| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP952026050710034748235 | 2330BBOND20260507140190 | 2026-05-07T11:46:59.000000Z | HU0000406459 | 101,0842 | PERC | HUF | 8000000,00 | 8000000,00 | HUF | XOFF | KELR | 2026-05-07T09:47:37.802693Z | |||||||
| AP892026050710034748213 | 2330SDERV20260507140187 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:27.869378Z | false | ||||||||
| AP892026050710034748218 | 2330BBOND20260507140188 | 2026-05-07T09:46:14.928000Z | HU0000702725 | 3,465617 | HUF | 1100000,00 | 1100000,00 | HUF | XOFF | KELR | 2026-05-07T09:47:27.830587Z | ||||||||
| AP1092026050710034748220 | 2330SBOND20260507140189 | 2026-05-07T09:47:21.000000Z | HU0000525282 | 94,6449 | PERC | HUF | 97400,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:47:27.795336Z | |||||||
| AP892026050710034748204 | 2330SDERV20260507140184 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-07T09:47:22.873454Z | false | ||||||||
| AP892026050710034748211 | 2330SDERV20260507140186 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:22.834373Z | false | ||||||||
| AP892026050710034748209 | 2330SDERV20260507140185 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:22.797808Z | false | ||||||||
| AP892026050710034748202 | 2330SDERV20260507140183 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-07T09:47:17.878823Z | false | ||||||||
| AP892026050710034748195 | 2330SDERV20260507140181 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-07T09:47:17.836502Z | false | ||||||||
| AP892026050710034748200 | 2330SDERV20260507140182 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-07T09:47:17.795501Z | false | ||||||||
| AP892026050710034748193 | 2330SDERV20260507140180 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-07T09:47:12.887958Z | false | ||||||||
| AP892026050710034748189 | 2330SDERV20260507140178 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:12.842952Z | false | ||||||||
| AP892026050710034748191 | 2330SDERV20260507140179 | 2026-05-06T22:00:00.000000Z | 4326,34 | MONE | EUR | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-07T09:47:12.800735Z | false | |||||||
| AP892026050710034748183 | 2330SDERV20260507140177 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:07.939066Z | false | ||||||||
| AP892026050710034748181 | 2330SDERV20260507140176 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:07.889061Z | false | ||||||||
| AP892026050710034748176 | 2330SDERV20260507140174 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:07.848055Z | false | ||||||||
| AP892026050710034748179 | 2330SDERV20260507140175 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:07.803046Z | false | ||||||||
| AP892026050710034748174 | 2330SDERV20260507140173 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:47:02.796494Z | false | ||||||||
| AP892026050710034748153 | 2330SDERV20260507140171 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:46:08.134074Z | false | ||||||||
| AP892026050710034748156 | 2330BOTHR20260507140172 | 2026-05-07T09:45:13.366000Z | HU0000713482 | 1,841969 | HUF | 1018000,00 | 1018000,00 | HUF | XOFF | KELR | 2026-05-07T09:46:07.800187Z | ||||||||
| AP892026050710034748151 | 2330SDERV20260507140170 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:46:02.798868Z | false | ||||||||
| AP752026050710034748136 | 2330SBOND20260507140026 | 2026-05-07T08:35:33.919000Z | HU0000403340 | 99,3327 | PERC | HUF | 75000000,00 | 74499525,00 | HUF | SINT | KELR | 2026-05-07T09:45:22.802072Z | ACTX,CANC | ||||||
| AP752026050710034748119 | 2330SBOND20260507140026 | 2026-05-07T08:35:33.919000Z | HU0000403340 | 99,3327 | PERC | HUF | 75000000,00 | 74499525,00 | HUF | SINT | KELR | 2026-05-07T09:45:17.841496Z | ACTX,CANC | ||||||
| AP892026050710034748121 | 2330BOTHR20260507140169 | 2026-05-07T09:44:31.671000Z | HU0000713482 | 1,841969 | HUF | 3305843,00 | 3305843,00 | HUF | XOFF | KELR | 2026-05-07T09:45:17.799488Z | ||||||||
| AP792026050710034748115 | 2330BDERV20260507140168 | 2026-05-07T09:41:14.070000Z | EZRHKCLMT1W2 | 304 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-05-07T09:45:02.809749Z | false | XFPH | ||||
| AP1202026050710034748106 | 2330SDERV20260507140167 | 2026-05-07T09:40:06.000000Z | 356,75 | MONE | EUR | EUR | 1,00 | 1779975,42 | 1779975,42 | EUR | XOFF | KELR | 2026-05-07T09:44:17.799873Z | false | |||||
| AP752026050710034748099 | 2330SBOND20260507140166 | 2026-05-07T09:39:59.644000Z | XS3227899989 | 103,90274 | PERC | EUR | 600000,00 | 623416,44 | EUR | SINT | KELR | 2026-05-07T09:44:12.798476Z | ACTX | ||||||
| AP892026050710034748096 | 2330BOTHR20260507140165 | 2026-05-07T09:43:46.821000Z | HU0000713482 | 1,841969 | HUF | 275000,00 | 275000,00 | HUF | XOFF | KELR | 2026-05-07T09:44:02.798870Z | ||||||||
| AP1092026050710034748091 | 2330SBOND20260507140164 | 2026-05-07T09:43:52.000000Z | HU0000403001 | 88,7211 | PERC | HUF | 240000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:43:57.799615Z | |||||||
| AP752026050710034748081 | 2330SBOND20260507140163 | 2026-05-07T09:39:32.253000Z | HU0000404926 | 101,4207 | PERC | HUF | 400000000,00 | 405682800,00 | HUF | SINT | KELR | 2026-05-07T09:43:42.798383Z | ACTX | ||||||
| AP1092026050710034748068 | 2330SBOND20260507140161 | 2026-05-07T09:42:59.000000Z | HU0000403001 | 88,7211 | PERC | HUF | 3000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:43:07.849291Z | |||||||
| AP892026050710034748071 | 2330BBOND20260507140162 | 2026-05-07T09:42:12.927000Z | HU0000406210 | 99,0159 | PERC | HUF | 2500000,00 | 2500000,00 | HUF | XOFF | KELR | 2026-05-07T09:43:07.802786Z | |||||||
| AP892026050710034748066 | 2330BBOND20260507140160 | 2026-05-07T09:42:48.972000Z | HU0000365697 | 102,9 | PERC | HUF | 750,00 | 7500000,00 | HUF | XOFF | KELR | 2026-05-07T09:43:02.799709Z | |||||||
| AP892026050710034748036 | 2330SDERV20260507140157 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -800000,00 | -800000,00 | EUR | XOFF | KELR | 2026-05-07T09:41:08.279041Z | false | ||||||||
| AP892026050710034748039 | 2330BDERV20260507140158 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 990000,00 | 990000,00 | EUR | XOFF | KELR | 2026-05-07T09:41:08.086651Z | false | ||||||||
| AP892026050710034748041 | 2330SDERV20260507140159 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -82500,00 | -82500,00 | EUR | XOFF | KELR | 2026-05-07T09:41:07.918642Z | false | ||||||||
| AP892026050710034748034 | 2330BDERV20260507140156 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-05-07T09:41:02.812894Z | false | ||||||||
| AP7262026050710034748022 | 2330BEMAL20260507140154 | 2026-05-07T09:38:56.000000Z | EU000A2QMW50 | 70,02 | EUR | TOCD | 12500,00 | 12500,00 | 70,02 | EUR | XOFF | KELR | 2026-05-07T09:40:07.841093Z | False | |||||
| AP11812026050710034748024 | 2330SBOND20260507140155 | 2026-05-07T06:36:56.000000Z | XS3363425466 | 98,65 | PERC | EUR | 840000,00 | 840000,00 | EUR | XOFF | KELR | 2026-05-07T09:40:07.799064Z | ILQD | ||||||
| AP752026050710034748009 | 2330SBOND20260507140103 | 2026-05-07T09:07:06.233000Z | HU0000404926 | 101,4207 | PERC | HUF | 400000000,00 | 405682800,00 | HUF | SINT | KELR | 2026-05-07T09:39:42.798169Z | ACTX,CANC | ||||||
| AP752026050710034748006 | 2330SBOND20260507140103 | 2026-05-07T09:07:06.233000Z | HU0000404926 | 101,4207 | PERC | HUF | 400000000,00 | 405682800,00 | HUF | SINT | KELR | 2026-05-07T09:39:32.813711Z | ACTX,CANC | ||||||
| AP752026050710034747996 | 2330SBOND20260507140153 | 2026-05-07T09:34:28.805000Z | HU0000404926 | 101,4107 | PERC | HUF | 200000000,00 | 202821400,00 | HUF | SINT | KELR | 2026-05-07T09:38:32.804238Z | ACTX | ||||||
| AP892026050710034747986 | 2330SBOND20260507140152 | 2026-05-07T09:37:47.631000Z | HU0000702725 | 3,465617 | HUF | 15943408,00 | 15943408,00 | HUF | XOFF | KELR | 2026-05-07T09:38:07.803946Z | ||||||||
| AP892026050710034747984 | 2330BBOND20260507140151 | 2026-05-07T09:19:05.885000Z | HU0000702725 | 3,465617 | HUF | 3174038,00 | 3174038,00 | HUF | XOFF | KELR | 2026-05-07T09:38:02.807023Z | ||||||||
| AP892026050710034747971 | 2330BDERV20260507140150 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 3000000,00 | 3000000,00 | USD | XOFF | KELR | 2026-05-07T09:36:12.801904Z | false | ||||||||
| AP892026050710034747969 | 2330BDERV20260507140131 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 30000,00 | 30000,00 | USD | XOFF | KELR | 2026-05-07T09:36:07.805997Z | false | CANC | |||||||
| AP952026050710034747956 | 2330BBOND20260507140149 | 2026-05-07T11:05:43.000000Z | HU0000406079 | 99,21 | PERC | HUF | 42334442,00 | 42334442,00 | HUF | XOFF | KELR | 2026-05-07T09:33:37.805534Z | |||||||
| AP892026050710034747951 | 2330BBOND20260507140148 | 2026-05-07T09:32:32.095000Z | HU0000702725 | 3,465617 | HUF | 692664,00 | 692664,00 | HUF | XOFF | KELR | 2026-05-07T09:33:02.803149Z | ||||||||
| AP952026050710034747945 | 2330SBOND20260507140147 | 2026-05-07T11:31:10.000000Z | HU0000407069 | 100,4885 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-07T09:32:07.809670Z | |||||||
| AP892026050710034747936 | 2330BDERV20260507140146 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 3000000,00 | 3000000,00 | USD | XOFF | KELR | 2026-05-07T09:31:07.801163Z | false | ||||||||
| AP892026050710034747934 | 2330SDERV20260507140145 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -500000,00 | -500000,00 | EUR | XOFF | KELR | 2026-05-07T09:31:02.806992Z | false | ||||||||
| AP11812026050710034747929 | 2330BBOND20260507140144 | 2026-05-07T06:24:21.000000Z | XS3020792696 | 105,5 | PERC | USD | 400000,00 | 400000,00 | USD | XOFF | KELR | 2026-05-07T09:30:32.796622Z | ILQD | ||||||
| AP712026050710034747924 | 2330BDERV20260507140143 | 2026-05-07T09:29:53.523333Z | EZ1WF05MH389 | 24 | BAPO | HUF | 1,00 | 3000000,00 | USD | XOFF | KELR | HU | 2026-05-07T09:30:17.807991Z | false | XFPH | ||||
| AP712026050710034747917 | 2330SDERV20260507140142 | 2026-05-07T09:26:07.340000Z | EZB64JDJDW78 | 128 | BAPO | HUF | 1,00 | 18000000,00 | CHF | XOFF | KELR | HU | 2026-05-07T09:30:12.802087Z | false | XFPH | ||||
| AP952026050710034747913 | 2330SBOND20260507140141 | 2026-05-07T11:28:03.000000Z | HU0000525241 | 96,9243 | PERC | HUF | 46400000,00 | 4640,00 | HUF | XOFF | KELR | 2026-05-07T09:29:42.812895Z | |||||||
| AP892026050710034747905 | 2330BBOND20260507140140 | 2026-05-07T09:26:15.622000Z | HU0000702725 | 3,465617 | HUF | 605953,00 | 605953,00 | HUF | XOFF | KELR | 2026-05-07T09:27:02.801836Z | ||||||||
| AP1092026050710034747900 | 2330SBOND20260507140139 | 2026-05-07T09:26:26.000000Z | FR0129437523 | 99,817002 | PERC | EUR | 180400,00 | 1,00 | EUR | XOFF | KELR | 2026-05-07T09:26:32.804782Z | |||||||
| AP892026050710034747894 | 2330BDERV20260507140138 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 18000000,00 | 18000000,00 | CHF | XOFF | KELR | 2026-05-07T09:26:07.801106Z | false | ||||||||
| AP892026050710034747892 | 2330BDERV20260507140137 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 293742,02 | 293742,02 | CHF | XOFF | KELR | 2026-05-07T09:26:02.800672Z | false | ||||||||
| AP972026050710034747879 | 2330SBOND20260507140136 | 2026-05-07T09:24:41.000000Z | HU0000525183 | 9914,08 | MONE | HUF | 50,00 | 500000,00 | HUF | XOFF | KELR | 2026-05-07T09:24:57.807362Z | |||||||
| AP972026050710034747868 | 2330SDERV20260507140135 | 2026-05-07T07:10:12.000000Z | 24888,34 | MONE | EUR | 4,00 | 4,00 | EUR | XOFF | KELR | 2026-05-07T09:22:52.804064Z | true | |||||||
| AP752026050710034747857 | 2330SBOND20260507140134 | 2026-05-07T09:17:44.807000Z | HU0000525183 | 99,1801 | PERC | HUF | 10000000,00 | 9918010,00 | HUF | SINT | KELR | 2026-05-07T09:21:52.817415Z | ACTX | ||||||
| AP892026050710034747836 | 2330BDERV20260507140132 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 256960,41 | 256960,41 | CHF | XOFF | KELR | 2026-05-07T09:21:07.852162Z | false | ||||||||
| AP892026050710034747839 | 2330BDERV20260507140133 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 5000000,00 | 5000000,00 | EUR | XOFF | KELR | 2026-05-07T09:21:07.801713Z | false | ||||||||
| AP892026050710034747834 | 2330BDERV20260507140131 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 30000,00 | 30000,00 | USD | XOFF | KELR | 2026-05-07T09:21:02.801299Z | false | ||||||||
| AP752026050710034747817 | 2330BBOND20260507140130 | 2026-05-07T09:16:09.000000Z | XS3369011625 | 99,995 | PERC | EUR | 1000000,00 | 999950,00 | EUR | SINT | KELR | 2026-05-07T09:20:32.798269Z | ACTX | ||||||
| AP972026050710034747815 | 2330SDERV20260507140129 | 2026-05-07T06:58:11.000000Z | 24879,81 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-05-07T09:20:27.803429Z | true | |||||||
| AP712026050710034747801 | 2330SDERV20260507140127 | 2026-05-07T09:19:56.790000Z | EZW01L60JDZ7 | 73,5 | BAPO | HUF | 1,00 | 5000000,00 | EUR | XOFF | KELR | DE | 2026-05-07T09:20:19.358279Z | false | XFPH | ||||
| AP972026050710034747810 | 2330BDERV20260507140128 | 2026-05-07T06:57:10.000000Z | 24886,26 | MONE | EUR | 4,00 | 4,00 | EUR | XOFF | KELR | 2026-05-07T09:20:17.806866Z | true | |||||||
| AP892026050710034747791 | 2330SBOND20260507140124 | 2026-05-07T09:18:55.318000Z | HU0000702725 | 3,465617 | HUF | 1401728,00 | 1401728,00 | HUF | XOFF | KELR | 2026-05-07T09:20:14.399079Z | ||||||||
| AP712026050710034747793 | 2330SDERV20260507140125 | 2026-05-07T09:15:07.696667Z | EZ5X3WBJSB29 | 250 | BAPO | HUF | 1,00 | 20000000,00 | EUR | XOFF | KELR | HU | 2026-05-07T09:20:14.356075Z | false | XFPH | ||||
| AP892026050710034747799 | 2330SBOND20260507140126 | 2026-05-07T09:19:06.259000Z | HU0000407515 | 98,7692 | PERC | HUF | 1005000,00 | 1005000,00 | HUF | XOFF | KELR | 2026-05-07T09:20:14.303070Z | |||||||
| AP952026050710034747780 | 2330BBOND20260507140123 | 2026-05-07T11:19:01.000000Z | HU0000407358 | 98,2182 | PERC | HUF | 356349,00 | 356349,00 | HUF | XOFF | KELR | 2026-05-07T09:19:42.799393Z | |||||||
| AP752026050710034747776 | 2330SBOND20260507140122 | 2026-05-07T09:15:07.000000Z | XS3370251459 | 100,03 | PERC | EUR | 300000,00 | 300090,00 | EUR | SINT | KELR | 2026-05-07T09:19:32.799500Z | ACTX | ||||||
| AP752026050710034747767 | 2330SBOND20260507140121 | 2026-05-07T09:15:07.000000Z | XS3370251459 | 100,03 | PERC | EUR | 300000,00 | 300090,00 | EUR | SINT | KELR | 2026-05-07T09:19:27.944722Z | ACTX | ||||||
| AP1202026050710034747766 | 2330SDERV20260507140118 | 2026-05-07T09:07:56.000000Z | 364 | MONE | EUR | EUR | 1,00 | 55000,00 | 55000,00 | EUR | XOFF | KELR | 2026-05-07T09:19:27.892729Z | false | |||||
| AP1202026050710034747763 | 2330SDERV20260507140120 | 2026-05-07T09:07:07.000000Z | 359,4 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-07T09:19:27.848708Z | false | |||||
| AP1202026050710034747764 | 2330SDERV20260507140119 | 2026-05-07T09:14:30.000000Z | 1,18 | MONE | EUR | EUR | 1,00 | 30000000,00 | 30000000,00 | EUR | XOFF | KELR | 2026-05-07T09:19:27.803698Z | false | |||||
| AP892026050710034747754 | 2330SBOND20260507140117 | 2026-05-07T09:11:30.193000Z | HU0000366208 | 101,1925 | PERC | HUF | 2000,00 | 20000000,00 | HUF | XOFF | KELR | 2026-05-07T09:17:02.804681Z | |||||||
| AP892026050710034747730 | 2330BDERV20260507140115 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 50561,80 | 50561,80 | EUR | XOFF | KELR | 2026-05-07T09:16:08.139458Z | false | ||||||||
| AP892026050710034747733 | 2330BDERV20260507140116 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 20000000,00 | 20000000,00 | EUR | XOFF | KELR | 2026-05-07T09:16:07.806682Z | false | ||||||||
| AP892026050710034747728 | 2330BDERV20260507140114 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 334533,84 | 334533,84 | CHF | XOFF | KELR | 2026-05-07T09:16:02.802961Z | false | ||||||||
| AP712026050710034747718 | 2330SBOND20260507140113 | 2026-05-07T09:10:32.046667Z | HU0000407515 | 98,5 | PERC | HUF | 40498455,00 | 40498454,98 | HUF | XOFF | KELR | HU | 2026-05-07T09:15:02.804877Z | TPAC | |||||
| AP1092026050710034747715 | 2330BBOND20260507140112 | 2026-05-07T09:14:52.000000Z | HU0000407184 | 99 | PERC | HUF | 20000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-07T09:14:57.799793Z | |||||||
