742880,00 742880,00 HUF XOFF KCCP 2026-02-27T07:13:23.590541Z
AP892026022710034235393 2330SBOND20260227082340 2026-02-24T12:04:10.257000Z HU0000702691 11,639801 HUF 257221,00 257221,00 HUF XOFF KCCP 2026-02-27T07:13:23.539533Z
AP892026022710034235378 2330SOTHR20260227082336 2026-02-24T12:57:16.826000Z HU0000712351 3,631181 HUF 2753924,00 2753924,00 HUF XOFF KCCP 2026-02-27T07:13:18.769834Z
AP892026022710034235386 2330SOTHR20260227082338 2026-02-24T12:59:58.486000Z HU0000702741 3,214593 HUF 2469049,00 2469049,00 HUF XOFF KCCP 2026-02-27T07:13:18.708873Z
AP892026022710034235384 2330SOTHR20260227082337 2026-02-24T12:16:05.334000Z HU0000712351 3,631181 HUF 468167,00 468167,00 HUF XOFF KCCP 2026-02-27T07:13:18.652881Z
AP892026022710034235376 2330SOTHR20260227082335 2026-02-24T09:09:10.263000Z HU0000702717 10,292129 HUF 336033,00 336033,00 HUF XOFF KCCP 2026-02-27T07:13:13.805679Z
AP892026022710034235367 2330SOTHR20260227082332 2026-02-24T07:33:53.903000Z HU0000712351 3,631181 HUF 104649,00 104649,00 HUF XOFF KCCP 2026-02-27T07:13:13.683179Z
AP892026022710034235374 2330SOTHR20260227082334 2026-02-24T09:29:15.620000Z HU0000702717 10,292129 HUF 153615,00 153615,00 HUF XOFF KCCP 2026-02-27T07:13:13.633572Z
AP1092026022710034235372 2330BBOND20260227082333 2026-02-27T06:45:32.000000Z HU0000365648 99,191 PERC HUF 1,00 10000,00 HUF XOFF KCCP 2026-02-27T07:13:13.578964Z
AP892026022710034235363 2330SOTHR20260227082330 2026-02-24T15:31:11.498000Z HU0000702717 10,292129 HUF 960095,00 960095,00 HUF XOFF KCCP 2026-02-27T07:13:08.675897Z
AP892026022710034235365 2330SOTHR20260227082331 2026-02-24T10:14:26.638000Z HU0000712351 3,631181 HUF 683017,00 683017,00 HUF XOFF KCCP 2026-02-27T07:13:08.620207Z
AP892026022710034235357 2330SOTHR20260227082329 2026-02-24T14:29:02.007000Z HU0000702717 10,292129 HUF 97161,00 97161,00 HUF XOFF KCCP 2026-02-27T07:13:08.562199Z
AP892026022710034235355 2330SBOND20260227082328 2026-02-24T14:03:34.160000Z HU0000702691 11,639801 HUF 22195,00 22195,00 HUF XOFF KCCP 2026-02-27T07:13:03.719187Z
AP892026022710034235349 2330SOTHR20260227082325 2026-02-24T07:41:56.973000Z HU0000712351 3,631181 HUF 1366034,00 1366034,00 HUF XOFF KCCP 2026-02-27T07:13:03.669741Z
AP1092026022710034235353 2330BSHRS20260227082327 2026-02-25T23:26:57.000000Z LU0231205856 56,49 EUR 5,08 XOFF KCCP 2026-02-27T07:13:03.618314Z
AP892026022710034235351 2330SOTHR20260227082326 2026-02-25T10:26:29.199000Z HU0000715180 3,239205 HUF 1896300,00 1896300,00 HUF XOFF KCCP 2026-02-27T07:13:03.551917Z
AP892026022710034235343 2330SOTHR20260227082324 2026-02-24T12:21:58.548000Z HU0000725692 2,067421 HUF 1934777,00 1934777,00 HUF XOFF KCCP 2026-02-27T07:12:58.739186Z
AP892026022710034235339 2330SOTHR20260227082322 2026-02-25T08:42:05.485000Z HU0000702022 29,189488 HUF 41110,00 41110,00 HUF XOFF KCCP 2026-02-27T07:12:58.681177Z
AP1092026022710034235333 2330BSHRS20260227082321 2026-02-26T01:07:10.000000Z LU0823414635 695,13 EUR 2,26 XOFF KCCP 2026-02-27T07:12:58.604171Z
AP892026022710034235341 2330SOTHR20260227082323 2026-02-24T14:03:51.140000Z HU0000702717 10,292129 HUF 631262,00 631262,00 HUF XOFF KCCP 2026-02-27T07:12:58.555711Z
AP892026022710034235331 2330SOTHR20260227082320 2026-02-24T10:02:27.936000Z HU0000702741 3,214593 HUF 1857202,00 1857202,00 HUF XOFF KCCP 2026-02-27T07:12:53.722464Z
AP892026022710034235321 2330SOTHR20260227082317 2026-02-24T09:36:00.918000Z HU0000702717 10,292129 HUF 291484,00 291484,00 HUF XOFF KCCP 2026-02-27T07:12:53.668453Z
