ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026040210034535103 2330SDERV20260402115631 2026-04-02T14:48:40.000000Z 23141,14 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T17:59:08.583194Z true AMND
AP972026040210034535070 2330SDERV20260402115618 2026-04-02T14:04:06.000000Z 6564,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T17:58:13.677183Z true AMND
AP972026040210034535072 2330BDERV20260402115638 2026-04-02T15:52:27.000000Z 6553,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T17:58:13.635542Z true
AP972026040210034535068 2330SDERV20260402115564 2026-04-02T12:51:33.000000Z 46433,7 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T17:58:13.588537Z true AMND
AP972026040210034535046 2330SDERV20260402115631 2026-04-02T14:48:40.000000Z 23141,14 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T17:57:46.711110Z true CANC
AP972026040210034535039 2330BDERV20260402115636 2026-04-02T15:48:49.000000Z 46332,7 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T17:57:46.594646Z true
AP972026040210034535042 2330SDERV20260402115637 2026-04-02T15:49:45.000000Z 6549,97 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T17:57:38.623603Z true
AP972026040210034535044 2330SDERV20260402115618 2026-04-02T14:04:06.000000Z 6564,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T17:57:38.583615Z true CANC
AP972026040210034535037 2330SDERV20260402115635 2026-04-02T15:48:22.000000Z 6552,77 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T17:57:33.582422Z true
AP972026040210034535030 2330SDERV20260402115564 2026-04-02T12:51:33.000000Z 46433,7 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T17:57:13.603121Z true CANC
AP972026040210034535021 2330BDERV20260402115632 2026-04-02T14:49:58.000000Z 6567,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T17:48:03.581634Z true AMND
AP972026040210034535006 2330SDERV20260402115634 2026-04-02T15:40:42.000000Z 6566,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T17:47:23.600982Z true
AP972026040210034535003 2330BDERV20260402115632 2026-04-02T14:49:58.000000Z 6567,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T17:47:18.590808Z true CANC
AP972026040210034534996 2330SDERV20260402115633 2026-04-02T15:16:29.000000Z 17556 MONE EUR 0,34 0,34 EUR XOFF KELR 2026-04-02T17:42:28.583808Z true AMND
AP972026040210034534989 2330SDERV20260402115633 2026-04-02T15:16:29.000000Z 17556 MONE EUR 0,34 0,34 EUR XOFF KELR 2026-04-02T17:42:08.599324Z true CANC
AP972026040210034534982 2330SDERV20260402115633 2026-04-02T15:16:29.000000Z 17556 MONE EUR 0,34 0,34 EUR XOFF KELR 2026-04-02T17:22:08.597308Z true
AP972026040210034534973 2330BSHRS20260402115580 2026-04-02T13:03:20.000000Z IE0002Y8CX98 33,765 EUR 130,00 XOFF KELR 2026-04-02T17:07:53.590173Z AMND
AP972026040210034534966 2330BSHRS20260402115580 2026-04-02T13:03:20.000000Z IE0002Y8CX98 33,765 EUR 130,00 XOFF KELR 2026-04-02T17:07:33.596922Z CANC
AP972026040210034534945 2330BDERV20260402115632 2026-04-02T14:49:58.000000Z 6567,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T16:57:52.345925Z true
AP972026040210034534941 2330SDERV20260402115617 2026-04-02T13:59:50.000000Z 23111,98 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T16:57:40.473776Z true AMND
AP972026040210034534943 2330SDERV20260402115631 2026-04-02T14:48:40.000000Z 23141,14 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T16:57:28.579257Z true
AP972026040210034534934 2330SDERV20260402115617 2026-04-02T13:59:50.000000Z 23111,98 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T16:57:08.598883Z true CANC
AP972026040210034534909 2330BDERV20260402115627 2026-04-02T14:36:14.000000Z 23925,12 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T16:47:53.585604Z true AMND
AP972026040210034534889 2330SDERV20260402115628 2026-04-02T14:41:02.000000Z 23954,98 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T16:47:36.556957Z true
AP972026040210034534894 2330SDERV20260402115630 2026-04-02T14:43:53.000000Z 23959,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:47:28.645547Z true