| AP892026050710034747702 | 2330SBOND20260507140111 | 2026-05-06T11:27:23.265000Z | HU0000407556 | 100,0731 | PERC | EUR | 30300,00 | 30300,00 | EUR | XOFF | KELR | 2026-05-07T09:14:22.805019Z | |||||||
| AP892026050710034747686 | 2330SBOND20260507140110 | 2026-05-06T11:51:30.667000Z | HU0000627120 | 99,8796 | PERC | HUF | 10000,00 | 10000000000,00 | HUF | XOFF | KELR | 2026-05-07T09:13:38.166318Z | |||||||
| AP752026050710034747682 | 2330SBOND20260507140108 | 2026-05-07T09:09:21.409000Z | HU0000525209 | 98,3902 | PERC | HUF | 500000000,00 | 491951000,00 | HUF | SINT | KELR | 2026-05-07T09:13:37.892483Z | ACTX | ||||||
| AP1092026050710034747684 | 2330SBOND20260507140109 | 2026-05-07T09:13:06.000000Z | HU0000525209 | 98,5761 | PERC | HUF | 2536,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:13:37.851482Z | |||||||
| AP892026050710034747679 | 2330SBOND20260507140107 | 2026-05-06T12:25:11.732000Z | HU0000627120 | 99,8788 | PERC | HUF | 2194,00 | 2194000000,00 | HUF | XOFF | KELR | 2026-05-07T09:13:37.802477Z | |||||||
| AP952026050710034747672 | 2330SBOND20260507140106 | 2026-05-07T09:45:11.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 18550000000,00 | 18550,00 | HUF | XOFF | KELR | 2026-05-07T09:13:32.906281Z | |||||||
| AP892026050710034747671 | 2330SBOND20260507140105 | 2026-05-06T12:47:58.988000Z | HU0000627120 | 99,879 | PERC | HUF | 300,00 | 300000000,00 | HUF | XOFF | KELR | 2026-05-07T09:13:32.860275Z | |||||||
| AP1092026050710034747673 | 2330SBOND20260507140104 | 2026-05-07T09:13:06.000000Z | HU0000525209 | 98,5761 | PERC | HUF | 2536,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:13:32.811276Z | |||||||
| AP752026050710034747659 | 2330SBOND20260507140103 | 2026-05-07T09:07:06.233000Z | HU0000404926 | 101,4207 | PERC | HUF | 400000000,00 | 405682800,00 | HUF | SINT | KELR | 2026-05-07T09:11:22.798551Z | ACTX | ||||||
| AP892026050710034747655 | 2330BOTHR20260507140102 | 2026-05-07T09:10:18.513000Z | HU0000713482 | 1,841969 | HUF | 146850,00 | 146850,00 | HUF | XOFF | KELR | 2026-05-07T09:11:02.807045Z | ||||||||
| AP952026050710034747652 | 2330SBOND20260507140101 | 2026-05-07T11:09:05.000000Z | HU0000525241 | 96,8445 | PERC | HUF | 46460000,00 | 4646,00 | HUF | XOFF | KELR | 2026-05-07T09:10:42.806743Z | |||||||
| AP892026050710034747637 | 2330BOTHR20260507140100 | 2026-05-07T09:08:06.068000Z | HU0000713482 | 1,841969 | HUF | 4094428,00 | 4094428,00 | HUF | XOFF | KELR | 2026-05-07T09:09:02.962511Z | ||||||||
| AP1092026050710034747634 | 2330BBOND20260507140099 | 2026-05-07T09:08:38.000000Z | HU0000366075 | 99,0705 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:08:43.041046Z | |||||||
| AP952026050710034747631 | 2330SBOND20260507140098 | 2026-05-07T10:13:06.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 3303000000,00 | 3303,00 | HUF | XOFF | KELR | 2026-05-07T09:08:37.850715Z | |||||||
| AP952026050710034747595 | 2330SBOND20260507140097 | 2026-05-07T10:14:16.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 550000000,00 | 550,00 | HUF | XOFF | KELR | 2026-05-07T09:06:42.800533Z | |||||||
| AP892026050710034747588 | 2330SDERV20260507140096 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:32.798862Z | false | ||||||||
| AP892026050710034747584 | 2330SDERV20260507140094 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:27.897902Z | false | ||||||||
| AP892026050710034747586 | 2330BDERV20260507140095 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:27.854915Z | false | ||||||||
| AP892026050710034747579 | 2330BDERV20260507140093 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:27.800952Z | false | ||||||||
| AP892026050710034747575 | 2330BDERV20260507140091 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:22.873902Z | false | ||||||||
| AP892026050710034747577 | 2330SDERV20260507140092 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:22.836260Z | false | ||||||||
| AP892026050710034747570 | 2330SDERV20260507140090 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:22.798263Z | false | ||||||||
| AP892026050710034747562 | 2330BDERV20260507140087 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:18.083773Z | false | ||||||||
| AP892026050710034747568 | 2330BDERV20260507140089 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:17.852758Z | false | ||||||||
| AP892026050710034747566 | 2330SDERV20260507140088 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:17.804743Z | false | ||||||||
| AP892026050710034747555 | 2330SDERV20260507140084 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -80105,06 | -80105,06 | EUR | XOFF | KELR | 2026-05-07T09:06:13.069719Z | false | ||||||||
| AP892026050710034747559 | 2330SDERV20260507140086 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:13.027707Z | false | ||||||||
| AP892026050710034747557 | 2330BDERV20260507140085 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:12.885695Z | false | ||||||||
| AP892026050710034747547 | 2330SDERV20260507140083 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -20000,00 | -20000,00 | EUR | XOFF | KELR | 2026-05-07T09:06:07.953315Z | false | ||||||||
| AP952026050710034747543 | 2330SBOND20260507140081 | 2026-05-07T11:05:05.000000Z | HU0000525241 | 96,8445 | PERC | HUF | 2580000,00 | 258,00 | HUF | XOFF | KELR | 2026-05-07T09:06:07.892182Z | |||||||
| AP892026050710034747545 | 2330SDERV20260507140082 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -412217,07 | -412217,07 | USD | XOFF | KELR | 2026-05-07T09:06:07.846178Z | false | ||||||||
| AP892026050710034747540 | 2330BDERV20260507140080 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 204342,27 | 204342,27 | CHF | XOFF | KELR | 2026-05-07T09:06:07.806177Z | false | ||||||||
| AP892026050710034747538 | 2330SDERV20260507140079 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -454341,44 | -454341,44 | USD | XOFF | KELR | 2026-05-07T09:06:02.799627Z | false | ||||||||
| AP712026050710034747525 | 2330SBOND20260507140077 | 2026-05-07T09:00:21.433333Z | HU0000407515 | 98,5 | PERC | HUF | 61563827,00 | 61563826,58 | HUF | XOFF | KELR | HU | 2026-05-07T09:05:07.852945Z | TPAC | |||||
| AP712026050710034747532 | 2330SBOND20260507140078 | 2026-05-07T09:03:37.106667Z | HU0000407515 | 98,5 | PERC | HUF | 39419195,00 | 39419195,46 | HUF | XOFF | KELR | HU | 2026-05-07T09:05:07.803026Z | TPAC | |||||
| AP792026050710034747521 | 2330SDERV20260507140076 | 2026-05-07T09:03:40.536667Z | EZTHFKW9GV70 | 414,25 | MONE | HUF | 1,00 | 300000,00 | GBP | XOFF | KELR | HU | 2026-05-07T09:05:02.804526Z | false | XFPH | ||||
| AP1092026050710034747518 | 2330BBOND20260507140075 | 2026-05-07T09:04:46.000000Z | HU0000366216 | 98,9973 | PERC | HUF | 7,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T09:04:57.806047Z | |||||||
| AP952026050710034747513 | 2330SBOND20260507140074 | 2026-05-07T10:16:00.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 182000000,00 | 182,00 | HUF | XOFF | KELR | 2026-05-07T09:03:07.799896Z | |||||||
| AP752026050710034747508 | 2330BBOND20260507140073 | 2026-05-07T08:58:51.702000Z | HU0000404157 | 100,7104 | PERC | HUF | 79800000,00 | 80366899,20 | HUF | SINT | KELR | 2026-05-07T09:03:02.811175Z | ACTX | ||||||
| AP752026050710034747499 | 2330BBOND20260507140072 | 2026-05-07T08:58:13.617000Z | HU0000404157 | 100,7104 | PERC | HUF | 83900000,00 | 84496025,60 | HUF | SINT | KELR | 2026-05-07T09:02:22.807641Z | ACTX | ||||||
| AP892026050710034747492 | 2330BBOND20260507140071 | 2026-05-07T09:00:13.698000Z | HU0000702725 | 3,465617 | HUF | 1456501,00 | 1456501,00 | HUF | XOFF | KELR | 2026-05-07T09:01:02.798835Z | ||||||||
| AP11812026050710034747483 | 2330SBOND20260507140070 | 2026-05-07T05:53:47.000000Z | XS3293834662 | 99,07 | PERC | EUR | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-05-07T09:00:12.883294Z | |||||||
| AP11812026050710034747481 | 2330SBOND20260507140069 | 2026-05-07T05:51:19.000000Z | XS2817919587 | 59,1 | PERC | USD | 200000,00 | 200000,00 | USD | XOFF | KELR | 2026-05-07T09:00:07.901751Z | ILQD | ||||||
| AP11812026050710034747479 | 2330SBOND20260507140068 | 2026-05-07T05:48:43.000000Z | US900123CP36 | 99,845 | PERC | USD | 300000,00 | 300000,00 | USD | XOFF | KELR | 2026-05-07T09:00:07.808088Z | |||||||
| AP892026050710034747476 | 2330BBOND20260507140067 | 2026-05-07T08:56:52.081000Z | HU0000702725 | 3,465617 | HUF | 57709782,00 | 57709782,00 | HUF | XOFF | KELR | 2026-05-07T09:00:02.815204Z | ||||||||
| AP952026050710034747471 | 2330SBOND20260507140066 | 2026-05-07T10:32:28.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 490000000,00 | 490,00 | HUF | XOFF | KELR | 2026-05-07T08:59:07.814060Z | |||||||
| AP892026050710034747464 | 2330SOTHR20260507140065 | 2026-05-07T08:57:15.521000Z | HU0000713482 | 1,841969 | HUF | 1083080,00 | 1083080,00 | HUF | XOFF | KELR | 2026-05-07T08:58:02.811699Z | ||||||||
| AP972026050710034747453 | 2330BDERV20260507140064 | 2026-05-07T06:48:59.000000Z | 24917,33 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:57:12.803223Z | true | |||||||
| AP952026050710034747444 | 2330BBOND20260507140063 | 2026-05-07T10:55:22.000000Z | HU0000407069 | 98,2885 | PERC | HUF | 1017413,00 | 1017413,00 | HUF | XOFF | KELR | 2026-05-07T08:56:37.801677Z | |||||||
| AP892026050710034747434 | 2330BDERV20260507140062 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 628000,00 | 628000,00 | EUR | XOFF | KELR | 2026-05-07T08:56:07.806343Z | false | ||||||||
| AP892026050710034747432 | 2330BDERV20260507140061 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 175000,00 | 175000,00 | EUR | XOFF | KELR | 2026-05-07T08:56:02.798221Z | false | ||||||||
| AP952026050710034747429 | 2330SBOND20260507140060 | 2026-05-06T14:22:31.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 1600000000,00 | 1600,00 | HUF | XOFF | KELR | 2026-05-07T08:55:37.801060Z | |||||||
| AP792026050710034747414 | 2330SDERV20260507140057 | 2026-05-07T08:50:31.330000Z | EZTHFKW9GV70 | 414,8 | MONE | HUF | 1,00 | 200000,00 | GBP | XOFF | KELR | HU | 2026-05-07T08:55:02.881479Z | false | XFPH | ||||
| AP712026050710034747416 | 2330BDERV20260507140058 | 2026-05-07T08:51:22.020000Z | EZYKPXMX08C5 | -7,766 | BAPO | JPY | 1,00 | 1440000,00 | USD | XOFF | KELR | DE | 2026-05-07T08:55:02.841052Z | false | XFPH | ||||
| AP892026050710034747418 | 2330BOTHR20260507140059 | 2026-05-07T08:54:40.887000Z | HU0000713482 | 1,841969 | HUF | 1737937,00 | 1737937,00 | HUF | XOFF | KELR | 2026-05-07T08:55:02.799033Z | ||||||||
| AP952026050710034747411 | 2330SBOND20260507140056 | 2026-05-07T10:53:29.000000Z | HU0000404934 | 100,0335 | PERC | HUF | 5000000,00 | 500,00 | HUF | XOFF | KELR | 2026-05-07T08:54:37.815791Z | |||||||
| AP952026050710034747407 | 2330SBOND20260507140055 | 2026-05-07T10:42:11.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 750000000,00 | 750,00 | HUF | XOFF | KELR | 2026-05-07T08:54:12.800800Z | |||||||
| AP952026050710034747405 | 2330SBOND20260507140054 | 2026-05-06T14:21:30.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 1400000000,00 | 1400,00 | HUF | XOFF | KELR | 2026-05-07T08:54:07.817326Z | |||||||
| AP892026050710034747400 | 2330SOTHR20260507140053 | 2026-05-07T08:50:57.937000Z | HU0000713482 | 1,841969 | HUF | 10652,00 | 10652,00 | HUF | XOFF | KELR | 2026-05-07T08:52:02.802112Z | ||||||||
| AP892026050710034747391 | 2330BDERV20260507140052 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 191570,88 | 191570,88 | CHF | XOFF | KELR | 2026-05-07T08:51:02.792282Z | false | ||||||||
| AP972026050710034747382 | 2330SBOND20260507140051 | 2026-05-07T08:50:36.000000Z | HU0000525209 | 9815,68 | MONE | HUF | 8,00 | 80000,00 | HUF | XOFF | KELR | 2026-05-07T08:50:47.812479Z | |||||||
| AP11812026050710034747379 | 2330SBOND20260507140050 | 2026-05-07T05:44:21.000000Z | USY56616AA68 | 105,3 | PERC | USD | 400000,00 | 400000,00 | USD | XOFF | KELR | 2026-05-07T08:50:32.804365Z | |||||||
| AP11812026050710034747376 | 2330BBOND20260507140049 | 2026-05-07T05:42:11.000000Z | XS2330503694 | 80,55 | PERC | EUR | 60000,00 | 60000,00 | EUR | XOFF | KELR | 2026-05-07T08:50:27.798624Z | ILQD | ||||||
| AP792026050710034747367 | 2330BDERV20260507140048 | 2026-05-07T08:47:18.056667Z | EZRHKCLMT1W2 | 304,5 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-05-07T08:50:02.806140Z | false | XFPH | ||||
| AP972026050710034747360 | 2330SBOND20260507140047 | 2026-05-07T08:49:20.000000Z | HU0000525183 | 9914,08 | MONE | HUF | 50,00 | 500000,00 | HUF | XOFF | KELR | 2026-05-07T08:49:37.800251Z | |||||||
| AP972026050710034747353 | 2330SBOND20260507140046 | 2026-05-07T08:48:39.000000Z | HU0000525183 | 9914,08 | MONE | HUF | 120,00 | 1200000,00 | HUF | XOFF | KELR | 2026-05-07T08:49:02.803606Z | |||||||
| AP752026050710034747333 | 2330BBOND20260507140045 | 2026-05-07T08:44:07.000000Z | HU0000407564 | 103,7907 | PERC | HUF | 5000000,00 | 5189535,00 | HUF | SINT | KELR | 2026-05-07T08:48:12.799194Z | ACTX | ||||||
| AP892026050710034747329 | 2330BOTHR20260507140044 | 2026-05-07T08:47:07.995000Z | HU0000713482 | 1,841969 | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-07T08:48:07.810557Z | ||||||||
| AP892026050710034747327 | 2330BBOND20260507140043 | 2026-05-07T08:47:38.913000Z | HU0000702725 | 3,465617 | HUF | 1369152,00 | 1369152,00 | HUF | XOFF | KELR | 2026-05-07T08:48:02.800347Z | ||||||||
| AP892026050710034747322 | 2330BOTHR20260507140042 | 2026-05-07T08:46:41.692000Z | HU0000713482 | 1,841969 | HUF | 558000,00 | 558000,00 | HUF | XOFF | KELR | 2026-05-07T08:47:02.801578Z | ||||||||
| AP892026050710034747315 | 2330BOTHR20260507140041 | 2026-05-07T08:45:21.927000Z | HU0000713482 | 1,841969 | HUF | 864900,00 | 864900,00 | HUF | XOFF | KELR | 2026-05-07T08:46:02.816354Z | ||||||||
| AP892026050710034747304 | 2330SBOND20260507140040 | 2026-05-07T08:44:13.428000Z | HU0000702725 | 3,465617 | HUF | 2336886,00 | 2336886,00 | HUF | XOFF | KELR | 2026-05-07T08:45:02.803615Z | ||||||||
| AP892026050710034747293 | 2330BOTHR20260507140039 | 2026-05-07T08:42:51.780000Z | HU0000713482 | 1,841969 | HUF | 7180942,00 | 7180942,00 | HUF | XOFF | KELR | 2026-05-07T08:44:02.808588Z | ||||||||
| AP952026050710034747290 | 2330BBOND20260507140038 | 2026-05-07T10:42:27.000000Z | HU0000406095 | 98,76 | PERC | HUF | 10125557,00 | 10125557,00 | HUF | XOFF | KELR | 2026-05-07T08:43:37.798938Z | |||||||
| AP822026050710034747287 | 2330SDERV20260507140037 | 2026-05-07T08:39:58.290000Z | EZF8VC1C3594 | 3,8500000000 | BAPO | HUF | 1,00 | 70000000,00 | EUR | XOFF | KELR | 2026-05-07T08:43:22.813318Z | false | XFPH | |||||
| AP892026050710034747282 | 2330SOTHR20260507140036 | 2026-05-07T08:42:08.211000Z | HU0000713482 | 1,841969 | HUF | 2714487,00 | 2714487,00 | HUF | XOFF | KELR | 2026-05-07T08:43:02.803928Z | ||||||||
| AP1202026050710034747273 | 2330SDERV20260507140035 | 2026-05-07T08:32:49.000000Z | 357,38 | MONE | EUR | EUR | 1,00 | 27981772,67 | 27981772,67 | EUR | XOFF | KELR | 2026-05-07T08:42:42.803493Z | false | |||||
| AP972026050710034747254 | 2330BDERV20260507140033 | 2026-05-07T06:38:52.000000Z | 28635,76 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-07T08:42:18.148118Z | true | |||||||
| AP972026050710034747257 | 2330BDERV20260507140034 | 2026-05-07T06:39:36.000000Z | 28634,01 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-07T08:42:17.815224Z | true | |||||||
| AP972026050710034747252 | 2330BDERV20260507140032 | 2026-05-07T06:37:50.000000Z | 28643,76 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-07T08:42:12.797915Z | true | |||||||
| AP13922026050710034747249 | 2330SBOND20260507140031 | 2026-05-07T08:40:23.000000Z | FR001400AIN5 | 96,649 | PERC | EUR | 5000000,00 | 1,00 | EUR | XOFF | KELR | 2026-05-07T08:41:47.807855Z | |||||||
| AP952026050710034747243 | 2330BBOND20260507140030 | 2026-05-07T10:41:10.000000Z | HU0000406459 | 101,0842 | PERC | HUF | 4176078,00 | 4176078,00 | HUF | XOFF | KELR | 2026-05-07T08:41:37.861546Z | |||||||
| AP952026050710034747241 | 2330BBOND20260507140029 | 2026-05-07T10:40:21.000000Z | HU0000407408 | 98,3036 | PERC | HUF | 100000,00 | 100000,00 | HUF | XOFF | KELR | 2026-05-07T08:41:37.808339Z | |||||||
| AP892026050710034747231 | 2330SDERV20260507140028 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -1009211,85 | -1009211,85 | EUR | XOFF | KELR | 2026-05-07T08:41:07.800490Z | false | ||||||||