AP892026022710034235327 2330SBOND20260227082318 2026-02-24T11:18:28.227000Z HU0000702691 11,639801 HUF 257221,00 257221,00 HUF XOFF KCCP 2026-02-27T07:12:53.614277Z
AP892026022710034235329 2330SOTHR20260227082319 2026-02-24T09:40:38.946000Z HU0000702741 3,214593 HUF 1555406,00 1555406,00 HUF XOFF KCCP 2026-02-27T07:12:53.544406Z
AP892026022710034235319 2330SOTHR20260227082316 2026-02-24T08:35:35.129000Z HU0000702741 3,214593 HUF 2488650,00 2488650,00 HUF XOFF KCCP 2026-02-27T07:12:48.709005Z
AP1092026022710034235317 2330BSHRS20260227082315 2026-02-26T20:34:53.000000Z LU0329678410 43,13 EUR 9,18 XOFF KCCP 2026-02-27T07:12:48.658334Z
AP892026022710034235315 2330SBOND20260227082314 2026-02-24T13:41:25.059000Z HU0000702691 11,639801 HUF 856978,00 856978,00 HUF XOFF KCCP 2026-02-27T07:12:48.597236Z
AP892026022710034235310 2330SOTHR20260227082313 2026-02-24T12:41:00.340000Z HU0000702717 10,292129 HUF 194323,00 194323,00 HUF XOFF KCCP 2026-02-27T07:12:48.545204Z
AP892026022710034235305 2330SOTHR20260227082311 2026-02-24T14:59:10.223000Z HU0000715180 3,239205 HUF 1198903,00 1198903,00 HUF XOFF KCCP 2026-02-27T07:12:43.699655Z
AP892026022710034235308 2330SOTHR20260227082312 2026-02-24T12:51:59.195000Z HU0000702717 10,292129 HUF 971616,00 971616,00 HUF XOFF KCCP 2026-02-27T07:12:43.617109Z
AP1092026022710034235301 2330BSHRS20260227082310 2026-02-25T23:26:43.000000Z LU0122613499 49,75 USD 1,74 XOFF KCCP 2026-02-27T07:12:43.553392Z
AP892026022710034235291 2330SOTHR20260227082307 2026-02-24T14:02:20.436000Z HU0000702741 3,214593 HUF 205313,00 205313,00 HUF XOFF KCCP 2026-02-27T07:12:38.661843Z
AP892026022710034235297 2330SOTHR20260227082308 2026-02-24T13:20:01.805000Z HU0000725684 1,615242 USD 611,00 611,00 USD XOFF KCCP 2026-02-27T07:12:38.603858Z
AP892026022710034235299 2330SOTHR20260227082309 2026-02-25T08:12:07.766000Z HU0000715180 3,239205 HUF 809259,00 809259,00 HUF XOFF KCCP 2026-02-27T07:12:38.557327Z
AP892026022710034235289 2330SOTHR20260227082306 2026-02-24T14:22:03.505000Z HU0000709290 2,578558 HUF 410577,00 410577,00 HUF XOFF KCCP 2026-02-27T07:12:33.764108Z
AP1092026022710034235287 2330BSHRS20260227082305 2026-02-25T23:26:43.000000Z LU0231204966 54,92 USD 0,82 XOFF KCCP 2026-02-27T07:12:33.700402Z
AP892026022710034235285 2330SOTHR20260227082304 2026-02-24T14:20:01.262000Z HU0000709290 2,578558 HUF 436934,00 436934,00 HUF XOFF KCCP 2026-02-27T07:12:33.636962Z
AP892026022710034235280 2330SBOND20260227082303 2026-02-24T11:51:02.663000Z HU0000702691 11,639801 HUF 257736,00 257736,00 HUF XOFF KCCP 2026-02-27T07:12:33.580726Z
AP892026022710034235278 2330SOTHR20260227082302 2026-02-24T08:07:52.313000Z HU0000702741 3,214593 HUF 928601,00 928601,00 HUF XOFF KCCP 2026-02-27T07:12:28.686080Z
AP892026022710034235276 2330SBOND20260227082301 2026-02-24T13:16:57.586000Z HU0000711239 1,278829 USD 778,00 778,00 USD XOFF KCCP 2026-02-27T07:12:28.632073Z
AP892026022710034235270 2330SOTHR20260227082300 2026-02-24T10:26:15.231000Z HU0000725692 2,067421 HUF 1194897,00 1194897,00 HUF XOFF KCCP 2026-02-27T07:12:28.566772Z
AP1092026022710034235268 2330BSHRS20260227082299 2026-02-25T23:25:05.000000Z LU0188151921 33,65 EUR 0,98 XOFF KCCP 2026-02-27T07:12:23.717615Z
AP892026022710034235264 2330SOTHR20260227082297 2026-02-24T14:11:30.729000Z HU0000702741 3,214593 HUF 3888517,00 3888517,00 HUF XOFF KCCP 2026-02-27T07:12:23.665739Z
AP892026022710034235258 2330SBOND20260227082296 2026-02-24T09:25:43.002000Z HU0000702691 11,639801 HUF 386604,00 386604,00 HUF XOFF KCCP 2026-02-27T07:12:23.603756Z