AP972026040210034534892 2330SDERV20260402115629 2026-04-02T14:43:35.000000Z 23954,9 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:47:28.592549Z true
AP972026040210034534887 2330BDERV20260402115627 2026-04-02T14:36:14.000000Z 23925,12 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T16:47:23.599243Z true CANC
AP972026040210034534874 2330BDERV20260402115590 2026-04-02T13:24:49.000000Z 6571,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T16:43:03.589846Z true AMND
AP972026040210034534856 2330BDERV20260402115627 2026-04-02T14:36:14.000000Z 23925,12 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T16:42:18.639831Z true
AP972026040210034534858 2330BDERV20260402115590 2026-04-02T13:24:49.000000Z 6571,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T16:42:18.594821Z true CANC
AP972026040210034534833 2330SDERV20260402115623 2026-04-02T14:28:12.000000Z 23920,04 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T16:39:03.586908Z true AMND
AP972026040210034534820 2330SDERV20260402115623 2026-04-02T14:28:12.000000Z 23920,04 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T16:38:38.584993Z true CANC
AP972026040210034534801 2330SDERV20260402115625 2026-04-02T14:33:44.000000Z 23953,45 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T16:38:22.028336Z true
AP972026040210034534804 2330SDERV20260402115626 2026-04-02T14:34:48.000000Z 23944,29 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-02T16:38:13.580338Z true
AP972026040210034534799 2330SDERV20260402115624 2026-04-02T14:33:37.000000Z 23954,04 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:38:08.579212Z true
AP972026040210034534789 2330SDERV20260402115623 2026-04-02T14:28:12.000000Z 23920,04 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T16:37:48.627315Z true
AP972026040210034534787 2330BDERV20260402114578 2026-04-02T04:07:25.000000Z 23600,56 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-02T16:37:48.581894Z true AMND
AP972026040210034534780 2330BDERV20260402114578 2026-04-02T04:07:25.000000Z 23600,56 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-02T16:37:28.597148Z true CANC
AP972026040210034534764 2330BDERV20260402115616 2026-04-02T13:57:58.000000Z 23954,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:33:03.625775Z true AMND
AP972026040210034534762 2330BDERV20260402115620 2026-04-02T14:18:32.000000Z 23927,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:33:03.583661Z true AMND
AP972026040210034534740 2330BDERV20260402115620 2026-04-02T14:18:32.000000Z 23927,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:32:13.649597Z true CANC
AP972026040210034534742 2330BDERV20260402115616 2026-04-02T13:57:58.000000Z 23954,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:32:13.601595Z true CANC
AP972026040210034534724 2330BDERV20260402115619 2026-04-02T14:11:45.000000Z 23933,66 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:27:33.590348Z true AMND
AP972026040210034534722 2330BDERV20260402115621 2026-04-02T14:18:58.000000Z 23926,34 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T16:27:28.600396Z true AMND
AP972026040210034534710 2330BDERV20260402115619 2026-04-02T14:11:45.000000Z 23933,66 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:27:08.585924Z true CANC
AP972026040210034534708 2330BDERV20260402115621 2026-04-02T14:18:58.000000Z 23926,34 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T16:27:03.597306Z true CANC
AP972026040210034534680 2330BDERV20260402115621 2026-04-02T14:18:58.000000Z 23926,34 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T16:22:48.629213Z true
AP972026040210034534682 2330BDERV20260402115622 2026-04-02T14:19:44.000000Z 23904,84 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T16:22:48.589847Z true
AP972026040210034534672 2330BDERV20260402115620 2026-04-02T14:18:32.000000Z 23927,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:22:28.641495Z true
AP972026040210034534670 2330BDERV20260402115619 2026-04-02T14:11:45.000000Z 23933,66 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:22:28.598336Z true
AP972026040210034534647 2330SDERV20260402115618 2026-04-02T14:04:06.000000Z 6564,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:06:58.587856Z true