| AP892026050710034747229 | 2330SDERV20260507140027 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -110000,00 | -110000,00 | EUR | XOFF | KELR | 2026-05-07T08:41:02.802035Z | false | ||||||||
| AP752026050710034747214 | 2330SBOND20260507140026 | 2026-05-07T08:35:33.919000Z | HU0000403340 | 99,3327 | PERC | HUF | 75000000,00 | 74499525,00 | HUF | SINT | KELR | 2026-05-07T08:39:42.806538Z | ACTX | ||||||
| AP972026050710034747195 | 2330SDERV20260507140025 | 2026-05-07T06:29:23.000000Z | 24933,4 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:37:32.801810Z | true | |||||||
| AP972026050710034747190 | 2330BDERV20260507140024 | 2026-05-07T06:28:32.000000Z | 24939,87 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:37:17.800293Z | true | |||||||
| AP952026050710034747185 | 2330SBOND20260507140023 | 2026-05-06T12:39:50.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 400000000,00 | 400,00 | HUF | XOFF | KELR | 2026-05-07T08:36:38.184681Z | |||||||
| AP952026050710034747183 | 2330SBOND20260507140022 | 2026-05-06T12:23:42.000000Z | HU0000627120 | 99,8794 | PERC | HUF | 5719000000,00 | 5719,00 | HUF | XOFF | KELR | 2026-05-07T08:36:38.140674Z | |||||||
| AP952026050710034747181 | 2330SBOND20260507140021 | 2026-05-06T10:40:50.000000Z | HU0000627120 | 99,8798 | PERC | HUF | 350000000,00 | 350,00 | HUF | XOFF | KELR | 2026-05-07T08:36:37.801592Z | |||||||
| AP892026050710034747176 | 2330BOTHR20260507140020 | 2026-05-07T08:35:15.049000Z | HU0000713482 | 1,841969 | HUF | 4080541,00 | 4080541,00 | HUF | XOFF | KELR | 2026-05-07T08:36:02.806784Z | ||||||||
| AP1092026050710034747165 | 2330BBOND20260507140019 | 2026-05-07T08:34:15.000000Z | HU0000407184 | 99 | PERC | HUF | 200000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-07T08:34:27.808951Z | |||||||
| AP892026050710034747158 | 2330SOTHR20260507140018 | 2026-05-07T08:32:18.647000Z | HU0000713482 | 1,841969 | HUF | 1625977,00 | 1625977,00 | HUF | XOFF | KELR | 2026-05-07T08:33:02.808856Z | ||||||||
| AP892026050710034747140 | 2330SDERV20260507140017 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -12219,51 | -12219,51 | USD | XOFF | KELR | 2026-05-07T08:31:07.802905Z | false | ||||||||
| AP892026050710034747138 | 2330BOTHR20260507140016 | 2026-05-05T10:22:43.435000Z | XS2701655677 | 105,437027422 | EUR | 4850,00 | 4850000,00 | EUR | XOFF | KELR | 2026-05-07T08:31:02.805395Z | ||||||||
| AP892026050710034747108 | 2330SDERV20260507140015 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -12230,38 | -12230,38 | USD | XOFF | KELR | 2026-05-07T08:30:12.852187Z | false | ||||||||
| AP892026050710034747104 | 2330SDERV20260507140014 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -12246,72 | -12246,72 | USD | XOFF | KELR | 2026-05-07T08:30:12.810147Z | false | ||||||||
| AP892026050710034747096 | 2330BBOND20260507140012 | 2026-05-07T08:29:37.429000Z | HU0000406210 | 99,0159 | PERC | HUF | 11725000,00 | 11725000,00 | HUF | XOFF | KELR | 2026-05-07T08:30:07.846673Z | |||||||
| AP892026050710034747100 | 2330SDERV20260507140013 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -12254,90 | -12254,90 | USD | XOFF | KELR | 2026-05-07T08:30:07.801215Z | false | ||||||||
| AP892026050710034747093 | 2330BOTHR20260507140011 | 2026-05-07T08:28:51.377000Z | HU0000713482 | 1,841969 | HUF | 390000,00 | 390000,00 | HUF | XOFF | KELR | 2026-05-07T08:30:02.799268Z | ||||||||
| AP892026050710034747075 | 2330BOTHR20260507140010 | 2026-05-05T10:20:33.160000Z | XS2701655677 | 104,976027333 | EUR | 3000,00 | 3000000,00 | EUR | XOFF | KELR | 2026-05-07T08:29:07.844107Z | ||||||||
| AP892026050710034747072 | 2330BOTHR20260507140009 | 2026-05-05T10:18:33.881000Z | XS2701655677 | 105,226027333 | EUR | 3000,00 | 3000000,00 | EUR | XOFF | KELR | 2026-05-07T08:29:07.801094Z | ||||||||
| AP892026050710034747070 | 2330SBOND20260507140008 | 2026-05-07T08:28:00.249000Z | HU0000407515 | 98,7692 | PERC | HUF | 137700,00 | 137700,00 | HUF | XOFF | KELR | 2026-05-07T08:29:02.807374Z | |||||||
| AP1092026050710034747047 | 2330BBOND20260507140007 | 2026-05-07T08:28:21.000000Z | HU0000366356 | 99,5412 | PERC | HUF | 2000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:27.800958Z | |||||||
| AP892026050710034747031 | 2330SBOND20260507140006 | 2026-05-06T14:35:23.107000Z | HU0000627120 | 99,9029 | PERC | HUF | 235,00 | 235000000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:13.034530Z | |||||||
| AP892026050710034747025 | 2330SBOND20260507140005 | 2026-05-06T14:37:13.447000Z | HU0000627120 | 99,8922 | PERC | HUF | 300,00 | 300000000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:12.853513Z | |||||||
| AP892026050710034747023 | 2330SBOND20260507140004 | 2026-05-06T13:02:39.559000Z | HU0000627120 | 99,8844 | PERC | HUF | 114,00 | 114000000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:07.926547Z | |||||||
| AP892026050710034747019 | 2330SBOND20260507140002 | 2026-05-06T14:39:53.390000Z | HU0000627120 | 99,8922 | PERC | HUF | 78,00 | 78000000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:07.873489Z | |||||||
| AP952026050710034747021 | 2330BBOND20260507140003 | 2026-05-07T10:27:09.000000Z | HU0000407200 | 98,2857 | PERC | HUF | 305233,00 | 305233,00 | HUF | XOFF | KELR | 2026-05-07T08:28:07.833494Z | |||||||
| AP892026050710034747016 | 2330SBOND20260507140001 | 2026-05-06T11:32:20.072000Z | HU0000627120 | 99,8883 | PERC | HUF | 100,00 | 100000000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:07.794477Z | |||||||
| AP892026050710034747014 | 2330SBOND20260507140000 | 2026-05-06T14:21:39.950000Z | HU0000627120 | 99,898 | PERC | HUF | 265,00 | 265000000,00 | HUF | XOFF | KELR | 2026-05-07T08:28:02.801438Z | |||||||
| AP892026050710034746969 | 2330SBOND20260507139998 | 2026-05-06T14:49:44.639000Z | HU0000627120 | 99,8883 | PERC | HUF | 140,00 | 140000000,00 | HUF | XOFF | KELR | 2026-05-07T08:27:12.888389Z | |||||||
| AP892026050710034746971 | 2330SBOND20260507139999 | 2026-05-06T14:59:23.599000Z | HU0000627120 | 99,8932 | PERC | HUF | 1257,00 | 1257000000,00 | HUF | XOFF | KELR | 2026-05-07T08:27:12.843384Z | |||||||
| AP892026050710034746967 | 2330BOTHR20260507139997 | 2026-05-07T08:26:37.790000Z | HU0000713482 | 1,841969 | HUF | 3911858,00 | 3911858,00 | HUF | XOFF | KELR | 2026-05-07T08:27:12.800381Z | ||||||||
| AP892026050710034746961 | 2330SBOND20260507139996 | 2026-05-06T14:55:40.382000Z | HU0000627120 | 99,8854 | PERC | HUF | 1006,00 | 1006000000,00 | HUF | XOFF | KELR | 2026-05-07T08:27:07.933547Z | |||||||
| AP892026050710034746957 | 2330SBOND20260507139994 | 2026-05-06T14:53:54.347000Z | HU0000627120 | 99,8922 | PERC | HUF | 135,00 | 135000000,00 | HUF | XOFF | KELR | 2026-05-07T08:27:07.878103Z | |||||||
| AP892026050710034746954 | 2330SBOND20260507139993 | 2026-05-06T14:56:23.237000Z | HU0000627120 | 99,8854 | PERC | HUF | 480,00 | 480000000,00 | HUF | XOFF | KELR | 2026-05-07T08:27:07.838893Z | |||||||
| AP892026050710034746959 | 2330BOTHR20260507139995 | 2026-05-05T10:06:05.962000Z | XS2978001324 | 101,409589 | EUR | 2000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-05-07T08:27:07.798511Z | ||||||||
| AP892026050710034746952 | 2330SBOND20260507139992 | 2026-05-06T14:52:33.208000Z | HU0000627120 | 99,8854 | PERC | HUF | 540,00 | 540000000,00 | HUF | XOFF | KELR | 2026-05-07T08:27:02.800330Z | |||||||
| AP892026050710034746934 | 2330SBOND20260507139991 | 2026-05-07T08:23:08.031000Z | HU0000407515 | 98,7692 | PERC | HUF | 515170,00 | 515170,00 | HUF | XOFF | KELR | 2026-05-07T08:26:07.853680Z | |||||||
| AP892026050710034746931 | 2330BBOND20260507139990 | 2026-05-07T08:25:27.786000Z | HU0000702725 | 3,465617 | HUF | 256863,00 | 256863,00 | HUF | XOFF | KELR | 2026-05-07T08:26:07.810671Z | ||||||||
| AP892026050710034746929 | 2330BOTHR20260507139989 | 2026-05-05T10:10:09.221000Z | XS2978001324 | 101,409589 | EUR | 5000,00 | 5000000,00 | EUR | XOFF | KELR | 2026-05-07T08:26:02.803918Z | ||||||||
| AP1092026050710034746926 | 2330SBOND20260507139988 | 2026-05-07T08:25:39.000000Z | HU0000525209 | 98,6042 | PERC | HUF | 25354,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T08:25:47.802317Z | |||||||
| AP892026050710034746905 | 2330BDERV20260507139986 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | GBP | XOFF | KELR | 2026-05-07T08:25:12.897485Z | false | ||||||||
| AP892026050710034746907 | 2330SDERV20260507139987 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -300657,17 | -300657,17 | EUR | XOFF | KELR | 2026-05-07T08:25:12.850757Z | false | ||||||||
| AP892026050710034746900 | 2330BOTHR20260507139985 | 2026-05-05T10:08:38.938000Z | XS2978001324 | 101,009589 | EUR | 3000,00 | 3000000,00 | EUR | XOFF | KELR | 2026-05-07T08:25:12.805752Z | ||||||||
| AP892026050710034746894 | 2330SBOND20260507139984 | 2026-05-07T08:24:18.621000Z | HU0000702725 | 3,465617 | HUF | 715900,00 | 715900,00 | HUF | XOFF | KELR | 2026-05-07T08:25:07.807688Z | ||||||||
| AP1092026050710034746889 | 2330SBOND20260507139983 | 2026-05-07T08:24:46.000000Z | XS1696445516 | 99,23 | PERC | EUR | 68,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-07T08:24:52.807854Z | |||||||
| AP752026050710034746875 | 2330SBOND20260507139981 | 2026-05-07T08:19:25.538000Z | XS3021378388 | 110,911233 | PERC | EUR | 62000,00 | 68764,96 | EUR | SINT | KELR | 2026-05-07T08:23:32.904865Z | ACTX | ||||||
| AP7012026050710034746877 | 2330SBOND20260507139982 | 2026-05-07T10:20:48.000000Z | XS2109812508 | 86,05 | PERC | EUR | 0,00 | 100,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-07T08:23:32.825372Z | ILQD | |||||
| AP892026050710034746865 | 2330BBOND20260507139980 | 2026-05-07T08:20:46.171000Z | HU0000702725 | 3,465617 | HUF | 290000,00 | 290000,00 | HUF | XOFF | KELR | 2026-05-07T08:23:07.799713Z | ||||||||
| AP892026050710034746863 | 2330BOTHR20260507139979 | 2026-05-05T10:11:39.845000Z | XS2978001324 | 100,419589 | EUR | 4000,00 | 4000000,00 | EUR | XOFF | KELR | 2026-05-07T08:23:02.800732Z | ||||||||
| AP1092026050710034746856 | 2330SBOND20260507139978 | 2026-05-07T08:22:17.000000Z | XS1599193403 | 99,88 | PERC | EUR | 68,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-07T08:22:22.806164Z | |||||||
| AP972026050710034746851 | 2330SDERV20260507139977 | 2026-05-07T06:18:19.000000Z | 24954,31 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:22:17.801935Z | true | |||||||
| AP752026050710034746844 | 2330BBOND20260507139976 | 2026-05-07T08:17:58.579000Z | XS2689948078 | 109,612352 | PERC | EUR | 50000,00 | 54806,18 | EUR | SINT | KELR | 2026-05-07T08:22:02.803823Z | ACTX | ||||||
| AP1092026050710034746839 | 2330BBOND20260507139975 | 2026-05-07T08:20:48.000000Z | HU0000366216 | 98,9973 | PERC | HUF | 14,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T08:20:57.800490Z | |||||||
| AP892026050710034746828 | 2330BOTHR20260507139974 | 2026-05-05T10:34:26.870000Z | FR0128984004 | 99,928442 | EUR | 1802500,00 | 1802500,00 | EUR | XOFF | KELR | 2026-05-07T08:20:02.805836Z | ||||||||
| AP952026050710034746822 | 2330SBOND20260507139973 | 2026-05-06T12:50:31.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 977000000,00 | 977,00 | HUF | XOFF | KELR | 2026-05-07T08:18:07.795100Z | |||||||
| AP1202026050710034746814 | 2330SDERV20260507139972 | 2026-05-07T08:08:37.000000Z | 357,41 | MONE | EUR | EUR | 1,00 | 27979345,65 | 27979345,65 | EUR | XOFF | KELR | 2026-05-07T08:17:37.801567Z | false | |||||
| AP972026050710034746804 | 2330BDERV20260507139970 | 2026-05-07T06:11:43.000000Z | 24953,81 | MONE | EUR | 5,00 | 5,00 | EUR | XOFF | KELR | 2026-05-07T08:17:22.853388Z | true | |||||||
| AP972026050710034746806 | 2330BDERV20260507139971 | 2026-05-07T06:15:26.000000Z | 24957,66 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:17:22.804368Z | true | |||||||
| AP892026050710034746767 | 2330BBOND20260507139969 | 2026-05-06T10:27:05.156000Z | HU0000627120 | 99,8786 | PERC | HUF | 92673,00 | 92673000000,00 | HUF | XOFF | KELR | 2026-05-07T08:15:12.801741Z | |||||||
| AP892026050710034746761 | 2330BDERV20260507139968 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 4000000,00 | 4000000,00 | EUR | XOFF | KELR | 2026-05-07T08:15:07.938879Z | false | ||||||||
| AP892026050710034746751 | 2330SBOND20260507139965 | 2026-05-06T08:17:45.210000Z | HU0000404926 | 101,3389 | PERC | HUF | 151066,00 | 1510660000,00 | HUF | XOFF | KELR | 2026-05-07T08:15:07.897877Z | |||||||
| AP892026050710034746755 | 2330SBOND20260507139966 | 2026-05-06T10:29:43.365000Z | HU0000627120 | 99,8786 | PERC | HUF | 103,00 | 103000000,00 | HUF | XOFF | KELR | 2026-05-07T08:15:07.849879Z | |||||||
| AP952026050710034746757 | 2330BBOND20260507139967 | 2026-05-07T10:13:43.000000Z | HU0000406624 | 111,8663 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-07T08:15:07.805923Z | |||||||
| AP11812026050710034746746 | 2330BBOND20260507139964 | 2026-05-07T05:03:30.000000Z | US455780CW44 | 65,2 | PERC | USD | 2000000,00 | 2000000,00 | USD | XOFF | KELR | 2026-05-07T08:14:57.813529Z | |||||||
| AP892026050710034746700 | 2330SOTHR20260507139963 | 2026-05-06T12:47:04.555000Z | HU0000407580 | 100,6233 | HUF | 571000,00 | 571000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:17.809318Z | ||||||||
| AP892026050710034746696 | 2330SBOND20260507139961 | 2026-05-06T11:08:36.818000Z | HU0000407572 | 101,0665 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:13.707664Z | |||||||
| AP892026050710034746698 | 2330SOTHR20260507139962 | 2026-05-07T08:10:27.356000Z | HU0000713482 | 1,841969 | HUF | 4611912,00 | 4611912,00 | HUF | XOFF | KELR | 2026-05-07T08:13:13.648656Z | ||||||||
| AP892026050710034746691 | 2330SOTHR20260507139960 | 2026-05-06T09:29:23.449000Z | HU0000407580 | 100,6233 | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:13.580648Z | ||||||||
| AP892026050710034746688 | 2330SBOND20260507139959 | 2026-05-06T12:07:34.918000Z | HU0000407572 | 101,0665 | PERC | HUF | 3500000,00 | 3500000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:08.644356Z | |||||||
| AP892026050710034746686 | 2330SOTHR20260507139958 | 2026-05-06T08:29:43.458000Z | HU0000407580 | 100,6233 | HUF | 3730000,00 | 3730000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:08.427338Z | ||||||||
| AP892026050710034746684 | 2330SBOND20260507139957 | 2026-05-06T07:02:40.300000Z | HU0000407572 | 101,0665 | PERC | HUF | 6000000,00 | 6000000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:08.194310Z | |||||||
| AP892026050710034746682 | 2330SBOND20260507139956 | 2026-05-06T09:35:00.721000Z | HU0000407572 | 101,0665 | PERC | HUF | 2500000,00 | 2500000,00 | HUF | XOFF | KELR | 2026-05-07T08:13:07.955916Z | |||||||
| AP1092026050710034746679 | 2330SBOND20260507139955 | 2026-05-07T08:12:48.000000Z | HU0000525225 | 97,7683 | PERC | HUF | 2557,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T08:12:57.798217Z | |||||||
| AP952026050710034746674 | 2330SBOND20260507139954 | 2026-05-06T12:51:31.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 9585000000,00 | 9585,00 | HUF | XOFF | KELR | 2026-05-07T08:12:42.911671Z | |||||||
| AP952026050710034746670 | 2330SBOND20260507139952 | 2026-05-06T13:48:38.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 56500000000,00 | 56500,00 | HUF | XOFF | KELR | 2026-05-07T08:12:38.156140Z | |||||||
| AP952026050710034746672 | 2330SBOND20260507139953 | 2026-05-06T12:51:31.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 30250000000,00 | 30250,00 | HUF | XOFF | KELR | 2026-05-07T08:12:37.806894Z | |||||||
| AP952026050710034746664 | 2330SBOND20260507139951 | 2026-05-06T12:54:30.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 14471000000,00 | 14471,00 | HUF | XOFF | KELR | 2026-05-07T08:11:07.799429Z | |||||||
| AP6862026050710034746659 | 2330SBOND20260507139950 | 2026-05-07T07:55:30.000000Z | US13645RAX26 | 106,9517 | PERC | USD | 0,00 | 6000,00 | 6000,00 | USD | XOFF | KELR | XOFF | 2026-05-07T08:11:02.803385Z | |||||
| AP892026050710034746630 | 2330SDERV20260507139949 | 2026-05-06T22:00:00.000000Z | 1651,46 | MONE | CHF | 100000,00 | 100000,00 | CHF | XOFF | KELR | 2026-05-07T08:10:12.800479Z | false | |||||||
| AP892026050710034746622 | 2330BBOND20260507139947 | 2026-05-07T08:09:46.248000Z | HU0000702725 | 3,465617 | HUF | 13087657,00 | 13087657,00 | HUF | XOFF | KELR | 2026-05-07T08:10:07.913941Z | ||||||||