AP892026022710034235266 2330SOTHR20260227082298 2026-02-24T12:39:28.497000Z HU0000701552 3,571708 HUF 996335,00 996335,00 HUF XOFF KCCP 2026-02-27T07:12:23.556329Z
AP892026022710034235256 2330SOTHR20260227082295 2026-02-24T07:47:10.617000Z HU0000709290 2,578558 HUF 1916075,00 1916075,00 HUF XOFF KCCP 2026-02-27T07:12:18.775809Z
AP892026022710034235254 2330SOTHR20260227082294 2026-02-24T14:19:39.275000Z HU0000702717 10,292129 HUF 258459,00 258459,00 HUF XOFF KCCP 2026-02-27T07:12:18.688800Z
AP892026022710034235248 2330SOTHR20260227082292 2026-02-24T13:22:43.740000Z HU0000702717 10,292129 HUF 288028,00 288028,00 HUF XOFF KCCP 2026-02-27T07:12:18.615792Z
AP1092026022710034235252 2330BSHRS20260227082293 2026-02-25T23:25:05.000000Z LU0152983168 11,37 EUR 0,42 XOFF KCCP 2026-02-27T07:12:18.544484Z
AP892026022710034235245 2330SOTHR20260227082291 2026-02-24T13:59:17.220000Z HU0000702717 10,292129 HUF 64126,00 64126,00 HUF XOFF KCCP 2026-02-27T07:12:13.671665Z
AP892026022710034235243 2330SOTHR20260227082290 2026-02-24T10:55:35.786000Z HU0000709290 2,578558 HUF 766430,00 766430,00 HUF XOFF KCCP 2026-02-27T07:12:13.606659Z
AP892026022710034235241 2330SOTHR20260227082289 2026-02-24T15:08:09.095000Z HU0000702717 10,292129 HUF 223510,00 223510,00 HUF XOFF KCCP 2026-02-27T07:12:13.554068Z
AP892026022710034235235 2330SOTHR20260227082288 2026-02-25T08:21:55.107000Z HU0000702022 29,189488 HUF 125337,00 125337,00 HUF XOFF KCCP 2026-02-27T07:12:08.750378Z
AP892026022710034235231 2330SOTHR20260227082286 2026-02-25T07:45:30.547000Z HU0000720339 2,831615 HUF 1385057,00 1385057,00 HUF XOFF KCCP 2026-02-27T07:12:08.689301Z
AP892026022710034235229 2330SOTHR20260227082285 2026-02-24T12:44:56.679000Z HU0000702741 3,214593 HUF 1244325,00 1244325,00 HUF XOFF KCCP 2026-02-27T07:12:08.617163Z
AP1092026022710034235233 2330BSHRS20260227082287 2026-02-26T20:42:57.000000Z LU1046421795 75,5 USD 0,52 XOFF KCCP 2026-02-27T07:12:08.558167Z
AP1092026022710034235220 2330BSHRS20260227082282 2026-02-26T20:42:26.000000Z LU1213836080 58,07 EUR 0,13 XOFF KCCP 2026-02-27T07:12:03.718652Z
AP892026022710034235222 2330SOTHR20260227082283 2026-02-24T13:36:42.245000Z HU0000702717 10,292129 HUF 971616,00 971616,00 HUF XOFF KCCP 2026-02-27T07:12:03.640657Z
AP892026022710034235224 2330SOTHR20260227082284 2026-02-24T08:15:57.827000Z HU0000709290 2,578558 HUF 236890,00 236890,00 HUF XOFF KCCP 2026-02-27T07:12:03.563598Z
AP1092026022710034235217 2330BSHRS20260227082281 2026-02-26T20:38:22.000000Z LU0605515377 36,88 EUR 2,02 XOFF KCCP 2026-02-27T07:11:53.552390Z
AP1092026022710034235212 2330BSHRS20260227082280 2026-02-26T20:40:25.000000Z LU0772969993 35,61 USD 0,84 XOFF KCCP 2026-02-27T07:11:48.559461Z
AP1092026022710034235207 2330BSHRS20260227082279 2026-02-26T20:34:53.000000Z LU0329678337 32,23 USD 1,87 XOFF KCCP 2026-02-27T07:11:38.560815Z
AP1092026022710034235196 2330BSHRS20260227082278 2026-02-26T20:32:29.000000Z LU0261950470 30,76 USD 0,70 XOFF KCCP 2026-02-27T07:11:28.541587Z
AP1092026022710034235191 2330BSHRS20260227082277 2026-02-26T20:30:07.000000Z LU0303816705 23,59 EUR 0,08 XOFF KCCP 2026-02-27T07:11:23.546490Z
AP1092026022710034235180 2330BSHRS20260227082276 2026-02-26T18:59:09.000000Z LU0289089384 37,67 EUR 4,95 XOFF KCCP 2026-02-27T07:11:13.537545Z
AP892026022710034235172 2330SOTHR20260227082275 2026-02-24T14:17:25.703000Z HU0000709290 2,578558 HUF 1031622,00 1031622,00 HUF XOFF KCCP 2026-02-27T07:11:08.701524Z
AP892026022710034235170 2330SOTHR20260227082274 2026-02-24T09:21:52.283000Z HU0000702741 3,214593 HUF 1853513,00 1853513,00 HUF XOFF KCCP 2026-02-27T07:11:08.650514Z
AP892026022710034235166 2330SOTHR20260227082272 2026-02-24T10:18:17.866000Z HU0000702741 3,214593 HUF 1547668,00 1547668,00 HUF XOFF KCCP 2026-02-27T07:11:08.602513Z
AP1092026022710034235168 2330BSHRS20260227082273 2026-02-26T18:59:50.000000Z LU0210527015 40,6 USD 0,00 XOFF KCCP 2026-02-27T07:11:08.561507Z
AP892026022710034235160 2330SOTHR20260227082270 2026-02-24T12:47:10.214000Z HU0000702717 10,292129 HUF 192019,00 192019,00 HUF XOFF KCCP 2026-02-27T07:11:03.593716Z
AP892026022710034235162 2330SOTHR20260227082271 2026-02-24T12:24:03.577000Z HU0000702741 3,214593 HUF 215185,00 215185,00 HUF XOFF KCCP 2026-02-27T07:11:03.554712Z
AP1092026022710034235157 2330BSHRS20260227082269 2026-02-26T18:59:41.000000Z LU0210530746 38,38 EUR 0,12 XOFF KCCP 2026-02-27T07:10:58.543017Z
AP1092026022710034235154 2330BSHRS20260227082268 2026-02-26T18:58:29.000000Z LU0169527297 410,34 EUR 2,67 XOFF KCCP 2026-02-27T07:10:53.537706Z
AP1092026022710034235151 2330BSHRS20260227082267 2026-02-26T17:57:51.000000Z LU0248184383 50,1879 EUR 2,76 XOFF KCCP 2026-02-27T07:10:48.539758Z
AP1092026022710034235148 2330BBOND20260227082266 2026-02-27T04:48:19.000000Z HU0000407192 98 PERC HUF 499909,00 1,00 HUF XOFF KCCP 2026-02-27T07:10:38.541612Z
AP1092026022710034235145 2330BBOND20260227082265 2026-02-27T04:26:24.000000Z HU0000365341 99,569 PERC HUF 3,00 10000,00 HUF XOFF KCCP 2026-02-27T07:10:33.540527Z
AP1092026022710034235142 2330BBOND20260227082264 2026-02-26T20:29:54.000000Z HU0000407192 98 PERC HUF 150000,00 1,00 HUF XOFF KCCP 2026-02-27T07:10:23.544820Z
AP1092026022710034235139 2330BBOND20260227082263 2026-02-26T19:32:41.000000Z HU0000365275 99,6782 PERC HUF 5,00 10000,00 HUF XOFF KCCP 2026-02-27T07:10:18.554655Z
AP952026022710034235132 2330BBOND20260227082262 2026-02-27T08:08:11.000000Z HU0000407325 98,5597 PERC HUF 940000,00 940000,00 HUF XOFF KCCP 2026-02-27T07:08:53.551463Z
AP972026022710034235107 2330BDERV20260227082261 2026-02-27T06:03:32.000000Z 24999,55 MONE USD 0,03 0,03 USD XOFF KCCP 2026-02-27T07:07:18.662770Z true
AP972026022710034235105 2330BDERV20260227082260 2026-02-27T06:02:52.000000Z 24999,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:07:18.615771Z true
AP972026022710034235102 2330BDERV20260227082259 2026-02-27T06:02:03.000000Z 24997,3 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T07:07:18.547760Z true
AP972026022710034235100 2330SDERV20260227082258 2026-02-27T06:00:50.000000Z 24996,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T07:07:13.547886Z true
AP892026022710034235095 2330BOTHR20260227082257 2026-02-27T07:06:32.645000Z HU0000713482 1,819718 HUF 1685768,00 1685768,00 HUF XOFF KCCP 2026-02-27T07:07:03.621072Z
AP892026022710034235081 2330BOTHR20260227082256 2026-02-27T07:04:58.151000Z IE00B7KFL990 18,04 USD 850,00 850,00 USD XOFF KCCP 2026-02-27T07:06:03.614274Z
AP892026022710034235079 2330SOTHR20260227082255 2026-02-27T07:04:17.212000Z HU0000713482 1,819718 HUF 11248446,00 11248446,00 HUF XOFF KCCP 2026-02-27T07:06:03.566280Z
AP892026022710034235066 2330BOTHR20260227082254 2026-02-27T07:01:48.501000Z IE00B7KFL990 18,02 USD 1300,00 1300,00 USD XOFF KCCP 2026-02-27T07:03:03.581087Z
AP892026022710034235050 2330BBOND20260227082253 2026-02-27T07:01:05.090000Z HU0000702725 3,434919 HUF 5169321,00 5169321,00 HUF XOFF KCCP 2026-02-27T07:02:08.541021Z
AP892026022710034235048 2330BOTHR20260226081027 2026-02-26T08:32:12.177000Z IE00B7KFL990 18,02 USD 1300,00 1300,00 USD XOFF KCCP 2026-02-27T07:02:03.547333Z CANC