| AP712026050710034746618 | 2330BDERV20260507139946 | 2026-05-07T07:53:47.716667Z | 530000 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-07T08:10:07.864937Z | false | TPAC | |||||
| AP892026050710034746626 | 2330BDERV20260507139948 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 1000000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-05-07T08:10:07.830294Z | false | ||||||||
| AP712026050710034746614 | 2330SDERV20260507139944 | 2026-05-07T07:50:50.316667Z | 303,4 | MONE | HUF | 1,00 | 100000,00 | USD | XOFF | KELR | HU | 2026-05-07T08:10:02.849195Z | false | TPAC | |||||
| AP892026050710034746616 | 2330SBOND20260507139945 | 2026-05-07T08:08:58.916000Z | HU0000407515 | 98,7692 | PERC | HUF | 3040000,00 | 3040000,00 | HUF | XOFF | KELR | 2026-05-07T08:10:02.800196Z | |||||||
| AP1202026050710034746604 | 2330SDERV20260507139942 | 2026-05-07T07:57:37.000000Z | 357,44 | MONE | EUR | EUR | 1,00 | 13988537,79 | 13988537,79 | EUR | XOFF | KELR | 2026-05-07T08:09:02.848837Z | false | |||||
| AP892026050710034746606 | 2330SOTHR20260507139943 | 2026-05-07T08:07:59.384000Z | HU0000713482 | 1,841969 | HUF | 542897,00 | 542897,00 | HUF | XOFF | KELR | 2026-05-07T08:09:02.810465Z | ||||||||
| AP1202026050710034746598 | 2330BDERV20260430135614 | 2026-04-30T08:40:10.000000Z | 365,85 | MONE | EUR | EUR | 1,00 | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-05-07T08:08:17.810195Z | false | AMND | ||||
| AP892026050710034746596 | 2330SBOND20260507139941 | 2026-05-07T08:07:06.991000Z | HU0000702725 | 3,465617 | HUF | 577385,00 | 577385,00 | HUF | XOFF | KELR | 2026-05-07T08:08:02.846855Z | ||||||||
| AP972026050710034746587 | 2330SDERV20260507139940 | 2026-05-07T06:01:47.000000Z | 24941,07 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:07:27.806864Z | true | |||||||
| AP892026050710034746562 | 2330SBOND20260507139939 | 2026-05-07T08:04:07.528000Z | HU0000407515 | 98,7692 | PERC | HUF | 9113000,00 | 9113000,00 | HUF | XOFF | KELR | 2026-05-07T08:05:17.801437Z | |||||||
| AP892026050710034746553 | 2330SDERV20260507139910 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T08:05:12.800941Z | false | AMND | |||||||
| AP952026050710034746548 | 2330BBOND20260507139938 | 2026-05-07T10:03:20.000000Z | HU0000407135 | 101,2055 | PERC | HUF | 33000,00 | 33000,00 | HUF | XOFF | KELR | 2026-05-07T08:04:37.795762Z | |||||||
| AP752026050710034746537 | 2330BOTHR20260507139937 | 2026-05-07T08:03:35.018000Z | LU0119066727 | 48,69 | USD | 610,04 | 29702,94 | USD | XOFF | KELR | 2026-05-07T08:03:52.801216Z | ACTX | |||||||
| AP1092026050710034746534 | 2330SBOND20260507139936 | 2026-05-07T08:03:34.000000Z | HU0000525209 | 98,5761 | PERC | HUF | 6087,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T08:03:42.797397Z | |||||||
| AP952026050710034746527 | 2330BBOND20260507139935 | 2026-05-07T09:45:03.000000Z | HU0000407200 | 98,2857 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-07T08:03:38.080571Z | |||||||
| AP972026050710034746507 | 2330SDERV20260507139933 | 2026-05-07T05:56:34.000000Z | 24939,36 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:02:12.851196Z | true | |||||||
| AP972026050710034746509 | 2330BDERV20260507139934 | 2026-05-07T06:00:06.000000Z | 24952 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T08:02:12.801191Z | true | |||||||
| AP952026050710034746504 | 2330BBOND20260507139932 | 2026-05-06T13:48:31.000000Z | HU0000627120 | 99,8786 | PERC | HUF | 448000000000,00 | 448000,00 | HUF | XOFF | KELR | 2026-05-07T08:02:07.796651Z | |||||||
| AP752026050710034746491 | 2330BBOND20260507139931 | 2026-05-07T07:56:59.383000Z | US13645RAX26 | 104,801667 | PERC | USD | 6000,00 | 6288,10 | USD | SINT | KELR | 2026-05-07T08:01:22.803281Z | ACTX | ||||||
| AP952026050710034746487 | 2330SBOND20260507139930 | 2026-05-07T09:58:21.000000Z | AT0000A3QTR4 | 99,3992 | PERC | EUR | 100000,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-07T08:01:07.809829Z | |||||||
| AP952026050710034746478 | 2330BBOND20260507139928 | 2026-05-06T19:03:42.000000Z | HU0000407234 | 99,1342 | PERC | HUF | 31833,00 | 31833,00 | HUF | XOFF | KELR | 2026-05-07T08:00:37.859675Z | |||||||
| AP952026050710034746480 | 2330BBOND20260507139929 | 2026-05-06T21:22:23.000000Z | HU0000406442 | 98,7759 | PERC | HUF | 2996071,00 | 2996071,00 | HUF | XOFF | KELR | 2026-05-07T08:00:37.801668Z | |||||||
| AP892026050710034746470 | 2330SDERV20260507139910 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T08:00:12.812437Z | false | CANC | |||||||
| AP712026050710034746468 | 2330BDERV20260507139927 | 2026-05-07T07:43:37.403333Z | 305,4 | MONE | HUF | 1,00 | 300000,00 | USD | XOFF | KELR | HU | 2026-05-07T08:00:02.825917Z | false | TPAC | |||||
| AP1092026050710034746465 | 2330BBOND20260507139926 | 2026-05-07T07:58:52.000000Z | HU0000365937 | 99,2331 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:59:02.808799Z | |||||||
| AP972026050710034746449 | 2330BDERV20260507139925 | 2026-05-07T05:54:47.000000Z | 24941,79 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T07:57:22.803554Z | true | |||||||
| AP752026050710034746445 | 2330BBOND20260507139924 | 2026-05-07T07:52:50.982000Z | US13645RAX26 | 104,613667 | PERC | USD | 6000,00 | 6276,82 | USD | SINT | KELR | 2026-05-07T07:57:17.797843Z | ACTX | ||||||
| AP892026050710034746440 | 2330SBOND20260507139923 | 2026-05-07T07:56:33.922000Z | HU0000702725 | 3,465617 | HUF | 288548,00 | 288548,00 | HUF | XOFF | KELR | 2026-05-07T07:57:02.803315Z | ||||||||
| AP712026050710034746425 | 2330SDERV20260507139922 | 2026-05-07T07:51:21.360000Z | EZ3Q7P2PHL68 | 303,1 | MONE | HUF | 1,00 | 100000,00 | USD | XOFF | KELR | HU | 2026-05-07T07:55:12.848889Z | false | TPAC | ||||
| AP712026050710034746420 | 2330SDERV20260507139921 | 2026-05-07T07:38:57.006667Z | 210936 | MONE | HUF | 1,00 | 150000,00 | HUF | XOFF | KELR | HU | 2026-05-07T07:55:12.806897Z | false | TPAC | |||||
| AP712026050710034746416 | 2330SDERV20260507139920 | 2026-05-07T07:38:32.673333Z | 351560 | MONE | HUF | 1,00 | 250000,00 | HUF | XOFF | KELR | HU | 2026-05-07T07:55:07.943042Z | false | TPAC | |||||
| AP712026050710034746408 | 2330SDERV20260507139918 | 2026-05-07T07:38:12.116667Z | 140624 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-07T07:55:07.873766Z | false | TPAC | |||||
| AP892026050710034746414 | 2330BDERV20260507139919 | 2026-05-06T22:00:00.000000Z | 1356,93 | MONE | CHF | 100000,00 | 100000,00 | CHF | XOFF | KELR | 2026-05-07T07:55:07.822170Z | false | |||||||
| AP892026050710034746406 | 2330BDERV20260507139917 | 2026-05-06T22:00:00.000000Z | 2117,44 | MONE | EUR | 600000,00 | 600000,00 | EUR | XOFF | KELR | 2026-05-07T07:55:02.883675Z | false | |||||||
| AP712026050710034746404 | 2330SDERV20260507139916 | 2026-05-07T07:37:43.190000Z | 140624 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-07T07:55:02.809673Z | false | TPAC | |||||
| AP752026050710034746392 | 2330SBOND20260506139228 | 2026-05-06T11:51:54.580000Z | HU0000364955 | 100,93 | PERC | HUF | 200000000,00 | 201860000,00 | HUF | SINT | KELR | 2026-05-07T07:53:27.798415Z | ACTX,CANC | ||||||
| AP972026050710034746379 | 2330SDERV20260507139915 | 2026-05-07T05:46:52.000000Z | 24963,02 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-07T07:52:12.795220Z | true | |||||||
| AP892026050710034746376 | 2330SOTHR20260507139914 | 2026-05-07T07:51:13.364000Z | HU0000713482 | 1,841969 | HUF | 4340463,00 | 4340463,00 | HUF | XOFF | KELR | 2026-05-07T07:52:02.810184Z | ||||||||
| AP892026050710034746371 | 2330BBOND20260507139913 | 2026-05-07T07:49:58.710000Z | HU0000702725 | 3,465617 | HUF | 73000,00 | 73000,00 | HUF | XOFF | KELR | 2026-05-07T07:51:02.796173Z | ||||||||
| AP892026050710034746337 | 2330SDERV20260507139887 | 2026-05-06T22:00:00.000000Z | 569,44 | MONE | EUR | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T07:50:22.807024Z | false | AMND | ||||||
| AP892026050710034746335 | 2330SDERV20260507139912 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T07:50:17.988005Z | false | ||||||||
| AP892026050710034746329 | 2330SDERV20260507139911 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T07:50:13.040558Z | false | ||||||||
| AP892026050710034746325 | 2330SDERV20260507139909 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T07:50:12.987557Z | false | ||||||||
| AP712026050710034746323 | 2330SBOND20260507139908 | 2026-05-07T07:50:04.256667Z | HU0000525209 | 98,492 | PERC | HUF | 873,00 | 8730000,41 | HUF | XOFF | KELR | HU | 2026-05-07T07:50:12.848542Z | TPAC | |||||
| AP892026050710034746327 | 2330SDERV20260507139910 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T07:50:12.802542Z | false | ||||||||
| AP892026050710034746315 | 2330SDERV20260507139907 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T07:50:07.968612Z | false | ||||||||
| AP712026050710034746311 | 2330SBOND20260507139905 | 2026-05-07T07:48:42.190000Z | HU0000525209 | 98,492 | PERC | HUF | 680,00 | 6800000,00 | HUF | XOFF | KELR | HU | 2026-05-07T07:50:07.920954Z | TPAC | |||||
| AP952026050710034746313 | 2330SBOND20260507139906 | 2026-05-06T16:50:32.000000Z | HU0000404603 | 91,4647 | PERC | HUF | 320000000,00 | 32000,00 | HUF | XOFF | KELR | 2026-05-07T07:50:07.868935Z | |||||||
| AP892026050710034746306 | 2330BBOND20260507139904 | 2026-05-07T07:49:20.954000Z | HU0000702725 | 3,465617 | HUF | 1819372,00 | 1819372,00 | HUF | XOFF | KELR | 2026-05-07T07:50:07.810945Z | ||||||||
| AP712026050710034746304 | 2330SBOND20260507139903 | 2026-05-07T07:48:28.390000Z | HU0000525183 | 99,2983 | PERC | HUF | 1557,00 | 15569999,69 | HUF | XOFF | KELR | HU | 2026-05-07T07:50:02.807794Z | TPAC | |||||
| AP752026050710034746287 | 2330BBOND20260507139902 | 2026-05-07T07:42:30.438000Z | XS3021378388 | 110,921234 | PERC | EUR | 107000,00 | 118685,72 | EUR | SINT | KELR | 2026-05-07T07:46:47.800552Z | ACTX | ||||||
| AP752026050710034746279 | 2330BBOND20260507139901 | 2026-05-07T07:42:27.318000Z | XS2689948078 | 109,442667 | PERC | EUR | 60000,00 | 65665,60 | EUR | SINT | KELR | 2026-05-07T07:46:37.805658Z | ACTX | ||||||
| AP752026050710034746277 | 2330BBOND20260507139900 | 2026-05-07T07:42:27.442000Z | XS3021378388 | 110,784526 | PERC | EUR | 38000,00 | 42098,12 | EUR | SINT | KELR | 2026-05-07T07:46:32.798717Z | ACTX | ||||||
| AP892026050710034746266 | 2330BBOND20260507139899 | 2026-05-07T07:45:44.347000Z | HU0000702725 | 3,465617 | HUF | 2430000,00 | 2430000,00 | HUF | XOFF | KELR | 2026-05-07T07:46:07.805041Z | ||||||||
| AP892026050710034746263 | 2330BOTHR20260507139898 | 2026-05-07T07:45:37.972000Z | HU0000405378 | 100,0384 | HUF | 99962,00 | 99962,00 | HUF | XOFF | KELR | 2026-05-07T07:46:02.811737Z | ||||||||
| AP752026050710034746256 | 2330BBOND20260507139897 | 2026-05-07T07:41:42.160000Z | HU0000525183 | 99,272 | PERC | HUF | 126000000,00 | 125082720,00 | HUF | SINT | KELR | 2026-05-07T07:45:52.797385Z | ACTX | ||||||
| AP952026050710034746247 | 2330SBOND20260507139896 | 2026-05-05T15:22:31.000000Z | HU0000406087 | 101,0366 | PERC | HUF | 283330000,00 | 28333,00 | HUF | XOFF | KELR | 2026-05-07T07:45:37.799597Z | |||||||
| AP892026050710034746231 | 2330SOTHR20260507139895 | 2026-05-07T07:44:00.873000Z | DE0007100000 | 48,07 | EUR | 210,00 | 210,00 | EUR | XOFF | KELR | 2026-05-07T07:45:12.849730Z | ||||||||
| AP892026050710034746227 | 2330SDERV20260507139894 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -34500,00 | -34500,00 | EUR | XOFF | KELR | 2026-05-07T07:45:12.803758Z | false | ||||||||
| AP892026050710034746222 | 2330SDERV20260507139887 | 2026-05-06T22:00:00.000000Z | 569,44 | MONE | EUR | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T07:45:07.810559Z | false | CANC | ||||||
| AP752026050710034746215 | 2330SOTHR20260507139893 | 2026-05-07T07:44:23.941000Z | LU1048684796 | 25,26 | EUR | 9580,46 | 242002,42 | EUR | XOFF | KELR | 2026-05-07T07:44:32.798586Z | ACTX | |||||||
| AP1092026050710034746212 | 2330SBOND20260507139892 | 2026-05-07T07:44:11.000000Z | HU0000525209 | 98,6464 | PERC | HUF | 2500,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:44:17.803299Z | |||||||
| AP952026050710034746209 | 2330BBOND20260507139891 | 2026-05-06T16:50:31.000000Z | HU0000404603 | 91,4647 | PERC | HUF | 320000000,00 | 32000,00 | HUF | XOFF | KELR | 2026-05-07T07:44:07.803276Z | |||||||
| AP972026050710034746198 | 2330SDERV20260507139890 | 2026-05-07T05:37:35.000000Z | 28667,76 | MONE | USD | 5,90 | 5,90 | USD | XOFF | KELR | 2026-05-07T07:42:17.795605Z | true | |||||||
| AP892026050710034746193 | 2330SOTHR20260507139889 | 2026-05-07T07:41:39.920000Z | DE0005190003 | 76,78 | EUR | 130,00 | 130,00 | EUR | XOFF | KELR | 2026-05-07T07:42:02.804173Z | ||||||||
| AP972026050710034746186 | 2330BBOND20260507139888 | 2026-05-07T07:41:23.000000Z | XS3021378388 | 1052,63369 | MONE | EUR | 107,00 | 107000,00 | EUR | XOFF | KELR | 2026-05-07T07:41:42.803726Z | |||||||
| AP892026050710034746150 | 2330SDERV20260507139885 | 2026-05-06T22:00:00.000000Z | 379,63 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-07T07:40:07.881987Z | false | |||||||
| AP892026050710034746155 | 2330SDERV20260507139886 | 2026-05-06T22:00:00.000000Z | 949,07 | MONE | EUR | 250000,00 | 250000,00 | EUR | XOFF | KELR | 2026-05-07T07:40:07.840740Z | false | |||||||
| AP892026050710034746159 | 2330SDERV20260507139887 | 2026-05-06T22:00:00.000000Z | 569,44 | MONE | EUR | 150000,00 | 150000,00 | EUR | XOFF | KELR | 2026-05-07T07:40:07.796462Z | false | |||||||
| AP892026050710034746148 | 2330SDERV20260507139884 | 2026-05-06T22:00:00.000000Z | 379,63 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-07T07:40:02.798592Z | false | |||||||
| AP892026050710034746143 | 2330BOTHR20260507139883 | 2026-05-07T07:37:59.296000Z | DE0007037129 | 59,82 | EUR | 1675,00 | 1675,00 | EUR | XOFF | KELR | 2026-05-07T07:39:02.892156Z | ||||||||
| AP972026050710034746134 | 2330BBOND20260507139882 | 2026-05-07T07:36:53.000000Z | HU0000525209 | 9849,2 | MONE | HUF | 5200,00 | 52000000,00 | HUF | XOFF | KELR | 2026-05-07T07:37:17.812527Z | |||||||
| AP712026050710034746107 | 2330SDERV20260507139881 | 2026-05-07T07:17:50.033333Z | 360,42 | MONE | HUF | 1,00 | 150000,00 | EUR | XOFF | KELR | HU | 2026-05-07T07:35:02.809573Z | false | TPAC | |||||
| AP952026050710034746102 | 2330BBOND20260507139880 | 2026-05-07T09:32:26.000000Z | HU0000407135 | 101,2055 | PERC | HUF | 1061000,00 | 1061000,00 | HUF | XOFF | KELR | 2026-05-07T07:33:37.803566Z | |||||||
| AP952026050710034746097 | 2330SBOND20260507139879 | 2026-05-06T12:45:17.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 375000000,00 | 375,00 | HUF | XOFF | KELR | 2026-05-07T07:33:22.808411Z | |||||||
| AP952026050710034746095 | 2330SBOND20260507139878 | 2026-05-06T12:42:33.000000Z | HU0000627120 | 99,8806 | PERC | HUF | 15000000,00 | 15,00 | HUF | XOFF | KELR | 2026-05-07T07:33:18.016450Z | |||||||
| AP952026050710034746092 | 2330SBOND20260507139877 | 2026-05-06T12:34:53.000000Z | HU0000627120 | 99,8806 | PERC | HUF | 233000000,00 | 233,00 | HUF | XOFF | KELR | 2026-05-07T07:33:17.847422Z | |||||||
| AP952026050710034746087 | 2330SBOND20260507139876 | 2026-05-06T12:32:25.000000Z | HU0000627120 | 99,8806 | PERC | HUF | 70000000,00 | 70,00 | HUF | XOFF | KELR | 2026-05-07T07:33:14.730123Z | |||||||
| AP952026050710034746083 | 2330SBOND20260507139874 | 2026-05-06T12:29:54.000000Z | HU0000627120 | 99,8794 | PERC | HUF | 5719000000,00 | 5719,00 | HUF | XOFF | KELR | 2026-05-07T07:33:12.899930Z | |||||||
| AP952026050710034746079 | 2330SBOND20260507139873 | 2026-05-06T12:18:00.000000Z | HU0000627120 | 99,8794 | PERC | HUF | 22546000000,00 | 22546,00 | HUF | XOFF | KELR | 2026-05-07T07:33:12.855340Z | |||||||
| AP952026050710034746085 | 2330SBOND20260507139875 | 2026-05-06T12:34:21.000000Z | HU0000627120 | 99,8825 | PERC | HUF | 3000000000,00 | 3000,00 | HUF | XOFF | KELR | 2026-05-07T07:33:12.805351Z | |||||||
| AP952026050710034746077 | 2330SBOND20260507139872 | 2026-05-06T12:27:41.000000Z | HU0000627120 | 99,8806 | PERC | HUF | 91000000,00 | 91,00 | HUF | XOFF | KELR | 2026-05-07T07:33:07.853547Z | |||||||