AP892026022710034235034 2330BOTHR20260226081037 2026-02-26T08:37:28.628000Z IE00B7KFL990 18,04 USD 850,00 850,00 USD XOFF KCCP 2026-02-27T07:01:08.555075Z CANC
AP892026022710034235032 2330BOTHR20260227082252 2026-02-27T06:59:34.815000Z IE00B84J9L26 14,59 EUR 900,00 900,00 EUR XOFF KCCP 2026-02-27T07:01:03.548031Z
AP892026022710034235027 2330BOTHR20260226081519 2026-02-26T12:22:43.250000Z IE00B84J9L26 14,59 EUR 900,00 900,00 EUR XOFF KCCP 2026-02-27T07:00:03.605675Z CANC
AP972026022710034235016 2330SDERV20260227082250 2026-02-27T05:37:20.000000Z 24984,85 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T06:57:48.553821Z true AMND
AP972026022710034235007 2330BDERV20260227082251 2026-02-27T05:51:14.000000Z 24982,3 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T06:57:28.552246Z true
AP972026022710034235000 2330SDERV20260227082250 2026-02-27T05:37:20.000000Z 24984,85 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T06:57:08.572860Z true CANC
AP972026022710034234979 2330SDERV20260227082250 2026-02-27T05:37:20.000000Z 24984,85 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T06:42:08.563765Z true
AP952026022710034234964 2330BBOND20260227082249 2026-02-25T15:14:36.000000Z AT0000A3QTP8 99,1802 PERC EUR 207000,00 2070,00 EUR XOFF KCCP 2026-02-27T06:32:23.580962Z
AP952026022710034234961 2330BBOND20260227082248 2026-02-25T15:15:36.000000Z EU000A4EAKP3 99,6228 PERC EUR 802000,00 802000,00 EUR XOFF KCCP 2026-02-27T06:30:53.559179Z
AP752026022710034234936 2330BOTHR20260226081259 2026-02-26T10:18:42.562000Z LU0122376428 31,96 USD 234,67 7500,05 USD XOFF KCCP 2026-02-27T06:26:28.656333Z ACTX,AMND
AP752026022710034234930 2330BOTHR20260225079858 2026-02-25T09:51:14.368000Z LU0212924517 26,76 USD 328,85 8800,03 USD XOFF KCCP 2026-02-27T06:26:28.600327Z ACTX,AMND
AP752026022710034234934 2330BOTHR20260226081274 2026-02-26T10:27:50.260000Z LU0261950470 30,97 USD 353,11 10935,82 USD XOFF KCCP 2026-02-27T06:26:28.545188Z ACTX,AMND
AP752026022710034234924 2330BOTHR20260226081255 2026-02-26T10:16:52.506000Z LU0212924517 26,76 USD 226,08 6049,90 USD XOFF KCCP 2026-02-27T06:26:23.589688Z ACTX,AMND
AP752026022710034234928 2330BOTHR20260225080607 2026-02-25T15:44:26.373000Z LU0303816705 23,8 EUR 1495,80 35600,04 EUR XOFF KCCP 2026-02-27T06:26:23.541352Z ACTX,AMND
AP752026022710034234920 2330BOTHR20260225080604 2026-02-25T15:42:17.171000Z LU0075056555 121,06 USD 104,08 12599,92 USD XOFF KCCP 2026-02-27T06:26:18.619543Z ACTX,AMND
AP752026022710034234922 2330BOTHR20260226081265 2026-02-26T10:20:32.932000Z LU0075056555 121,06 USD 78,47 9499,58 USD XOFF KCCP 2026-02-27T06:26:18.540903Z ACTX,AMND
AP752026022710034234909 2330BOTHR20260225079858 2026-02-25T09:51:14.368000Z LU0212924517 26,37 USD 333,71 8799,93 USD XOFF KCCP 2026-02-27T06:25:43.541301Z ACTX,CANC
AP752026022710034234905 2330BOTHR20260225080607 2026-02-25T15:44:26.373000Z LU0303816705 23,51 EUR 1514,25 35600,02 EUR XOFF KCCP 2026-02-27T06:25:38.664311Z ACTX,CANC
AP752026022710034234907 2330BOTHR20260225080604 2026-02-25T15:42:17.171000Z LU0075056555 117,43 USD 107,30 12600,24 USD XOFF KCCP 2026-02-27T06:25:38.581263Z ACTX,CANC
AP752026022710034234898 2330BOTHR20260226081259 2026-02-26T10:18:42.562000Z LU0122376428 31,77 USD 236,07 7499,94 USD XOFF KCCP 2026-02-27T06:25:33.643521Z ACTX,CANC
AP752026022710034234895 2330BOTHR20260226081265 2026-02-26T10:20:32.932000Z LU0075056555 117,43 USD 80,90 9500,09 USD XOFF KCCP 2026-02-27T06:25:33.596514Z ACTX,CANC
AP752026022710034234900 2330BOTHR20260226081255 2026-02-26T10:16:52.506000Z LU0212924517 26,37 USD 229,43 6050,07 USD XOFF KCCP 2026-02-27T06:25:33.546169Z ACTX,CANC
AP752026022710034234893 2330BOTHR20260226081274 2026-02-26T10:27:50.260000Z LU0261950470 30,45 USD 359,14 10935,81 USD XOFF KCCP 2026-02-27T06:25:28.551950Z ACTX,CANC
AP952026022710034234882 2330BBOND20260227082246 2026-02-25T12:00:37.000000Z HU0000404991 70,2787 PERC HUF 17500000,00 1750,00 HUF XOFF KCCP 2026-02-27T06:23:54.020963Z
AP952026022710034234880 2330BBOND20260227082245 2026-02-25T12:06:37.000000Z HU0000403118 96,582 PERC HUF 4000000,00 400,00 HUF XOFF KCCP 2026-02-27T06:23:53.937956Z
AP952026022710034234884 2330BBOND20260227082247 2026-02-19T15:57:35.000000Z HU0000403555 70,537 PERC HUF 100000000,00 10000,00 HUF XOFF KCCP 2026-02-27T06:23:53.869327Z
AP972026022710034234867 2330BDERV20260227082244 2026-02-27T05:11:37.000000Z 24982,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T06:17:03.557521Z true
AP11812026022710034234850 2330SBOND20260227082243 2026-02-26T10:49:13.000000Z XS2744911756 103,5 PERC USD 2000000,00 2000000,00 USD XOFF KCCP 2026-02-27T05:51:38.591766Z ILQD
AP972026022710034234843 2330BDERV20260227082242 2026-02-27T04:09:20.000000Z 6890,27 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-27T05:18:18.549108Z true AMND
AP972026022710034234832 2330BDERV20260227082242 2026-02-27T04:09:20.000000Z 6890,27 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-27T05:17:43.541716Z true CANC
AP972026022710034234825 2330BDERV20260227082242 2026-02-27T04:09:20.000000Z 6890,27 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-27T05:17:18.548277Z true
AP972026022710034234816 2330BDERV20260227082241 2026-02-27T04:07:46.000000Z 6891,02 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T05:12:28.557683Z true
AP972026022710034234807 2330SDERV20260227082240 2026-02-27T03:49:06.000000Z 24979,8 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T04:56:58.584374Z true
AP972026022710034234798 2330BDERV20260227082239 2026-02-27T03:13:37.000000Z 24977,3 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T04:17:03.717973Z true
AP972026022710034234791 2330SDERV20260227082238 2026-02-27T02:15:40.000000Z 24978,55 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-27T03:17:18.560582Z true
AP972026022710034234782 2330SDERV20260227082237 2026-02-27T02:03:01.000000Z 26551 MONE HKD 1,90 1,90 HKD XOFF KCCP 2026-02-27T03:07:08.692387Z true
AP972026022710034234773 2330BSHRS20260226082212 2026-02-26T19:19:44.000000Z US00370M1036 119,2035 USD 50,00 XOFF KCCP 2026-02-27T02:56:43.541441Z AMND
AP972026022710034234762 2330BSHRS20260226082212 2026-02-26T19:19:44.000000Z US00370M1036 119,2035 USD 50,00 XOFF KCCP 2026-02-27T02:56:03.545266Z CANC
AP972026022710034234755 2330BSHRS20260226082071 2026-02-26T15:36:50.000000Z US67066G1040 187,5 USD 5,00 XOFF KCCP 2026-02-27T02:54:43.539646Z AMND
AP972026022710034234744 2330BSHRS20260226082071 2026-02-26T15:36:50.000000Z US67066G1040 187,5 USD 5,00 XOFF KCCP 2026-02-27T02:54:08.558134Z CANC
AP972026022710034234737 2330BDERV20260226081890 2026-02-26T14:15:04.000000Z 24999,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T02:50:43.538871Z true AMND
AP972026022710034234730 2330BDERV20260226081890 2026-02-26T14:15:04.000000Z 24999,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T02:50:23.548676Z true CANC
AP972026022710034234721 2330BDERV20260226081847 2026-02-26T13:59:30.000000Z 25146,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T02:49:48.545360Z true AMND
AP972026022710034234707 2330BDERV20260226081847 2026-02-26T13:59:30.000000Z 25146,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T02:49:08.594109Z true CANC