| AP952026050710034746075 | 2330SBOND20260507139871 | 2026-05-06T12:43:44.000000Z | HU0000627120 | 99,8806 | PERC | HUF | 14000000,00 | 14,00 | HUF | XOFF | KELR | 2026-05-07T07:33:07.804541Z | |||||||
| AP1092026050710034746072 | 2330SBOND20260507139870 | 2026-05-07T07:31:20.000000Z | XS3021378388 | 105,4 | PERC | EUR | 45,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-07T07:31:27.799538Z | |||||||
| AP952026050710034746065 | 2330SBOND20260507139869 | 2026-05-07T09:30:28.000000Z | HU0000405543 | 99,2901 | PERC | HUF | 200000,00 | 20,00 | HUF | XOFF | KELR | 2026-05-07T07:31:07.804199Z | |||||||
| AP892026050710034746062 | 2330SOTHR20260507139868 | 2026-05-07T07:30:33.931000Z | HU0000713482 | 1,841969 | HUF | 11943740,00 | 11943740,00 | HUF | XOFF | KELR | 2026-05-07T07:31:02.801786Z | ||||||||
| AP972026050710034746047 | 2330BBOND20260507139867 | 2026-05-07T07:30:28.000000Z | HU0000525209 | 9843,6 | MONE | HUF | 26386,00 | 263860000,00 | HUF | XOFF | KELR | 2026-05-07T07:30:37.801882Z | |||||||
| AP892026050710034746031 | 2330BDERV20260507139866 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | 209450,83 | 209450,83 | CHF | XOFF | KELR | 2026-05-07T07:30:12.846480Z | false | ||||||||
| AP892026050710034746027 | 2330SDERV20260507139865 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -150000,00 | -150000,00 | EUR | XOFF | KELR | 2026-05-07T07:30:12.803478Z | false | ||||||||
| AP892026050710034746020 | 2330SDERV20260507139864 | 2026-05-06T22:00:00.000000Z | NOAP | NOAP | -120000,00 | -120000,00 | EUR | XOFF | KELR | 2026-05-07T07:30:07.805201Z | false | ||||||||
| AP892026050710034746006 | 2330SOTHR20260507139863 | 2026-05-07T06:43:07.016000Z | HU0000725692 | 1,944061 | HUF | 1958665,00 | 1958665,00 | HUF | XOFF | KELR | 2026-05-07T07:29:07.830428Z | ||||||||
| AP892026050710034746004 | 2330BBOND20260507139862 | 2026-05-07T07:28:23.708000Z | HU0000702725 | 3,465617 | HUF | 5012364,00 | 5012364,00 | HUF | XOFF | KELR | 2026-05-07T07:29:04.304671Z | ||||||||
| AP892026050710034745981 | 2330SOTHR20260507139860 | 2026-05-07T06:43:07.988000Z | HU0000716337 | 1,645837 | HUF | 3264026,00 | 3264026,00 | HUF | XOFF | KELR | 2026-05-07T07:28:07.847787Z | ||||||||
| AP892026050710034745984 | 2330SBOND20260507139861 | 2026-05-07T06:43:08.949000Z | HU0000712203 | 2,103494 | HUF | 4547694,00 | 4547694,00 | HUF | XOFF | KELR | 2026-05-07T07:28:07.803793Z | ||||||||
| AP892026050710034745979 | 2330SBOND20260507139859 | 2026-05-07T07:27:41.319000Z | HU0000407515 | 98,7692 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | 2026-05-07T07:28:02.796719Z | |||||||
| AP892026050710034745972 | 2330SOTHR20260507139858 | 2026-05-07T06:43:09.919000Z | HU0000714241 | 1,905477 | HUF | 2051061,00 | 2051061,00 | HUF | XOFF | KELR | 2026-05-07T07:27:02.805024Z | ||||||||
| AP752026050710034745961 | 2330BBOND20260507139857 | 2026-05-07T07:21:28.699000Z | HU0000407564 | 103,7907 | PERC | HUF | 5000000,00 | 5189535,00 | HUF | SINT | KELR | 2026-05-07T07:26:22.807406Z | ACTX | ||||||
| AP972026050710034745921 | 2330SDERV20260507139856 | 2026-05-07T05:18:46.000000Z | 28650,76 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-07T07:23:49.452076Z | true | |||||||
| AP972026050710034745919 | 2330SDERV20260507139802 | 2026-05-07T05:00:04.000000Z | 3168,42 | MONE | SEK | 11,00 | 11,00 | SEK | XOFF | KELR | 2026-05-07T07:23:47.897891Z | true | AMND | ||||||
| AP972026050710034745917 | 2330BDERV20260507139594 | 2026-05-06T21:15:11.000000Z | 28562,76 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-07T07:23:47.853211Z | true | AMND | ||||||
| AP972026050710034745915 | 2330BDERV20260507139592 | 2026-05-06T21:12:45.000000Z | 28568,76 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-07T07:23:47.810393Z | true | AMND | ||||||
| AP952026050710034745910 | 2330BBOND20260507139855 | 2026-05-07T09:23:13.000000Z | HU0000406442 | 98,7759 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-05-07T07:23:37.814623Z | |||||||
| AP1202026050710034745907 | 2330SDERV20260507139854 | 2026-05-07T07:17:52.000000Z | 357,64 | MONE | EUR | EUR | 1,00 | 27961430,00 | 27961430,00 | EUR | XOFF | KELR | 2026-05-07T07:23:32.835107Z | false | |||||
| AP972026050710034745878 | 2330BDERV20260507139851 | 2026-05-07T05:17:30.000000Z | 7380,83 | MONE | USD | 19,00 | 19,00 | USD | XOFF | KELR | 2026-05-07T07:23:07.969858Z | true | |||||||
| AP972026050710034745884 | 2330SDERV20260507139852 | 2026-05-07T05:17:33.000000Z | 28663,51 | MONE | USD | 0,06 | 0,06 | USD | XOFF | KELR | 2026-05-07T07:23:07.913629Z | true | |||||||
| AP952026050710034745886 | 2330BBOND20260507139853 | 2026-05-07T09:22:40.000000Z | HU0000404900 | 101,95 | PERC | HUF | 2429000,00 | 2429,00 | HUF | XOFF | KELR | 2026-05-07T07:23:07.866890Z | |||||||
| AP892026050710034745876 | 2330BBOND20260507139850 | 2026-05-07T07:22:30.836000Z | HU0000702725 | 3,465617 | HUF | 6401111,00 | 6401111,00 | HUF | XOFF | KELR | 2026-05-07T07:23:02.943829Z | ||||||||
| AP972026050710034745870 | 2330BDERV20260507139594 | 2026-05-06T21:15:11.000000Z | 28562,76 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-07T07:23:02.885001Z | true | CANC | ||||||
| AP972026050710034745874 | 2330SDERV20260507139802 | 2026-05-07T05:00:04.000000Z | 3168,42 | MONE | SEK | 11,00 | 11,00 | SEK | XOFF | KELR | 2026-05-07T07:23:02.838956Z | true | CANC | ||||||
| AP972026050710034745872 | 2330SDERV20260507139849 | 2026-05-07T05:16:26.000000Z | 28669,26 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-07T07:23:02.798224Z | true | |||||||
| AP972026050710034745855 | 2330BDERV20260507139593 | 2026-05-06T21:13:42.000000Z | 28571,26 | MONE | USD | 0,06 | 0,06 | USD | XOFF | KELR | 2026-05-07T07:22:37.900764Z | true | CANC | ||||||
| AP972026050710034745859 | 2330BBOND20260507139848 | 2026-05-07T07:21:00.000000Z | HU0000525209 | 9839,4 | MONE | HUF | 26386,00 | 263860000,00 | HUF | XOFF | KELR | 2026-05-07T07:22:37.859147Z | |||||||
| AP972026050710034745856 | 2330BDERV20260507139592 | 2026-05-06T21:12:45.000000Z | 28568,76 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-07T07:22:37.807144Z | true | CANC | ||||||
| AP892026050710034745850 | 2330BOTHR20260507139847 | 2026-05-07T07:20:53.784000Z | HU0000713482 | 1,841969 | HUF | 12000000,00 | 12000000,00 | HUF | XOFF | KELR | 2026-05-07T07:21:02.800423Z | ||||||||
| AP1092026050710034745847 | 2330SBOND20260507139846 | 2026-05-07T07:20:18.000000Z | HU0000525209 | 98,506 | PERC | HUF | 40606,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:20:27.800213Z | |||||||
| AP1202026050710034745838 | 2330SDERV20260507139845 | 2026-05-07T07:11:39.000000Z | 0,86 | MONE | EUR | EUR | 1,00 | 6100000,00 | 6100000,00 | EUR | XOFF | KELR | 2026-05-07T07:19:32.805620Z | false | |||||
| AP1092026050710034745831 | 2330BBOND20260507139844 | 2026-05-07T07:17:56.000000Z | HU0000365853 | 99,3048 | PERC | HUF | 150,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:18:07.808345Z | |||||||
| AP972026050710034745826 | 2330BDERV20260507139843 | 2026-05-07T05:15:05.000000Z | 7384 | MONE | USD | 49,00 | 49,00 | USD | XOFF | KELR | 2026-05-07T07:18:02.804185Z | true | |||||||
| AP972026050710034745818 | 2330SDERV20260507139842 | 2026-05-07T05:08:34.000000Z | 24979,34 | MONE | EUR | 5,00 | 5,00 | EUR | XOFF | KELR | 2026-05-07T07:17:27.850604Z | true | |||||||
| AP972026050710034745816 | 2330BDERV20260507139801 | 2026-05-07T04:59:48.000000Z | 24944,34 | MONE | EUR | 5,00 | 5,00 | EUR | XOFF | KELR | 2026-05-07T07:17:27.802595Z | true | CANC | ||||||
| AP1092026050710034745813 | 2330SBOND20260507139841 | 2026-05-07T07:17:09.000000Z | HU0000525209 | 98,5761 | PERC | HUF | 7152,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:17:17.800952Z | |||||||
| AP892026050710034745808 | 2330SBOND20260507139840 | 2026-05-07T07:15:52.318000Z | HU0000407325 | 98,6786 | PERC | HUF | 4900000,00 | 4900000,00 | HUF | XOFF | KELR | 2026-05-07T07:17:02.817167Z | |||||||
| AP1092026050710034745799 | 2330BBOND20260507139839 | 2026-05-07T07:14:27.000000Z | HU0000366315 | 98,9298 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:14:42.814107Z | |||||||
| AP1092026050710034745788 | 2330SBOND20260507139838 | 2026-05-07T07:12:00.000000Z | HU0000525209 | 98,5481 | PERC | HUF | 2030,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:13:27.804420Z | |||||||
| AP952026050710034745769 | 2330SBOND20260507139837 | 2026-05-07T09:11:22.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 546000000,00 | 546,00 | HUF | XOFF | KELR | 2026-05-07T07:12:07.820093Z | |||||||
| AP952026050710034745732 | 2330SBOND20260507139836 | 2026-05-07T09:10:57.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 3404000000,00 | 3404,00 | HUF | XOFF | KELR | 2026-05-07T07:11:37.798956Z | |||||||
| AP892026050710034745716 | 2330BOTHR20260507139835 | 2026-05-04T10:13:38.349000Z | LU1295422767 | 7905 | HUF | 225,00 | 225,00 | HUF | XOFF | KELR | 2026-05-07T07:11:27.801587Z | ||||||||
| AP892026050710034745710 | 2330BOTHR20260507139832 | 2026-05-04T10:13:13.761000Z | LU1984161858 | 4577 | HUF | 276,00 | 276,00 | HUF | XOFF | KELR | 2026-05-07T07:11:22.972397Z | ||||||||
| AP892026050710034745712 | 2330SOTHR20260507139833 | 2026-05-04T10:13:24.043000Z | LU1984162237 | 6866 | HUF | 140,00 | 140,00 | HUF | XOFF | KELR | 2026-05-07T07:11:22.884401Z | ||||||||
| AP892026050710034745714 | 2330SOTHR20260507139834 | 2026-04-30T13:48:52.792000Z | LU0979393062 | 11064 | HUF | 220,00 | 220,00 | HUF | XOFF | KELR | 2026-05-07T07:11:22.839386Z | ||||||||
| AP892026050710034745704 | 2330SOTHR20260507139831 | 2026-04-30T12:17:04.209000Z | LU0979393062 | 11064 | HUF | 270,00 | 270,00 | HUF | XOFF | KELR | 2026-05-07T07:11:18.067988Z | ||||||||
| AP892026050710034745695 | 2330SOTHR20260507139828 | 2026-04-30T12:37:14.026000Z | LU1984161932 | 11427 | HUF | 25,00 | 25,00 | HUF | XOFF | KELR | 2026-05-07T07:11:18.024938Z | ||||||||
| AP892026050710034745700 | 2330SOTHR20260507139829 | 2026-05-04T10:13:46.609000Z | LU0261948227 | 36,47 | EUR | 68,00 | 68,00 | EUR | XOFF | KELR | 2026-05-07T07:11:17.980928Z | ||||||||
| AP892026050710034745702 | 2330BOTHR20260507139830 | 2026-05-04T10:13:09.838000Z | LU1391767586 | 25,06 | EUR | 99,00 | 99,00 | EUR | XOFF | KELR | 2026-05-07T07:11:17.916919Z | ||||||||
| AP892026050710034745681 | 2330SOTHR20260507139825 | 2026-05-04T10:13:42.075000Z | LU2268341927 | 4602 | HUF | 200,00 | 200,00 | HUF | XOFF | KELR | 2026-05-07T07:11:13.731528Z | ||||||||
| AP892026050710034745693 | 2330BOTHR20260507139827 | 2026-05-04T06:39:54.361000Z | LU0979393062 | 11064 | HUF | 320,00 | 320,00 | HUF | XOFF | KELR | 2026-05-07T07:11:13.359490Z | ||||||||
| AP892026050710034745691 | 2330SBOND20260507139826 | 2026-05-04T10:13:18.898000Z | LU0337581549 | 15,74 | EUR | 210,00 | 210,00 | EUR | XOFF | KELR | 2026-05-07T07:11:13.151469Z | ||||||||
| AP972026050710034745679 | 2330SBOND20260507139824 | 2026-05-07T07:10:52.000000Z | HU0000525183 | 9914,08 | MONE | HUF | 200,00 | 2000000,00 | HUF | XOFF | KELR | 2026-05-07T07:11:08.061723Z | |||||||
| AP892026050710034745677 | 2330BOTHR20260507139823 | 2026-05-04T09:41:38.918000Z | LU1273508686 | 4965 | HUF | 1265,00 | 1265,00 | HUF | XOFF | KELR | 2026-05-07T07:11:08.006245Z | ||||||||
| AP952026050710034745675 | 2330SBOND20260507139822 | 2026-05-07T09:10:32.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 123000000,00 | 123,00 | HUF | XOFF | KELR | 2026-05-07T07:11:07.955352Z | |||||||
| AP892026050710034745668 | 2330SOTHR20260507139819 | 2026-05-04T10:13:34.964000Z | LU0605515377 | 35,99 | EUR | 555,00 | 555,00 | EUR | XOFF | KELR | 2026-05-07T07:11:07.905340Z | ||||||||
| AP952026050710034745671 | 2330SBOND20260507139820 | 2026-05-07T09:10:05.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 1201000000,00 | 1201,00 | HUF | XOFF | KELR | 2026-05-07T07:11:07.853704Z | |||||||
| AP892026050710034745673 | 2330SOTHR20260507139821 | 2026-04-30T13:28:51.950000Z | LU0605515377 | 35,99 | EUR | 700,00 | 700,00 | EUR | XOFF | KELR | 2026-05-07T07:11:07.812730Z | ||||||||
| AP892026050710034745666 | 2330SOTHR20260507139818 | 2026-05-04T10:13:51.026000Z | LU0979393062 | 11064 | HUF | 362,00 | 362,00 | HUF | XOFF | KELR | 2026-05-07T07:11:02.797760Z | ||||||||
| AP952026050710034745654 | 2330SBOND20260507139816 | 2026-05-07T09:09:12.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 1151000000,00 | 1151,00 | HUF | XOFF | KELR | 2026-05-07T07:10:17.849895Z | |||||||
| AP952026050710034745656 | 2330SBOND20260507139817 | 2026-05-07T09:09:26.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 50000000,00 | 50,00 | HUF | XOFF | KELR | 2026-05-07T07:10:17.799868Z | |||||||
| AP11812026050710034745635 | 2330SBOND20260507139814 | 2026-05-07T04:07:43.000000Z | USY20721BB49 | 98,825 | PERC | USD | 500000,00 | 500000,00 | USD | XOFF | KELR | 2026-05-07T07:10:08.236168Z | |||||||
| AP952026050710034745639 | 2330SBOND20260507139815 | 2026-05-07T09:09:23.000000Z | HU0000407085 | 100,4885 | PERC | HUF | 2148534,00 | 2148534,00 | HUF | XOFF | KELR | 2026-05-07T07:10:08.192572Z | |||||||
| AP892026050710034745630 | 2330BBOND20260507139813 | 2026-05-07T07:08:48.923000Z | HU0000702725 | 3,465617 | HUF | 25000,00 | 25000,00 | HUF | XOFF | KELR | 2026-05-07T07:10:08.054796Z | ||||||||
| AP792026050710034745628 | 2330SBOND20260507139812 | 2026-05-05T10:49:48.980000Z | US912797TQ02 | 99,1844 | PERC | USD | 138150,00 | 13815000,00 | USD | XOFF | KELR | 2026-05-07T07:10:02.815041Z | TPAC | ||||||
| AP952026050710034745621 | 2330SBOND20260507139811 | 2026-05-07T09:08:25.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 305000000,00 | 305,00 | HUF | XOFF | KELR | 2026-05-07T07:09:07.946349Z | |||||||
| AP952026050710034745618 | 2330SBOND20260507139810 | 2026-05-07T09:07:26.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 190000000,00 | 190,00 | HUF | XOFF | KELR | 2026-05-07T07:08:37.931084Z | |||||||
| AP892026050710034745611 | 2330BBOND20260507139809 | 2026-05-07T07:06:52.252000Z | HU0000702725 | 3,465617 | HUF | 1155000,00 | 1155000,00 | HUF | XOFF | KELR | 2026-05-07T07:08:02.845490Z | ||||||||
| AP1092026050710034745608 | 2330BBOND20260507139808 | 2026-05-07T07:07:51.000000Z | HU0000366356 | 99,5412 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:07:57.902312Z | |||||||
| AP952026050710034745600 | 2330SBOND20260507139806 | 2026-05-07T09:04:39.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 50000000,00 | 50,00 | HUF | XOFF | KELR | 2026-05-07T07:07:07.874968Z | |||||||
| AP1202026050710034745602 | 2330SDERV20260507139807 | 2026-05-07T07:04:51.000000Z | 359 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-07T07:07:07.823961Z | false | |||||
| AP952026050710034745597 | 2330BBOND20260507139805 | 2026-05-07T09:05:54.000000Z | HU0000525183 | 99,1408 | PERC | HUF | 20000000,00 | 2000,00 | HUF | XOFF | KELR | 2026-05-07T07:06:37.813449Z | |||||||
| AP952026050710034745590 | 2330SBOND20260507139804 | 2026-05-07T09:03:45.000000Z | HU0000407085 | 100,4885 | PERC | HUF | 19653990,00 | 19653990,00 | HUF | XOFF | KELR | 2026-05-07T07:04:37.821276Z | |||||||
| AP1092026050710034745587 | 2330BBOND20260507139803 | 2026-05-07T07:04:11.000000Z | HU0000366216 | 98,9973 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T07:04:17.814412Z | |||||||
| AP972026050710034745574 | 2330SDERV20260507139802 | 2026-05-07T05:00:04.000000Z | 3168,42 | MONE | SEK | 11,00 | 11,00 | SEK | XOFF | KELR | 2026-05-07T07:02:38.170890Z | true | |||||||
| AP972026050710034745564 | 2330BDERV20260507139800 | 2026-05-07T04:57:52.000000Z | 24944,09 | MONE | EUR | 3,00 | 3,00 | EUR | XOFF | KELR | 2026-05-07T07:02:17.930728Z | true | |||||||
| AP972026050710034745566 | 2330BDERV20260507139801 | 2026-05-07T04:59:48.000000Z | 24944,34 | MONE | EUR | 5,00 | 5,00 | EUR | XOFF | KELR | 2026-05-07T07:02:17.884711Z | true | |||||||
| AP11812026050710034745557 | 2330SBOND20260507139799 | 2026-05-07T03:49:55.000000Z | USY20721AL30 | 121,12 | PERC | USD | 1500000,00 | 1500000,00 | USD | XOFF | KELR | 2026-05-07T07:00:09.349731Z | |||||||
| AP952026050710034745545 | 2330SBOND20260507139798 | 2026-05-07T08:57:33.000000Z | HU0000407515 | 100,4692 | PERC | HUF | 1492994,00 | 1492994,00 | HUF | XOFF | KELR | 2026-05-07T06:58:07.807616Z | |||||||