AP972026022710034234705 2330BDERV20260226081838 2026-02-26T13:57:00.000000Z 6927,12 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T02:49:08.550104Z true AMND
AP972026022710034234694 2330BDERV20260226081838 2026-02-26T13:57:00.000000Z 6927,12 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-27T02:48:28.555343Z true CANC
AP972026022710034234680 2330BDERV20260226081694 2026-02-26T12:46:19.000000Z 25350,03 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T02:46:18.588127Z true AMND
AP972026022710034234678 2330BDERV20260226081635 2026-02-26T11:58:31.000000Z 6951,84 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T02:46:18.544119Z true AMND
AP972026022710034234662 2330BDERV20260226081365 2026-02-26T09:59:40.000000Z 6942,34 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T02:45:53.593466Z true AMND
AP972026022710034234664 2330BDERV20260226081694 2026-02-26T12:46:19.000000Z 25350,03 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-27T02:45:53.541463Z true CANC
AP972026022710034234651 2330BDERV20260226081635 2026-02-26T11:58:31.000000Z 6951,84 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T02:45:28.548734Z true CANC
AP972026022710034234644 2330BDERV20260226081365 2026-02-26T09:59:40.000000Z 6942,34 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-27T02:45:08.565138Z true CANC
AP972026022710034234621 2330BDERV20260226082064 2026-02-26T15:28:00.000000Z 25280,44 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:42:38.705507Z true AMND
AP972026022710034234623 2330BDERV20260226082065 2026-02-26T15:28:07.000000Z 25279,44 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:42:38.659263Z true AMND
AP972026022710034234619 2330BDERV20260226082063 2026-02-26T15:27:54.000000Z 25280,94 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:42:38.615252Z true AMND
AP972026022710034234586 2330BDERV20260226082064 2026-02-26T15:28:00.000000Z 25280,44 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:42:03.579509Z true CANC
AP972026022710034234591 2330BDERV20260226082065 2026-02-26T15:28:07.000000Z 25279,44 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:42:03.535507Z true CANC
AP972026022710034234584 2330BDERV20260226082063 2026-02-26T15:27:54.000000Z 25280,94 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:58.647495Z true CANC
AP972026022710034234578 2330BDERV20260226082061 2026-02-26T15:27:23.000000Z 25284,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:58.595988Z true AMND
AP972026022710034234582 2330BDERV20260226082062 2026-02-26T15:27:50.000000Z 25279,94 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:58.547414Z true AMND
AP972026022710034234576 2330BDERV20260226082060 2026-02-26T15:27:19.000000Z 25286,34 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:53.585775Z true AMND
AP972026022710034234574 2330BDERV20260226082059 2026-02-26T15:27:11.000000Z 25284,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:53.540773Z true AMND
AP972026022710034234550 2330BDERV20260226082062 2026-02-26T15:27:50.000000Z 25279,94 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:23.595272Z true CANC
AP972026022710034234545 2330BDERV20260226082061 2026-02-26T15:27:23.000000Z 25284,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:23.546431Z true CANC
AP972026022710034234543 2330BDERV20260226082060 2026-02-26T15:27:19.000000Z 25286,34 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:18.637812Z true CANC
AP972026022710034234541 2330BDERV20260226082059 2026-02-26T15:27:11.000000Z 25284,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-27T02:41:18.589434Z true CANC