| AP952026050710034745539 | 2330SBOND20260507139797 | 2026-05-07T08:56:19.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 35115000000,00 | 35115,00 | HUF | XOFF | KELR | 2026-05-07T06:56:32.803717Z | |||||||
| AP952026050710034745536 | 2330SBOND20260507139796 | 2026-05-07T08:55:16.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 14915000000,00 | 14915,00 | HUF | XOFF | KELR | 2026-05-07T06:55:37.816706Z | |||||||
| AP792026050710034745529 | 2330SBOND20260507139795 | 2026-05-07T06:53:39.976667Z | HU0000627120 | 99,8864 | PERC | HUF | 13014,00 | 13014000000,00 | HUF | XOFF | KELR | HU | 2026-05-07T06:55:07.816659Z | TPAC | |||||
| AP792026050710034745525 | 2330SBOND20260507139794 | 2026-05-07T06:52:32.180000Z | HU0000627120 | 99,8815 | PERC | HUF | 5288,00 | 5288000000,00 | HUF | XOFF | KELR | HU | 2026-05-07T06:55:02.851594Z | TPAC | |||||
| AP792026050710034745523 | 2330SBOND20260507139793 | 2026-05-07T06:50:58.556667Z | BE0312815872 | 99,4316 | PERC | EUR | 1000000000,00 | 10000000,00 | EUR | XOFF | KELR | HU | 2026-05-07T06:55:02.810123Z | TPAC | |||||
| AP952026050710034745515 | 2330SBOND20260507139792 | 2026-05-07T08:53:19.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 10047000000,00 | 10047,00 | HUF | XOFF | KELR | 2026-05-07T06:54:07.804271Z | |||||||
| AP892026050710034745513 | 2330SOTHR20260507139791 | 2026-05-07T06:52:53.572000Z | HU0000713482 | 1,841969 | HUF | 8143459,00 | 8143459,00 | HUF | XOFF | KELR | 2026-05-07T06:54:02.799731Z | ||||||||
| AP972026050710034745500 | 2330SDERV20260507139695 | 2026-05-07T04:10:59.000000Z | 28578,36 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-07T06:52:52.796852Z | true | AMND | ||||||
| AP972026050710034745470 | 2330SDERV20260507139695 | 2026-05-07T04:10:59.000000Z | 28578,36 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-07T06:52:27.808889Z | true | CANC | ||||||
| AP972026050710034745466 | 2330BDERV20260507139790 | 2026-05-07T04:45:18.000000Z | 28617,41 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-07T06:52:17.799195Z | true | |||||||
| AP892026050710034745459 | 2330BOTHR20260507139789 | 2026-05-04T11:11:20.299000Z | LU0390135415 | 84,61 | EUR | 100,00 | 100,00 | EUR | XOFF | KELR | 2026-05-07T06:52:12.799858Z | ||||||||
| AP892026050710034745453 | 2330BOTHR20260507139788 | 2026-05-04T11:06:34.756000Z | LU0140363697 | 46,1 | EUR | 736,00 | 736,00 | EUR | XOFF | KELR | 2026-05-07T06:52:07.933353Z | ||||||||
| AP892026050710034745446 | 2330BOTHR20260507139785 | 2026-05-04T10:13:27.999000Z | LU0496369389 | 20,3 | EUR | 1041,00 | 1041,00 | EUR | XOFF | KELR | 2026-05-07T06:52:07.882890Z | ||||||||
| AP892026050710034745449 | 2330BOTHR20260507139786 | 2026-05-04T11:04:27.422000Z | LU0358406055 | 4,93 | EUR | 1663,00 | 1663,00 | EUR | XOFF | KELR | 2026-05-07T06:52:07.839886Z | ||||||||
| AP892026050710034745451 | 2330BOTHR20260507139787 | 2026-05-04T11:02:12.191000Z | LU1070113664 | 182,11 | EUR | 155,00 | 155,00 | EUR | XOFF | KELR | 2026-05-07T06:52:07.798880Z | ||||||||
| AP892026050710034745444 | 2330SOTHR20260507139784 | 2026-05-05T07:11:30.538000Z | LU1548497699 | 368,14 | EUR | 5,00 | 5,00 | EUR | XOFF | KELR | 2026-05-07T06:52:02.795259Z | ||||||||
| AP952026050710034745441 | 2330SBOND20260507139783 | 2026-05-05T17:03:29.000000Z | FR0128984012 | 99,8522 | PERC | EUR | 3500000,00 | 3500000,00 | EUR | XOFF | KELR | 2026-05-07T06:51:07.796275Z | |||||||
| AP952026050710034745424 | 2330SBOND20260507139780 | 2026-05-04T17:03:31.000000Z | XS3269555234 | 104,5508 | PERC | EUR | 180000,00 | 180,00 | EUR | XOFF | KELR | 2026-05-07T06:50:07.909296Z | |||||||
| AP11812026050710034745428 | 2330BBOND20260507139781 | 2026-05-07T03:45:19.000000Z | USY20721AL30 | 121,1 | PERC | USD | 1500000,00 | 1500000,00 | USD | XOFF | KELR | 2026-05-07T06:50:07.862291Z | |||||||
| AP7262026050710034745430 | 2330SEMAL20260507139782 | 2026-05-07T06:46:27.000000Z | EU000A2QMW50 | 77,54 | EUR | TOCD | 8448,00 | 8448,00 | 77,54 | EUR | XOFF | KELR | 2026-05-07T06:50:07.808285Z | False | |||||
| AP892026050710034745419 | 2330SOTHR20260507139779 | 2026-05-07T06:47:25.579000Z | HU0000713482 | 1,841969 | HUF | 1628692,00 | 1628692,00 | HUF | XOFF | KELR | 2026-05-07T06:49:02.798537Z | ||||||||
| AP1202026050710034745414 | 2330SDERV20260507139778 | 2026-05-07T06:43:39.000000Z | 357,84 | MONE | EUR | EUR | 1,00 | 27945801,91 | 27945801,91 | EUR | XOFF | KELR | 2026-05-07T06:48:32.797372Z | false | |||||
| AP892026050710034745407 | 2330BOTHR20260507139777 | 2026-05-07T06:46:59.615000Z | HU0000713482 | 1,841969 | HUF | 6520000,00 | 6520000,00 | HUF | XOFF | KELR | 2026-05-07T06:48:02.806062Z | ||||||||
| AP1092026050710034745400 | 2330SBOND20260507139776 | 2026-05-07T06:47:44.000000Z | HU0000525209 | 98,8353 | PERC | HUF | 720,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T06:47:52.796893Z | |||||||
| AP972026050710034745393 | 2330BDERV20260507139775 | 2026-05-07T04:43:36.000000Z | 7375,18 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T06:47:37.804268Z | true | |||||||
| AP972026050710034745390 | 2330BDERV20260507139774 | 2026-05-07T04:43:32.000000Z | 7373,19 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T06:47:32.800533Z | true | |||||||
| AP712026050710034745376 | 2330BDERV20260507139773 | 2026-05-07T06:27:51.986667Z | 309,93 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-05-07T06:45:07.808965Z | false | TPAC | |||||
| AP892026050710034745374 | 2330SBOND20260507139772 | 2026-05-07T06:44:50.935000Z | HU0000702725 | 3,465617 | HUF | 431743,00 | 431743,00 | HUF | XOFF | KELR | 2026-05-07T06:45:02.800213Z | ||||||||
| AP752026050710034745367 | 2330BBOND20260507139771 | 2026-05-07T06:40:27.000000Z | HU0000404157 | 100,7104 | PERC | HUF | 21350000,00 | 21501670,00 | HUF | SINT | KELR | 2026-05-07T06:44:32.802811Z | ACTX | ||||||
| AP952026050710034745364 | 2330SBOND20260507139770 | 2026-05-07T08:43:32.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 9707000000,00 | 9707,00 | HUF | XOFF | KELR | 2026-05-07T06:44:07.801033Z | |||||||
| AP952026050710034745359 | 2330SBOND20260507139769 | 2026-05-07T08:42:22.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 8093000000,00 | 8093,00 | HUF | XOFF | KELR | 2026-05-07T06:43:07.801326Z | |||||||
| AP972026050710034745350 | 2330BDERV20260507139768 | 2026-05-07T04:37:59.000000Z | 50020,1 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T06:42:12.804834Z | true | |||||||
| AP892026050710034745343 | 2330SOTHR20260507139767 | 2026-05-07T06:39:49.093000Z | HU0000713482 | 1,841969 | HUF | 1628691,00 | 1628691,00 | HUF | XOFF | KELR | 2026-05-07T06:41:02.800244Z | ||||||||
| AP952026050710034745332 | 2330SBOND20260507139766 | 2026-05-07T08:39:31.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 2510000000,00 | 2510,00 | HUF | XOFF | KELR | 2026-05-07T06:40:07.798601Z | |||||||
| AP1202026050710034745329 | 2330BDERV20260304087810 | 2026-03-04T08:47:16.000000Z | 388,95 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-07T06:39:42.802195Z | false | AMND | ||||
| AP952026050710034745321 | 2330SBOND20260507139765 | 2026-05-07T08:38:28.000000Z | HU0000627120 | 99,8792 | PERC | HUF | 500000000,00 | 500,00 | HUF | XOFF | KELR | 2026-05-07T06:39:08.078055Z | |||||||
| AP892026050710034745319 | 2330BBOND20260507139764 | 2026-05-07T06:38:19.705000Z | HU0000406095 | 98,76 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-07T06:39:02.797631Z | |||||||
| AP952026050710034745312 | 2330SBOND20260507139763 | 2026-05-07T08:37:02.000000Z | HU0000525241 | 96,8445 | PERC | HUF | 10320000,00 | 1032,00 | HUF | XOFF | KELR | 2026-05-07T06:37:37.793254Z | |||||||
| AP972026050710034745307 | 2330BDERV20260507139762 | 2026-05-07T04:35:01.000000Z | 7371,06 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T06:37:17.802886Z | true | |||||||
| AP952026050710034745302 | 2330BBOND20260507139761 | 2026-05-07T08:35:17.000000Z | HU0000407275 | 98,674 | PERC | HUF | 1061100,00 | 1061100,00 | HUF | XOFF | KELR | 2026-05-07T06:37:07.801132Z | |||||||
| AP892026050710034745299 | 2330BBOND20260507139760 | 2026-05-07T06:36:01.565000Z | HU0000702725 | 3,465617 | HUF | 893736,00 | 893736,00 | HUF | XOFF | KELR | 2026-05-07T06:37:02.798882Z | ||||||||
| AP952026050710034745296 | 2330BBOND20260507139759 | 2026-05-07T08:16:49.000000Z | HU0000407283 | 98,2137 | PERC | HUF | 155406,00 | 155406,00 | HUF | XOFF | KELR | 2026-05-07T06:36:32.814328Z | |||||||
| AP892026050710034745291 | 2330BBOND20260507139758 | 2026-05-07T06:34:52.825000Z | HU0000362645 | 100,3233 | PERC | EUR | 15,00 | 1500,00 | EUR | XOFF | KELR | 2026-05-07T06:36:02.799993Z | |||||||
| AP892026050710034745282 | 2330BBOND20260507139757 | 2026-05-07T06:25:34.748000Z | HU0000702725 | 3,465617 | HUF | 628899,00 | 628899,00 | HUF | XOFF | KELR | 2026-05-07T06:35:02.815273Z | ||||||||
| AP892026050710034745269 | 2330SBOND20260507139756 | 2026-05-06T13:03:46.950000Z | HU0000627120 | 99,8844 | PERC | HUF | 56,00 | 56000000,00 | HUF | XOFF | KELR | 2026-05-07T06:28:02.798814Z | |||||||
| AP892026050710034745264 | 2330SOTHR20260507139755 | 2026-05-07T06:25:51.508000Z | HU0000713482 | 1,841969 | HUF | 380028,00 | 380028,00 | HUF | XOFF | KELR | 2026-05-07T06:27:02.810618Z | ||||||||
| AP952026050710034745261 | 2330BBOND20260507139754 | 2026-05-07T08:25:34.000000Z | HU0000403340 | 98,9912 | PERC | HUF | 2500000,00 | 250,00 | HUF | XOFF | KELR | 2026-05-07T06:26:37.808156Z | |||||||
| AP892026050710034745240 | 2330BBOND20260507139753 | 2026-05-07T06:23:48.660000Z | HU0000406616 | 99,3632 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-05-07T06:24:02.802243Z | |||||||
| AP952026050710034745228 | 2330SBOND20260507139752 | 2026-05-05T14:15:31.000000Z | HU0000404991 | 73,617 | PERC | HUF | 12000000,00 | 1200,00 | HUF | XOFF | KELR | 2026-05-07T06:23:07.946743Z | |||||||
| AP952026050710034745226 | 2330SBOND20260507139751 | 2026-05-05T14:33:31.000000Z | HU0000407317 | 110,7349 | PERC | HUF | 130040000,00 | 13004,00 | HUF | XOFF | KELR | 2026-05-07T06:23:07.890703Z | |||||||
| AP952026050710034745222 | 2330SBOND20260507139749 | 2026-05-05T14:14:30.000000Z | HU0000404165 | 70,5794 | PERC | HUF | 47320000,00 | 4732,00 | HUF | XOFF | KELR | 2026-05-07T06:23:07.844976Z | |||||||
| AP952026050710034745224 | 2330SBOND20260507139750 | 2026-05-05T14:12:31.000000Z | HU0000407564 | 102,9641 | PERC | HUF | 1195990000,00 | 119599,00 | HUF | XOFF | KELR | 2026-05-07T06:23:07.800974Z | |||||||
| AP892026050710034745189 | 2330BBOND20260507139748 | 2026-05-07T06:19:53.971000Z | HU0000702725 | 3,465617 | HUF | 8688164,00 | 8688164,00 | HUF | XOFF | KELR | 2026-05-07T06:21:47.803465Z | ||||||||
| AP952026050710034745177 | 2330BBOND20260507139747 | 2026-05-07T08:20:57.000000Z | HU0000406913 | 98,2334 | PERC | HUF | 407193,00 | 407193,00 | HUF | XOFF | KELR | 2026-05-07T06:21:37.848864Z | |||||||
| AP952026050710034745173 | 2330SBOND20260507139746 | 2026-05-05T14:11:31.000000Z | HU0000406624 | 110,607 | PERC | HUF | 150000000,00 | 15000,00 | HUF | XOFF | KELR | 2026-05-07T06:21:37.803862Z | |||||||
| AP952026050710034745038 | 2330BBOND20260507139745 | 2026-05-07T08:18:45.000000Z | HU0000406079 | 99,21 | PERC | HUF | 503981,00 | 503981,00 | HUF | XOFF | KELR | 2026-05-07T06:19:37.804051Z | |||||||
| AP1092026050710034744985 | 2330BBOND20260507139744 | 2026-05-07T06:18:38.000000Z | HU0000365440 | 99,7615 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T06:18:47.803329Z | |||||||
| AP892026050710034744971 | 2330BOTHR20260507139743 | 2026-05-04T08:35:34.077000Z | HU0000701552 | 3,526936 | HUF | 2295425,00 | 2295425,00 | HUF | XOFF | KELR | 2026-05-07T06:18:32.963422Z | ||||||||
| AP892026050710034744967 | 2330BOTHR20260507139741 | 2026-05-07T06:17:37.347000Z | HU0000713482 | 1,841969 | HUF | 328000,00 | 328000,00 | HUF | XOFF | KELR | 2026-05-07T06:18:32.919618Z | ||||||||
| AP892026050710034744969 | 2330BOTHR20260507139742 | 2026-05-04T09:56:08.239000Z | HU0000701552 | 3,526936 | HUF | 1435191,00 | 1435191,00 | HUF | XOFF | KELR | 2026-05-07T06:18:32.864533Z | ||||||||
| AP892026050710034744962 | 2330BOTHR20260507139740 | 2026-05-04T08:44:46.081000Z | HU0000722582 | 2,395908 | HUF | 1726359,00 | 1726359,00 | HUF | XOFF | KELR | 2026-05-07T06:18:32.804460Z | ||||||||
| AP892026050710034744958 | 2330BOTHR20260507139738 | 2026-05-04T14:12:34.669000Z | HU0000715180 | 3,227822 | HUF | 790916,00 | 790916,00 | HUF | XOFF | KELR | 2026-05-07T06:18:27.889800Z | ||||||||
| AP892026050710034744960 | 2330BBOND20260507139739 | 2026-05-04T10:59:56.573000Z | HU0000706429 | 0,006066 | EUR | 3657766,00 | 36577,66 | EUR | XOFF | KELR | 2026-05-07T06:18:27.843403Z | ||||||||
| AP892026050710034744955 | 2330BOTHR20260507139737 | 2026-05-04T09:44:43.572000Z | HU0000725692 | 1,944061 | HUF | 671190,00 | 671190,00 | HUF | XOFF | KELR | 2026-05-07T06:18:27.799006Z | ||||||||
| AP892026050710034744947 | 2330BOTHR20260507139734 | 2026-05-04T09:46:35.319000Z | HU0000725692 | 1,944061 | HUF | 414130,00 | 414130,00 | HUF | XOFF | KELR | 2026-05-07T06:18:22.888839Z | ||||||||
| AP892026050710034744949 | 2330BOTHR20260507139735 | 2026-05-04T11:17:03.822000Z | HU0000736376 | 1,068573 | HUF | 2982485,00 | 2982485,00 | HUF | XOFF | KELR | 2026-05-07T06:18:22.846860Z | ||||||||
| AP892026050710034744951 | 2330BOTHR20260507139736 | 2026-05-04T11:21:18.549000Z | HU0000736376 | 1,068573 | HUF | 9346,00 | 9346,00 | HUF | XOFF | KELR | 2026-05-07T06:18:22.804833Z | ||||||||
| AP892026050710034744940 | 2330BOTHR20260507139732 | 2026-05-05T11:45:06.445000Z | HU0000716402 | 2,304283 | HUF | 4283872,00 | 4283872,00 | HUF | XOFF | KELR | 2026-05-07T06:18:17.884724Z | ||||||||
| AP892026050710034744942 | 2330BBOND20260507139733 | 2026-05-04T10:58:20.670000Z | HU0000723481 | 1,086121 | EUR | 21803,00 | 21803,00 | EUR | XOFF | KELR | 2026-05-07T06:18:17.839721Z | ||||||||
| AP892026050710034744938 | 2330BOTHR20260507139731 | 2026-05-05T11:41:16.250000Z | HU0000729678 | 1,525437 | HUF | 27079403,00 | 27079403,00 | HUF | XOFF | KELR | 2026-05-07T06:18:17.795742Z | ||||||||
| AP892026050710034744931 | 2330SOTHR20260507139729 | 2026-05-04T08:08:31.581000Z | HU0000710595 | 3,168949 | HUF | 752084,00 | 752084,00 | HUF | XOFF | KELR | 2026-05-07T06:18:12.889195Z | ||||||||
| AP892026050710034744933 | 2330BBOND20260507139730 | 2026-05-04T07:21:58.660000Z | HU0000702691 | 11,726468 | HUF | 213493,00 | 213493,00 | HUF | XOFF | KELR | 2026-05-07T06:18:12.848193Z | ||||||||
| AP892026050710034744929 | 2330SOTHR20260507139728 | 2026-05-04T06:28:54.578000Z | HU0000708623 | 1,93836 | HUF | 1547700,00 | 1547700,00 | HUF | XOFF | KELR | 2026-05-07T06:18:12.797753Z | ||||||||
| AP892026050710034744920 | 2330SBOND20260507139725 | 2026-05-04T11:12:56.511000Z | HU0000702691 | 11,726468 | HUF | 85948,00 | 85948,00 | HUF | XOFF | KELR | 2026-05-07T06:18:07.901071Z | ||||||||
| AP892026050710034744922 | 2330SOTHR20260507139726 | 2026-05-04T09:17:52.224000Z | HU0000702741 | 3,242331 | HUF | 2121458,00 | 2121458,00 | HUF | XOFF | KELR | 2026-05-07T06:18:07.859061Z | ||||||||
| AP892026050710034744924 | 2330SOTHR20260507139727 | 2026-05-05T10:16:11.439000Z | HU0000715180 | 3,227822 | HUF | 145080,00 | 145080,00 | HUF | XOFF | KELR | 2026-05-07T06:18:07.815859Z | ||||||||
| AP892026050710034744914 | 2330SOTHR20260507139724 | 2026-05-04T12:53:29.555000Z | HU0000720966 | 1,977409 | EUR | 14910,00 | 14910,00 | EUR | XOFF | KELR | 2026-05-07T06:18:02.920364Z | ||||||||
| AP892026050710034744912 | 2330SOTHR20260507139723 | 2026-05-05T07:05:03.423000Z | HU0000705702 | 4,533293 | HUF | 61893,00 | 61893,00 | HUF | XOFF | KELR | 2026-05-07T06:18:02.880313Z | ||||||||
| AP892026050710034744910 | 2330SOTHR20260507139722 | 2026-05-05T07:07:01.695000Z | HU0000705702 | 4,533293 | HUF | 1355822,00 | 1355822,00 | HUF | XOFF | KELR | 2026-05-07T06:18:02.838310Z | ||||||||
| AP892026050710034744905 | 2330SOTHR20260507139721 | 2026-05-04T08:36:29.723000Z | HU0000706387 | 0,02749 | EUR | 72753,00 | 727,53 | EUR | XOFF | KELR | 2026-05-07T06:18:02.799317Z | ||||||||
| AP892026050710034744897 | 2330SOTHR20260507139718 | 2026-05-04T09:06:03.016000Z | HU0000702717 | 9,975802 | HUF | 400970,00 | 400970,00 | HUF | XOFF | KELR | 2026-05-07T06:17:57.878405Z | ||||||||