AP972026022710034234538 2330BSHRS20260226082040 2026-02-26T15:11:22.000000Z US76655K1034 18,98 USD 495,00 XOFF KCCP 2026-02-27T02:41:18.537574Z AMND
AP972026022710034234536 2330BSHRS20260226081968 2026-02-26T14:39:01.000000Z US11135F1012 310,8 USD 28,00 XOFF KCCP 2026-02-27T02:41:13.538568Z AMND
AP972026022710034234525 2330BSHRS20260226082040 2026-02-26T15:11:22.000000Z US76655K1034 18,98 USD 495,00 XOFF KCCP 2026-02-27T02:40:53.539094Z CANC
AP972026022710034234516 2330BSHRS20260226081968 2026-02-26T14:39:01.000000Z US11135F1012 310,8 USD 28,00 XOFF KCCP 2026-02-27T02:40:33.539586Z CANC
AP972026022710034234511 2330BDERV20260226081811 2026-02-26T13:45:14.000000Z 194,89 MONE USD 350,00 350,00 USD XOFF KCCP 2026-02-27T02:40:13.544868Z true AMND
AP972026022710034234498 2330BDERV20260226081811 2026-02-26T13:45:14.000000Z 194,89 MONE USD 350,00 350,00 USD XOFF KCCP 2026-02-27T02:39:33.541743Z true CANC
AP972026022710034234491 2330BDERV20260226081699 2026-02-26T12:52:50.000000Z 25344,63 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T02:39:13.550969Z true AMND
AP972026022710034234482 2330BSHRS20260226081618 2026-02-26T11:48:44.000000Z US9311421039 125,9646 USD 100,00 XOFF KCCP 2026-02-27T02:38:53.539032Z AMND
AP972026022710034234473 2330BDERV20260226081699 2026-02-26T12:52:50.000000Z 25344,63 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-27T02:38:33.552161Z true CANC
AP972026022710034234466 2330BSHRS20260226081618 2026-02-26T11:48:44.000000Z US9311421039 125,9646 USD 100,00 XOFF KCCP 2026-02-27T02:38:13.550280Z CANC
AP972026022710034234459 2330BDERV20260226082202 2026-02-26T18:57:48.000000Z 25043,1 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T02:31:18.539624Z true AMND
AP972026022710034234448 2330BDERV20260226082202 2026-02-26T18:57:48.000000Z 25043,1 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-27T02:30:43.549300Z true CANC
AP972026022710034234422 2330BDERV20260226081805 2026-02-26T13:43:21.000000Z 25206,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:53.661881Z true AMND
AP972026022710034234427 2330BDERV20260226081881 2026-02-26T14:13:18.000000Z 25053,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:53.611872Z true AMND
AP972026022710034234425 2330BDERV20260226081855 2026-02-26T14:07:49.000000Z 25107,66 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:53.565187Z true AMND
AP972026022710034234420 2330BDERV20260226081757 2026-02-26T13:31:06.000000Z 25233,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:48.557849Z true AMND
AP972026022710034234399 2330BDERV20260226081881 2026-02-26T14:13:18.000000Z 25053,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:23.556047Z true CANC
AP972026022710034234397 2330BDERV20260226081855 2026-02-26T14:07:49.000000Z 25107,66 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:18.599497Z true CANC
AP972026022710034234395 2330BDERV20260226081805 2026-02-26T13:43:21.000000Z 25206,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:24:18.548495Z true CANC
AP972026022710034234388 2330BDERV20260226081757 2026-02-26T13:31:06.000000Z 25233,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-27T02:23:58.560170Z true CANC
AP972026022710034234379 2330BDERV20260226081940 2026-02-26T14:27:42.000000Z 26270 MONE HKD 1,90 1,90 HKD XOFF KCCP 2026-02-27T02:17:33.549764Z true AMND
AP972026022710034234372 2330BDERV20260226081940 2026-02-26T14:27:42.000000Z 26270 MONE HKD 1,90 1,90 HKD XOFF KCCP 2026-02-27T02:17:13.724825Z true CANC