| AP892026050710034744901 | 2330SOTHR20260507139719 | 2026-05-04T08:22:03.257000Z | HU0000702741 | 3,242331 | HUF | 705836,00 | 705836,00 | HUF | XOFF | KELR | 2026-05-07T06:17:57.838321Z | ||||||||
| AP892026050710034744903 | 2330SOTHR20260507139720 | 2026-05-04T11:42:54.071000Z | HU0000712351 | 3,783052 | HUF | 3143720,00 | 3143720,00 | HUF | XOFF | KELR | 2026-05-07T06:17:57.796317Z | ||||||||
| AP892026050710034744895 | 2330SBOND20260507139717 | 2026-05-04T07:41:55.987000Z | HU0000702691 | 11,726468 | HUF | 340427,00 | 340427,00 | HUF | XOFF | KELR | 2026-05-07T06:17:52.853896Z | ||||||||
| AP892026050710034744891 | 2330SOTHR20260507139716 | 2026-05-04T08:19:14.627000Z | HU0000716345 | 1,548008 | HUF | 3165358,00 | 3165358,00 | HUF | XOFF | KELR | 2026-05-07T06:17:52.808226Z | ||||||||
| AP892026050710034744885 | 2330BOTHR20260507139715 | 2026-05-04T14:34:20.402000Z | HU0000736376 | 1,068573 | HUF | 991462,00 | 991462,00 | HUF | XOFF | KELR | 2026-05-07T06:17:47.937540Z | ||||||||
| AP892026050710034744883 | 2330BOTHR20260507139714 | 2026-05-04T10:56:45.982000Z | HU0000721766 | 1,811881 | EUR | 2923,00 | 2923,00 | EUR | XOFF | KELR | 2026-05-07T06:17:47.892241Z | ||||||||
| AP892026050710034744877 | 2330BOTHR20260507139712 | 2026-05-04T06:40:00.465000Z | HU0000725692 | 1,944061 | HUF | 2156026,00 | 2156026,00 | HUF | XOFF | KELR | 2026-05-07T06:17:47.850767Z | ||||||||
| AP892026050710034744881 | 2330BOTHR20260507139713 | 2026-05-04T06:33:57.785000Z | HU0000725692 | 1,944061 | HUF | 1113262,00 | 1113262,00 | HUF | XOFF | KELR | 2026-05-07T06:17:47.802744Z | ||||||||
| AP892026050710034744875 | 2330SOTHR20260507139711 | 2026-05-04T07:25:07.439000Z | HU0000702741 | 3,242331 | HUF | 196016,00 | 196016,00 | HUF | XOFF | KELR | 2026-05-07T06:17:42.848414Z | ||||||||
| AP892026050710034744873 | 2330SOTHR20260507139710 | 2026-05-04T07:19:19.286000Z | HU0000702741 | 3,242331 | HUF | 3367764,00 | 3367764,00 | HUF | XOFF | KELR | 2026-05-07T06:17:42.799409Z | ||||||||
| AP892026050710034744868 | 2330SOTHR20260507139709 | 2026-05-04T12:07:37.126000Z | HU0000703970 | 4,377104 | HUF | 552803,00 | 552803,00 | HUF | XOFF | KELR | 2026-05-07T06:17:37.883985Z | ||||||||
| AP892026050710034744864 | 2330SOTHR20260507139707 | 2026-05-05T09:37:44.744000Z | HU0000720966 | 1,977409 | EUR | 3157,00 | 3157,00 | EUR | XOFF | KELR | 2026-05-07T06:17:37.844747Z | ||||||||
| AP892026050710034744866 | 2330SOTHR20260507139708 | 2026-05-04T12:43:29.689000Z | HU0000702741 | 3,242331 | HUF | 1534428,00 | 1534428,00 | HUF | XOFF | KELR | 2026-05-07T06:17:37.800118Z | ||||||||
| AP892026050710034744855 | 2330BOTHR20260507139705 | 2026-05-04T10:28:39.809000Z | HU0000712351 | 3,783052 | HUF | 806083,00 | 806083,00 | HUF | XOFF | KELR | 2026-05-07T06:17:32.886720Z | ||||||||
| AP892026050710034744853 | 2330BOTHR20260507139704 | 2026-05-04T12:04:38.234000Z | HU0000716352 | 1,872628 | HUF | 475198,00 | 475198,00 | HUF | XOFF | KELR | 2026-05-07T06:17:32.840705Z | ||||||||
| AP892026050710034744857 | 2330SOTHR20260507139706 | 2026-05-04T08:15:45.842000Z | HU0000712351 | 3,783052 | HUF | 158602,00 | 158602,00 | HUF | XOFF | KELR | 2026-05-07T06:17:32.794315Z | ||||||||
| AP892026050710034744847 | 2330SOTHR20260507139703 | 2026-05-04T14:36:20.843000Z | HU0000710595 | 3,168949 | HUF | 284005,00 | 284005,00 | HUF | XOFF | KELR | 2026-05-07T06:17:27.979618Z | ||||||||
| AP892026050710034744839 | 2330BOTHR20260507139700 | 2026-05-04T08:23:47.180000Z | HU0000702741 | 3,242331 | HUF | 1979292,00 | 1979292,00 | HUF | XOFF | KELR | 2026-05-07T06:17:27.934600Z | ||||||||
| AP892026050710034744843 | 2330BOTHR20260507139701 | 2026-05-04T06:43:49.573000Z | HU0000702741 | 3,242331 | HUF | 1570609,00 | 1570609,00 | HUF | XOFF | KELR | 2026-05-07T06:17:27.887597Z | ||||||||
| AP892026050710034744845 | 2330SOTHR20260507139702 | 2026-05-05T08:42:39.334000Z | HU0000736574 | 1,173904 | EUR | 27872,00 | 27872,00 | EUR | XOFF | KELR | 2026-05-07T06:17:27.831367Z | ||||||||
| AP892026050710034744837 | 2330BOTHR20260507139699 | 2026-05-05T11:39:10.310000Z | HU0000729678 | 1,525437 | HUF | 31898044,00 | 31898044,00 | HUF | XOFF | KELR | 2026-05-07T06:17:22.843415Z | ||||||||
| AP892026050710034744835 | 2330BBOND20260507139698 | 2026-05-04T08:46:05.176000Z | HU0000702691 | 11,726468 | HUF | 433574,00 | 433574,00 | HUF | XOFF | KELR | 2026-05-07T06:17:22.799508Z | ||||||||
| AP892026050710034744826 | 2330BOTHR20260507139696 | 2026-05-04T07:46:10.616000Z | HU0000736376 | 1,068573 | HUF | 196266,00 | 196266,00 | HUF | XOFF | KELR | 2026-05-07T06:17:17.880880Z | ||||||||
| AP892026050710034744830 | 2330BOTHR20260507139697 | 2026-05-04T11:18:38.395000Z | HU0000712351 | 3,783052 | HUF | 569933,00 | 569933,00 | HUF | XOFF | KELR | 2026-05-07T06:17:17.840887Z | ||||||||
| AP972026050710034744821 | 2330SDERV20260507139695 | 2026-05-07T04:10:59.000000Z | 28578,36 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-07T06:17:17.795878Z | true | |||||||
| AP892026050710034744819 | 2330BBOND20260507139694 | 2026-05-04T12:49:16.376000Z | HU0000702691 | 11,726468 | HUF | 43535,00 | 43535,00 | HUF | XOFF | KELR | 2026-05-07T06:17:12.965099Z | ||||||||
| AP892026050710034744817 | 2330BOTHR20260507139693 | 2026-05-04T06:30:31.033000Z | HU0000709290 | 2,315614 | HUF | 1592429,00 | 1592429,00 | HUF | XOFF | KELR | 2026-05-07T06:17:12.922096Z | ||||||||
| AP892026050710034744815 | 2330BOTHR20260507139692 | 2026-05-04T06:36:57.803000Z | HU0000709290 | 2,315614 | HUF | 2399128,00 | 2399128,00 | HUF | XOFF | KELR | 2026-05-07T06:17:12.870432Z | ||||||||
| AP892026050710034744806 | 2330BOTHR20260507139689 | 2026-05-04T12:44:05.457000Z | HU0000709290 | 2,315614 | HUF | 200000,00 | 200000,00 | HUF | XOFF | KELR | 2026-05-07T06:17:07.894753Z | ||||||||
| AP892026050710034744810 | 2330BOTHR20260507139691 | 2026-05-04T06:41:31.498000Z | HU0000709290 | 2,315614 | HUF | 385039,00 | 385039,00 | HUF | XOFF | KELR | 2026-05-07T06:17:07.842293Z | ||||||||
| AP892026050710034744808 | 2330BOTHR20260507139690 | 2026-05-04T12:39:56.769000Z | HU0000709290 | 2,315614 | HUF | 480000,00 | 480000,00 | HUF | XOFF | KELR | 2026-05-07T06:17:07.795697Z | ||||||||
| AP892026050710034744800 | 2330BOTHR20260507139688 | 2026-05-04T12:01:28.254000Z | HU0000716352 | 1,872628 | HUF | 3245941,00 | 3245941,00 | HUF | XOFF | KELR | 2026-05-07T06:17:02.936076Z | ||||||||
| AP892026050710034744791 | 2330BOTHR20260507139685 | 2026-05-04T08:21:21.193000Z | HU0000702717 | 9,975802 | HUF | 895189,00 | 895189,00 | HUF | XOFF | KELR | 2026-05-07T06:17:02.892624Z | ||||||||
| AP892026050710034744798 | 2330BOTHR20260507139687 | 2026-05-04T10:00:34.561000Z | HU0000716345 | 1,548008 | HUF | 2588110,00 | 2588110,00 | HUF | XOFF | KELR | 2026-05-07T06:17:02.844021Z | ||||||||
| AP892026050710034744796 | 2330BOTHR20260507139686 | 2026-05-04T06:44:32.498000Z | HU0000702717 | 9,975802 | HUF | 244981,00 | 244981,00 | HUF | XOFF | KELR | 2026-05-07T06:17:02.797019Z | ||||||||
| AP892026050710034744789 | 2330BOTHR20260507139684 | 2026-05-04T06:46:26.992000Z | HU0000712351 | 3,783052 | HUF | 688156,00 | 688156,00 | HUF | XOFF | KELR | 2026-05-07T06:16:57.894100Z | ||||||||
| AP892026050710034744787 | 2330BBOND20260507139683 | 2026-05-04T10:09:56.282000Z | HU0000702691 | 11,726468 | HUF | 52000,00 | 52000,00 | HUF | XOFF | KELR | 2026-05-07T06:16:57.843097Z | ||||||||
| AP892026050710034744785 | 2330BBOND20260507139682 | 2026-05-04T11:03:43.406000Z | HU0000702691 | 11,726468 | HUF | 433653,00 | 433653,00 | HUF | XOFF | KELR | 2026-05-07T06:16:57.797620Z | ||||||||
| AP892026050710034744779 | 2330BBOND20260507139681 | 2026-05-04T12:04:13.338000Z | HU0000702691 | 11,726468 | HUF | 265000,00 | 265000,00 | HUF | XOFF | KELR | 2026-05-07T06:16:52.924827Z | ||||||||
| AP892026050710034744777 | 2330BOTHR20260507139680 | 2026-05-04T06:47:09.127000Z | HU0000736376 | 1,068573 | HUF | 2993602,00 | 2993602,00 | HUF | XOFF | KELR | 2026-05-07T06:16:52.884779Z | ||||||||
| AP892026050710034744775 | 2330BBOND20260507139679 | 2026-05-04T10:55:20.919000Z | HU0000706429 | 0,006066 | EUR | 1048317,00 | 10483,17 | EUR | XOFF | KELR | 2026-05-07T06:16:52.843769Z | ||||||||
| AP892026050710034744770 | 2330SBOND20260507139678 | 2026-05-04T12:48:02.981000Z | HU0000702691 | 11,726468 | HUF | 26370,00 | 26370,00 | HUF | XOFF | KELR | 2026-05-07T06:16:52.799766Z | ||||||||
| AP892026050710034744768 | 2330SOTHR20260507139677 | 2026-05-04T08:12:48.895000Z | HU0000706387 | 0,02749 | EUR | 316320,00 | 3163,20 | EUR | XOFF | KELR | 2026-05-07T06:16:47.896516Z | ||||||||
| AP892026050710034744766 | 2330SOTHR20260507139676 | 2026-05-04T08:48:59.364000Z | HU0000712351 | 3,783052 | HUF | 523439,00 | 523439,00 | HUF | XOFF | KELR | 2026-05-07T06:16:47.853081Z | ||||||||
| AP892026050710034744764 | 2330BOTHR20260507139675 | 2026-05-05T11:46:07.590000Z | HU0000705702 | 4,533293 | HUF | 4172598,00 | 4172598,00 | HUF | XOFF | KELR | 2026-05-07T06:16:47.804693Z | ||||||||
| AP892026050710034744758 | 2330BOTHR20260507139674 | 2026-05-04T11:08:20.551000Z | HU0000706387 | 0,02749 | EUR | 214987,00 | 2149,87 | EUR | XOFF | KELR | 2026-05-07T06:16:42.932831Z | ||||||||
| AP892026050710034744756 | 2330BOTHR20260507139673 | 2026-05-04T12:03:36.184000Z | HU0000716337 | 1,645837 | HUF | 12195,00 | 12195,00 | HUF | XOFF | KELR | 2026-05-07T06:16:42.893227Z | ||||||||
| AP892026050710034744749 | 2330BOTHR20260507139671 | 2026-05-04T08:19:06.972000Z | HU0000716345 | 1,548008 | HUF | 2460239,00 | 2460239,00 | HUF | XOFF | KELR | 2026-05-07T06:16:42.853223Z | ||||||||
| AP892026050710034744754 | 2330BBOND20260507139672 | 2026-05-04T09:01:37.118000Z | HU0000702691 | 11,726468 | HUF | 578779,00 | 578779,00 | HUF | XOFF | KELR | 2026-05-07T06:16:42.799776Z | ||||||||
| AP892026050710034744743 | 2330BBOND20260507139668 | 2026-05-04T10:31:33.591000Z | HU0000702691 | 11,726468 | HUF | 51452,00 | 51452,00 | HUF | XOFF | KELR | 2026-05-07T06:16:37.905924Z | ||||||||
| AP892026050710034744745 | 2330BBOND20260507139669 | 2026-05-04T10:03:40.653000Z | HU0000702691 | 11,726468 | HUF | 220359,00 | 220359,00 | HUF | XOFF | KELR | 2026-05-07T06:16:37.860921Z | ||||||||
| AP892026050710034744747 | 2330BBOND20260507139670 | 2026-05-04T09:59:11.353000Z | HU0000702691 | 11,726468 | HUF | 342162,00 | 342162,00 | HUF | XOFF | KELR | 2026-05-07T06:16:37.802927Z | ||||||||
| AP892026050710034744738 | 2330BOTHR20260507139667 | 2026-05-04T08:22:01.076000Z | HU0000712351 | 3,783052 | HUF | 1160840,00 | 1160840,00 | HUF | XOFF | KELR | 2026-05-07T06:16:32.894428Z | ||||||||
| AP892026050710034744736 | 2330BOTHR20260507139666 | 2026-05-04T14:00:18.016000Z | HU0000712351 | 3,783052 | HUF | 130000,00 | 130000,00 | HUF | XOFF | KELR | 2026-05-07T06:16:32.849597Z | ||||||||
| AP892026050710034744734 | 2330SOTHR20260507139665 | 2026-05-05T09:52:43.322000Z | HU0000715180 | 3,227822 | HUF | 512314,00 | 512314,00 | HUF | XOFF | KELR | 2026-05-07T06:16:32.800580Z | ||||||||
| AP892026050710034744728 | 2330SOTHR20260507139664 | 2026-05-05T10:10:58.319000Z | HU0000715180 | 3,227822 | HUF | 1057875,00 | 1057875,00 | HUF | XOFF | KELR | 2026-05-07T06:16:27.935255Z | ||||||||
| AP892026050710034744724 | 2330SOTHR20260507139662 | 2026-05-04T07:43:58.403000Z | HU0000712351 | 3,783052 | HUF | 1704553,00 | 1704553,00 | HUF | XOFF | KELR | 2026-05-07T06:16:27.897256Z | ||||||||
| AP892026050710034744726 | 2330SOTHR20260507139663 | 2026-05-04T08:47:16.245000Z | HU0000702741 | 3,242331 | HUF | 612552,00 | 612552,00 | HUF | XOFF | KELR | 2026-05-07T06:16:27.852256Z | ||||||||
| AP892026050710034744719 | 2330SOTHR20260507139661 | 2026-05-04T12:56:43.899000Z | HU0000721782 | 1,580007 | EUR | 18688,00 | 18688,00 | EUR | XOFF | KELR | 2026-05-07T06:16:27.814252Z | ||||||||
| AP892026050710034744710 | 2330SOTHR20260507139658 | 2026-05-04T11:18:50.487000Z | HU0000716337 | 1,645837 | HUF | 2794930,00 | 2794930,00 | HUF | XOFF | KELR | 2026-05-07T06:16:22.893215Z | ||||||||
| AP892026050710034744717 | 2330SOTHR20260507139660 | 2026-05-04T14:16:27.486000Z | HU0000702717 | 9,975802 | HUF | 16342,00 | 16342,00 | HUF | XOFF | KELR | 2026-05-07T06:16:22.845935Z | ||||||||
| AP892026050710034744715 | 2330SOTHR20260507139659 | 2026-05-04T10:04:24.097000Z | HU0000702741 | 3,242331 | HUF | 613771,00 | 613771,00 | HUF | XOFF | KELR | 2026-05-07T06:16:22.805556Z | ||||||||
| AP892026050710034744708 | 2330SOTHR20260507139657 | 2026-05-04T11:40:03.792000Z | HU0000702717 | 9,975802 | HUF | 142956,00 | 142956,00 | HUF | XOFF | KELR | 2026-05-07T06:16:17.890578Z | ||||||||
| AP892026050710034744706 | 2330SOTHR20260507139656 | 2026-05-04T10:12:25.955000Z | HU0000702717 | 9,975802 | HUF | 396215,00 | 396215,00 | HUF | XOFF | KELR | 2026-05-07T06:16:17.846560Z | ||||||||
| AP892026050710034744704 | 2330SOTHR20260507139655 | 2026-05-04T13:21:35.184000Z | HU0000709290 | 2,315614 | HUF | 431850,00 | 431850,00 | HUF | XOFF | KELR | 2026-05-07T06:16:17.802559Z | ||||||||
| AP892026050710034744658 | 2330SOTHR20260507139654 | 2026-05-04T07:01:27.820000Z | HU0000712351 | 3,783052 | HUF | 262238,00 | 262238,00 | HUF | XOFF | KELR | 2026-05-07T06:15:27.854359Z | ||||||||
| AP892026050710034744656 | 2330SOTHR20260507139653 | 2026-05-04T12:45:11.559000Z | HU0000702717 | 9,975802 | HUF | 297161,00 | 297161,00 | HUF | XOFF | KELR | 2026-05-07T06:15:27.811026Z | ||||||||
| AP892026050710034744651 | 2330SOTHR20260507139652 | 2026-05-04T13:27:34.630000Z | HU0000737846 | 1,063159 | EUR | 18718,00 | 18718,00 | EUR | XOFF | KELR | 2026-05-07T06:15:22.884470Z | ||||||||
| AP892026050710034744647 | 2330SOTHR20260507139650 | 2026-05-05T09:36:10.118000Z | HU0000721782 | 1,580007 | EUR | 3961,00 | 3961,00 | EUR | XOFF | KELR | 2026-05-07T06:15:22.840265Z | ||||||||
| AP892026050710034744649 | 2330SOTHR20260507139651 | 2026-05-04T12:58:19.691000Z | HU0000725460 | 1,411589 | EUR | 20817,00 | 20817,00 | EUR | XOFF | KELR | 2026-05-07T06:15:22.799915Z | ||||||||
| AP892026050710034744641 | 2330SBOND20260507139649 | 2026-05-04T06:29:48.545000Z | HU0000702691 | 11,726468 | HUF | 596940,00 | 596940,00 | HUF | XOFF | KELR | 2026-05-07T06:15:18.013241Z | ||||||||
| AP892026050710034744637 | 2330SOTHR20260507139647 | 2026-05-04T06:28:03.070000Z | HU0000702717 | 9,975802 | HUF | 300727,00 | 300727,00 | HUF | XOFF | KELR | 2026-05-07T06:15:17.937006Z | ||||||||
| AP892026050710034744632 | 2330SOTHR20260507139646 | 2026-05-04T13:23:51.302000Z | HU0000702717 | 9,975802 | HUF | 400970,00 | 400970,00 | HUF | XOFF | KELR | 2026-05-07T06:15:17.887375Z | ||||||||
| AP892026050710034744639 | 2330SOTHR20260507139648 | 2026-05-04T08:01:25.440000Z | HU0000702741 | 3,242331 | HUF | 306276,00 | 306276,00 | HUF | XOFF | KELR | 2026-05-07T06:15:17.815930Z | ||||||||
| AP892026050710034744630 | 2330SOTHR20260507139645 | 2026-05-04T12:04:52.487000Z | HU0000715180 | 3,227822 | HUF | 749631,00 | 749631,00 | HUF | XOFF | KELR | 2026-05-07T06:15:12.893270Z | ||||||||
| AP892026050710034744626 | 2330SOTHR20260507139643 | 2026-05-04T11:16:24.515000Z | HU0000702717 | 9,975802 | HUF | 200485,00 | 200485,00 | HUF | XOFF | KELR | 2026-05-07T06:15:12.851266Z | ||||||||
| AP892026050710034744628 | 2330SBOND20260507139644 | 2026-05-04T14:31:14.365000Z | HU0000702691 | 11,726468 | HUF | 32324,00 | 32324,00 | HUF | XOFF | KELR | 2026-05-07T06:15:12.799351Z | ||||||||
| AP892026050710034744612 | 2330SOTHR20260507139640 | 2026-05-04T11:08:12.816000Z | HU0000712351 | 3,783052 | HUF | 528673,00 | 528673,00 | HUF | XOFF | KELR | 2026-05-07T06:15:07.911169Z | ||||||||
| AP892026050710034744617 | 2330SOTHR20260507139641 | 2026-05-04T13:49:13.878000Z | HU0000702741 | 3,242331 | HUF | 460328,00 | 460328,00 | HUF | XOFF | KELR | 2026-05-07T06:15:07.862163Z | ||||||||
| AP892026050710034744621 | 2330SOTHR20260507139642 | 2026-05-04T09:20:46.720000Z | HU0000702717 | 9,975802 | HUF | 296283,00 | 296283,00 | HUF | XOFF | KELR | 2026-05-07T06:15:07.806550Z | ||||||||
| AP892026050710034744610 | 2330SOTHR20260507139639 | 2026-05-05T07:29:29.431000Z | HU0000705702 | 4,533293 | HUF | 2068236,00 | 2068236,00 | HUF | XOFF | KELR | 2026-05-07T06:15:02.812488Z | ||||||||
| AP1092026050710034744607 | 2330BBOND20260507139638 | 2026-05-07T05:23:29.000000Z | HU0000366018 | 99,1721 | PERC | HUF | 150,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T06:13:02.800839Z | |||||||
| AP1092026050710034744604 | 2330BSHRS20260507139637 | 2026-05-06T01:37:05.000000Z | LU2155808491 | 113,87 | EUR | 0,85 | XOFF | KELR | 2026-05-07T06:12:57.806096Z | ||||||||||
| AP1092026050710034744601 | 2330BSHRS20260507139636 | 2026-05-05T22:10:26.000000Z | LU0823414635 | 827,44 | EUR | 5,39 | XOFF | KELR | 2026-05-07T06:12:47.817362Z | ||||||||||
| AP1092026050710034744598 | 2330BSHRS20260507139635 | 2026-05-06T17:06:50.000000Z | LU0329678410 | 47,38 | EUR | 7,68 | XOFF | KELR | 2026-05-07T06:12:42.804930Z | ||||||||||
| AP1092026050710034744595 | 2330BSHRS20260507139634 | 2026-05-06T21:28:15.000000Z | LU0231205856 | 52,5 | EUR | 3,31 | XOFF | KELR | 2026-05-07T06:12:32.804663Z | ||||||||||
| AP1092026050710034744592 | 2330BSHRS20260507139633 | 2026-05-05T22:09:57.000000Z | LU0823404248 | 61,39 | EUR | 0,86 | XOFF | KELR | 2026-05-07T06:12:27.803702Z | ||||||||||
| AP1092026050710034744589 | 2330BSHRS20260507139632 | 2026-05-06T21:29:20.000000Z | LU0122613499 | 52,66 | USD | 1,18 | XOFF | KELR | 2026-05-07T06:12:17.803222Z | ||||||||||
| AP1092026050710034744586 | 2330BSHRS20260507139631 | 2026-05-06T17:41:12.000000Z | LU0289089384 | 37,72 | EUR | 2,77 | XOFF | KELR | 2026-05-07T06:12:12.806334Z | ||||||||||
| AP1092026050710034744583 | 2330BSHRS20260507139630 | 2026-05-06T17:43:48.000000Z | LU0292454872 | 62,96 | USD | 0,97 | XOFF | KELR | 2026-05-07T06:12:07.806971Z | ||||||||||
| AP1092026050710034744580 | 2330BSHRS20260507139629 | 2026-05-06T17:39:16.000000Z | LU0169527297 | 412,93 | EUR | 1,79 | XOFF | KELR | 2026-05-07T06:11:57.797959Z | ||||||||||
| AP1092026050710034744577 | 2330BSHRS20260507139628 | 2026-05-06T17:42:56.000000Z | LU0401357313 | 111,8 | EUR | 0,67 | XOFF | KELR | 2026-05-07T06:11:52.802928Z | ||||||||||
| AP1092026050710034744574 | 2330BSHRS20260507139627 | 2026-05-06T17:41:24.000000Z | LU0210531637 | 50,01 | EUR | 0,10 | XOFF | KELR | 2026-05-07T06:11:42.807919Z | ||||||||||
| AP1092026050710034744571 | 2330BSHRS20260507139626 | 2026-05-06T17:41:49.000000Z | LU0831102792 | 125,94 | EUR | 0,90 | XOFF | KELR | 2026-05-07T06:11:37.797894Z | ||||||||||
| AP1092026050710034744568 | 2330BSHRS20260507139625 | 2026-05-06T17:40:05.000000Z | LU0070217475 | 634,59 | USD | 0,44 | XOFF | KELR | 2026-05-07T06:11:32.802856Z | ||||||||||
| AP1092026050710034744565 | 2330BSHRS20260507139624 | 2026-05-06T17:39:09.000000Z | LU0329202419 | 189,74 | EUR | 0,51 | XOFF | KELR | 2026-05-07T06:11:22.820772Z | ||||||||||
| AP1092026050710034744562 | 2330BSHRS20260507139623 | 2026-05-06T17:10:32.000000Z | LU0605515377 | 36,73 | EUR | 1,32 | XOFF | KELR | 2026-05-07T06:11:17.803671Z | ||||||||||
| AP1092026050710034744557 | 2330BSHRS20260507139622 | 2026-05-06T17:12:21.000000Z | LU0772969993 | 35,45 | USD | 0,85 | XOFF | KELR | 2026-05-07T06:11:07.817632Z | ||||||||||
| AP1092026050710034744551 | 2330BSHRS20260507139620 | 2026-05-06T17:07:52.000000Z | LU0650957938 | 363,32 | USD | 0,98 | XOFF | KELR | 2026-05-07T06:11:02.845264Z | ||||||||||
| AP892026050710034744553 | 2330SOTHR20260507139621 | 2026-05-07T06:09:57.400000Z | HU0000713482 | 1,841969 | HUF | 1764416,00 | 1764416,00 | HUF | XOFF | KELR | 2026-05-07T06:11:02.801278Z | ||||||||
| AP1092026050710034744548 | 2330BSHRS20260507139619 | 2026-05-06T17:06:24.000000Z | LU0329678337 | 35,29 | USD | 1,64 | XOFF | KELR | 2026-05-07T06:10:52.797373Z | ||||||||||
| AP1092026050710034744545 | 2330BSHRS20260507139618 | 2026-05-06T17:06:24.000000Z | LU0329678410 | 47,38 | EUR | 0,43 | XOFF | KELR | 2026-05-07T06:10:47.795895Z | ||||||||||
| AP1092026050710034744542 | 2330BSHRS20260507139617 | 2026-05-06T17:03:03.000000Z | LU0337572712 | 13,13 | EUR | 0,65 | XOFF | KELR | 2026-05-07T06:10:37.801965Z | ||||||||||
| AP1092026050710034744539 | 2330BSHRS20260507139616 | 2026-05-06T15:29:49.000000Z | LU0248184383 | 49,719 | EUR | 2,72 | XOFF | KELR | 2026-05-07T06:10:32.801669Z | ||||||||||
| AP1092026050710034744536 | 2330BSHRS20260507139615 | 2026-05-06T17:00:40.000000Z | LU0353647737 | 30,11 | EUR | 0,94 | XOFF | KELR | 2026-05-07T06:10:27.808076Z | ||||||||||
| AP1092026050710034744533 | 2330BBOND20260507139614 | 2026-05-07T02:46:19.000000Z | HU0000366075 | 99,0705 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-07T06:10:17.813494Z | |||||||
| AP892026050710034744524 | 2330SOTHR20260507139613 | 2026-05-07T06:09:20.329000Z | HU0000713482 | 1,841969 | HUF | 1085794,00 | 1085794,00 | HUF | XOFF | KELR | 2026-05-07T06:10:02.817507Z | ||||||||
| AP892026050710034744515 | 2330SOTHR20260507139612 | 2026-05-07T06:01:34.110000Z | HU0000713482 | 1,841969 | HUF | 2419343,00 | 2419343,00 | HUF | XOFF | KELR | 2026-05-07T06:02:02.806724Z | ||||||||
| AP892026050710034744510 | 2330SDERV20260506138997 | 2026-05-05T22:00:00.000000Z | NOAP | NOAP | -214295,85 | -214295,85 | AUD | XOFF | KELR | 2026-05-07T06:00:09.354598Z | false | CANC | |||||||
| AP752026050710034744479 | 2330BBOND20260507139611 | 2026-05-06T14:35:53.970000Z | XS3371718423 | 99,913 | PERC | EUR | 300000,00 | 299739,00 | EUR | SINT | KELR | 2026-05-07T05:25:32.822010Z | ACTX | ||||||
| AP972026050710034744462 | 2330BDERV20260507139610 | 2026-05-07T03:13:21.000000Z | 28586,66 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T05:17:07.822189Z | true | |||||||
| AP952026050710034744423 | 2330BBOND20260507139609 | 2026-05-05T15:22:32.000000Z | HU0000406087 | 101,0366 | PERC | HUF | 283330000,00 | 28333,00 | HUF | XOFF | KELR | 2026-05-07T05:09:32.805008Z | |||||||
| AP952026050710034744411 | 2330BBOND20260507139606 | 2026-05-05T14:13:31.000000Z | HU0000404165 | 70,5794 | PERC | HUF | 47320000,00 | 4732,00 | HUF | XOFF | KELR | 2026-05-07T05:08:27.888745Z | |||||||
| AP952026050710034744416 | 2330BBOND20260507139607 | 2026-05-05T14:11:31.000000Z | HU0000406624 | 110,607 | PERC | HUF | 150000000,00 | 15000,00 | HUF | XOFF | KELR | 2026-05-07T05:08:27.843335Z | |||||||
| AP952026050710034744418 | 2330BBOND20260507139608 | 2026-05-06T11:22:31.000000Z | HU0000406160 | 106,7115 | PERC | HUF | 5280000,00 | 528,00 | HUF | XOFF | KELR | 2026-05-07T05:08:27.799068Z | |||||||
| AP952026050710034744407 | 2330BBOND20260507139604 | 2026-05-05T14:15:30.000000Z | HU0000404991 | 73,617 | PERC | HUF | 12000000,00 | 1200,00 | HUF | XOFF | KELR | 2026-05-07T05:08:22.909552Z | |||||||
| AP952026050710034744402 | 2330BBOND20260507139603 | 2026-05-05T14:12:31.000000Z | HU0000407564 | 102,9641 | PERC | HUF | 1195990000,00 | 119599,00 | HUF | XOFF | KELR | 2026-05-07T05:08:22.860550Z | |||||||
| AP952026050710034744409 | 2330BBOND20260507139605 | 2026-05-05T14:31:31.000000Z | HU0000407317 | 110,7349 | PERC | HUF | 130040000,00 | 13004,00 | HUF | XOFF | KELR | 2026-05-07T05:08:22.809552Z | |||||||
| AP952026050710034744400 | 2330BBOND20260507139602 | 2026-05-04T17:03:32.000000Z | XS3269555234 | 104,5508 | PERC | EUR | 180000,00 | 180,00 | EUR | XOFF | KELR | 2026-05-07T05:08:17.910730Z | |||||||
| AP952026050710034744394 | 2330BBOND20260507139600 | 2026-05-05T11:26:31.000000Z | XS2558594391 | 102,7714 | PERC | EUR | 119000,00 | 119,00 | EUR | XOFF | KELR | 2026-05-07T05:08:17.860071Z | |||||||
| AP952026050710034744398 | 2330BBOND20260507139601 | 2026-05-05T16:53:31.000000Z | FR0128984012 | 99,7723 | PERC | EUR | 3500000,00 | 3500000,00 | EUR | XOFF | KELR | 2026-05-07T05:08:17.817066Z | |||||||
| AP952026050710034744388 | 2330BBOND20260507139598 | 2026-05-05T14:48:31.000000Z | AT0000A3QTR4 | 99,1441 | PERC | EUR | 1340000,00 | 13400,00 | EUR | XOFF | KELR | 2026-05-07T05:08:12.863534Z | |||||||
| AP952026050710034744392 | 2330BBOND20260507139599 | 2026-05-05T11:06:30.000000Z | AT0000A3QTP8 | 99,5163 | PERC | EUR | 135000,00 | 1350,00 | EUR | XOFF | KELR | 2026-05-07T05:08:12.808518Z | |||||||
| AP952026050710034744384 | 2330BBOND20260507139596 | 2026-05-05T12:38:31.000000Z | AT0000A3TF04 | 98,9033 | PERC | EUR | 7286100,00 | 72861,00 | EUR | XOFF | KELR | 2026-05-07T05:08:09.661729Z | |||||||
| AP952026050710034744386 | 2330BBOND20260507139597 | 2026-05-05T12:37:31.000000Z | AT0000A3QTP8 | 99,5163 | PERC | EUR | 200600,00 | 2006,00 | EUR | XOFF | KELR | 2026-05-07T05:08:09.349141Z | |||||||
| AP972026050710034744371 | 2330SDERV20260506139548 | 2026-05-06T13:10:37.000000Z | 654,38 | MONE | USD | 20,00 | 20,00 | USD | XOFF | KELR | 2026-05-07T03:10:27.800498Z | true | AMND | ||||||
| AP972026050710034744353 | 2330SDERV20260506139288 | 2026-05-06T10:20:30.000000Z | 1462 | MONE | USD | 15,00 | 15,00 | USD | XOFF | KELR | 2026-05-07T03:09:47.850855Z | true | AMND | ||||||
| AP972026050710034744355 | 2330SDERV20260506139548 | 2026-05-06T13:10:37.000000Z | 654,38 | MONE | USD | 20,00 | 20,00 | USD | XOFF | KELR | 2026-05-07T03:09:47.802434Z | true | CANC | ||||||
| AP972026050710034744342 | 2330SDERV20260506139288 | 2026-05-06T10:20:30.000000Z | 1462 | MONE | USD | 15,00 | 15,00 | USD | XOFF | KELR | 2026-05-07T03:09:07.815007Z | true | CANC | ||||||
| AP972026050710034744309 | 2330BSHRS20260506139519 | 2026-05-06T12:17:39.000000Z | US11135F1012 | 420,61 | USD | 116,00 | XOFF | KELR | 2026-05-07T03:02:12.886243Z | AMND | |||||||||
| AP972026050710034744311 | 2330BDERV20260506139528 | 2026-05-06T12:30:00.000000Z | 17,46 | MONE | USD | 3000,00 | 3000,00 | USD | XOFF | KELR | 2026-05-07T03:02:12.841828Z | true | AMND | ||||||
| AP972026050710034744304 | 2330BDERV20260506139527 | 2026-05-06T12:29:51.000000Z | 17,45 | MONE | USD | 3000,00 | 3000,00 | USD | XOFF | KELR | 2026-05-07T03:02:12.799825Z | true | AMND | ||||||
| AP972026050710034744300 | 2330BSHRS20260506139514 | 2026-05-06T12:11:51.000000Z | CA8911605092 | 146,72 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:02:07.893452Z | AMND | |||||||||
| AP972026050710034744302 | 2330BSHRS20260506139515 | 2026-05-06T12:12:01.000000Z | CA8911605092 | 146,72 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:02:07.848439Z | AMND | |||||||||
| AP972026050710034744298 | 2330BSHRS20260506139512 | 2026-05-06T12:11:38.000000Z | CA7800871021 | 246,06 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:02:07.802427Z | AMND | |||||||||
| AP972026050710034744268 | 2330BDERV20260506139528 | 2026-05-06T12:30:00.000000Z | 17,46 | MONE | USD | 3000,00 | 3000,00 | USD | XOFF | KELR | 2026-05-07T03:01:32.806445Z | true | CANC | ||||||
| AP972026050710034744264 | 2330BDERV20260506139527 | 2026-05-06T12:29:51.000000Z | 17,45 | MONE | USD | 3000,00 | 3000,00 | USD | XOFF | KELR | 2026-05-07T03:01:27.900202Z | true | CANC | ||||||
| AP972026050710034744259 | 2330BSHRS20260506139515 | 2026-05-06T12:12:01.000000Z | CA8911605092 | 146,72 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:01:27.851180Z | CANC | |||||||||
| AP972026050710034744266 | 2330BSHRS20260506139519 | 2026-05-06T12:17:39.000000Z | US11135F1012 | 420,61 | USD | 116,00 | XOFF | KELR | 2026-05-07T03:01:27.803623Z | CANC | |||||||||
| AP972026050710034744253 | 2330BSHRS20260506139511 | 2026-05-06T12:11:24.000000Z | CA7800871021 | 246,055 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:01:22.901505Z | AMND | |||||||||
| AP972026050710034744255 | 2330BSHRS20260506139512 | 2026-05-06T12:11:38.000000Z | CA7800871021 | 246,06 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:01:22.859337Z | CANC | |||||||||
| AP972026050710034744257 | 2330BSHRS20260506139514 | 2026-05-06T12:11:51.000000Z | CA8911605092 | 146,72 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:01:22.814848Z | CANC | |||||||||
| AP972026050710034744246 | 2330BSHRS20260506139511 | 2026-05-06T12:11:24.000000Z | CA7800871021 | 246,055 | CAD | 100,00 | XOFF | KELR | 2026-05-07T03:00:57.812423Z | CANC | |||||||||
| AP972026050710034744239 | 2330BSHRS20260506139425 | 2026-05-06T11:30:02.000000Z | US4581401001 | 110,93 | USD | 15,00 | XOFF | KELR | 2026-05-07T03:00:22.798891Z | AMND | |||||||||
| AP972026050710034744228 | 2330BSHRS20260506139425 | 2026-05-06T11:30:02.000000Z | US4581401001 | 110,93 | USD | 15,00 | XOFF | KELR | 2026-05-07T02:59:47.811354Z | CANC | |||||||||
| AP972026050710034744214 | 2330BSHRS20260506139221 | 2026-05-06T09:44:24.000000Z | US4581401001 | 112,9 | USD | 100,00 | XOFF | KELR | 2026-05-07T02:58:22.802343Z | AMND | |||||||||
| AP972026050710034744212 | 2330BSHRS20260506139222 | 2026-05-06T09:44:59.000000Z | US6821891057 | 103,8 | USD | 100,00 | XOFF | KELR | 2026-05-07T02:58:17.825993Z | AMND | |||||||||
| AP972026050710034744200 | 2330BSHRS20260506139221 | 2026-05-06T09:44:24.000000Z | US4581401001 | 112,9 | USD | 100,00 | XOFF | KELR | 2026-05-07T02:57:57.804790Z | CANC | |||||||||
| AP972026050710034744198 | 2330BSHRS20260506139222 | 2026-05-06T09:44:59.000000Z | US6821891057 | 103,8 | USD | 100,00 | XOFF | KELR | 2026-05-07T02:57:52.872964Z | CANC | |||||||||
| AP972026050710034744185 | 2330SDERV20260506139584 | 2026-05-06T17:18:30.000000Z | 49995,2 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T02:45:52.800497Z | true | AMND | ||||||
| AP972026050710034744167 | 2330SDERV20260506139584 | 2026-05-06T17:18:30.000000Z | 49995,2 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T02:45:27.810602Z | true | CANC | ||||||
| AP972026050710034744161 | 2330SDERV20260506139570 | 2026-05-06T16:06:46.000000Z | 28490,12 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T02:45:22.920100Z | true | AMND | ||||||
| AP972026050710034744163 | 2330SDERV20260506139567 | 2026-05-06T15:51:22.000000Z | 49812,2 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T02:45:22.868989Z | true | AMND | ||||||
| AP972026050710034744165 | 2330SDERV20260506139569 | 2026-05-06T15:51:53.000000Z | 28474,07 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T02:45:22.798932Z | true | AMND | ||||||
| AP972026050710034744143 | 2330SDERV20260506139569 | 2026-05-06T15:51:53.000000Z | 28474,07 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T02:44:52.838686Z | true | CANC | ||||||
| AP972026050710034744139 | 2330SDERV20260506139567 | 2026-05-06T15:51:22.000000Z | 49812,2 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-07T02:44:52.799691Z | true | CANC | ||||||
| AP972026050710034744137 | 2330SDERV20260506139570 | 2026-05-06T16:06:46.000000Z | 28490,12 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T02:44:47.846027Z | true | CANC | ||||||
| AP972026050710034744135 | 2330SDERV20260506139560 | 2026-05-06T13:34:08.000000Z | 7342,28 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T02:44:47.802021Z | true | AMND | ||||||
| AP972026050710034744120 | 2330SDERV20260506139560 | 2026-05-06T13:34:08.000000Z | 7342,28 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-07T02:44:07.807598Z | true | CANC | ||||||
| AP972026050710034744115 | 2330BSHRS20260506139475 | 2026-05-06T11:50:00.000000Z | US7141572039 | 10,64 | USD | 500,00 | XOFF | KELR | 2026-05-07T02:43:47.805140Z | AMND | |||||||||
| AP972026050710034744106 | 2330BSHRS20260506139475 | 2026-05-06T11:50:00.000000Z | US7141572039 | 10,64 | USD | 500,00 | XOFF | KELR | 2026-05-07T02:43:27.803485Z | CANC | |||||||||
| AP972026050710034744097 | 2330SDERV20260506139252 | 2026-05-06T10:02:19.000000Z | 25011,83 | MONE | EUR | 0,20 | 0,20 | EUR | XOFF | KELR | 2026-05-07T02:42:47.804665Z | true | AMND | ||||||
| AP972026050710034744083 | 2330BDERV20260506139071 | 2026-05-06T08:50:23.000000Z | 28455,69 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-07T02:42:27.844978Z | true | AMND | ||||||
| AP972026050710034744085 | 2330SDERV20260506139252 | 2026-05-06T10:02:19.000000Z | 25011,83 | MONE | EUR | 0,20 | 0,20 | EUR | XOFF | KELR | 2026-05-07T02:42:27.798963Z | true | CANC | ||||||
| AP972026050710034744074 | 2330BDERV20260506139066 | 2026-05-06T08:39:17.000000Z | 28445,44 | MONE | USD | 0,30 | 0,30 | USD | XOFF | KELR | 2026-05-07T02:42:02.799542Z | true | AMND | ||||||
| AP972026050710034744065 | 2330BDERV20260506139071 | 2026-05-06T08:50:23.000000Z | 28455,69 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-07T02:41:42.797170Z | true | CANC | ||||||
| AP972026050710034744058 | 2330BDERV20260506139066 | 2026-05-06T08:39:17.000000Z | 28445,44 | MONE | USD | 0,30 | 0,30 | USD | XOFF | KELR | 2026-05-07T02:41:24.467662Z | true | CANC |