AP972026040210034534632 2330SDERV20260402115617 2026-04-02T13:59:50.000000Z 23111,98 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T16:02:18.585410Z true
AP972026040210034534627 2330BDERV20260402115616 2026-04-02T13:57:58.000000Z 23954,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T16:02:03.581172Z true
AP972026040210034534616 2330BDERV20260402115611 2026-04-02T13:53:59.000000Z 23941,24 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T16:00:53.577739Z true AMND
AP1092026040210034534611 2330BBOND20260402115390 2026-04-02T13:15:00.000000Z HU0000404991 64,7485 PERC HUF 3035,00 10000,00 HUF XOFF KELR 2026-04-02T16:00:48.579925Z CANC
AP972026040210034534597 2330BDERV20260402115610 2026-04-02T13:53:38.000000Z 23942,12 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T16:00:23.628973Z true AMND
AP972026040210034534595 2330BDERV20260402115611 2026-04-02T13:53:59.000000Z 23941,24 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T16:00:23.584346Z true CANC
AP7262026040210034534588 2330BEMAL20260402115615 2026-04-02T15:58:34.000000Z EU000A2QMW50 68,15 EUR TOCD 20000,00 20000,00 68,15 EUR XOFF KELR 2026-04-02T16:00:16.713253Z False
AP972026040210034534560 2330BDERV20260402115610 2026-04-02T13:53:38.000000Z 23942,12 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T15:59:43.583799Z true CANC
AP972026040210034534558 2330SDERV20260402115605 2026-04-02T13:48:52.000000Z 23968,28 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-02T15:59:38.584783Z true AMND
AP972026040210034534522 2330SDERV20260402115613 2026-04-02T13:54:37.000000Z 23972,54 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T15:59:03.622606Z true
AP972026040210034534526 2330SDERV20260402115614 2026-04-02T13:55:00.000000Z 23968,36 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T15:59:03.582123Z true
AP972026040210034534518 2330SDERV20260402115604 2026-04-02T13:47:04.000000Z 23115,89 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-02T15:58:58.638675Z true AMND
AP972026040210034534520 2330SDERV20260402115473 2026-04-02T11:56:26.000000Z 23667,41 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T15:58:58.594085Z true AMND
AP972026040210034534475 2330BDERV20260402115610 2026-04-02T13:53:38.000000Z 23942,12 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T15:58:18.662571Z true
AP972026040210034534483 2330SDERV20260402115612 2026-04-02T13:54:19.000000Z 23104,89 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-02T15:58:18.620570Z true
AP972026040210034534481 2330BDERV20260402115611 2026-04-02T13:53:59.000000Z 23941,24 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T15:58:18.579566Z true
AP972026040210034534473 2330BDERV20260402115609 2026-04-02T13:53:12.000000Z 23948,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:58:13.762338Z true
AP972026040210034534466 2330SDERV20260402115602 2026-04-02T13:44:22.000000Z 24013,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:58:13.670330Z true AMND
AP972026040210034534471 2330BDERV20260402115608 2026-04-02T13:51:02.000000Z 23936,26 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-02T15:58:13.628445Z true
AP972026040210034534469 2330BDERV20260402115607 2026-04-02T13:50:48.000000Z 23083,39 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-02T15:58:13.588444Z true
AP972026040210034534464 2330SDERV20260402115605 2026-04-02T13:48:52.000000Z 23968,28 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-02T15:58:08.586339Z true CANC
AP1092026040210034534453 2330BBOND20260402115606 2026-04-02T15:57:48.000000Z HU0000404991 64,7485 PERC HUF 3035,00 10000,00 HUF XOFF KELR 2026-04-02T15:57:58.584044Z
AP972026040210034534440 2330SDERV20260402115473 2026-04-02T11:56:26.000000Z 23667,41 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T15:57:46.312428Z true CANC
AP972026040210034534435 2330SDERV20260402115604 2026-04-02T13:47:04.000000Z 23115,89 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-02T15:57:46.192438Z true CANC
AP972026040210034534438 2330SDERV20260402115602 2026-04-02T13:44:22.000000Z 24013,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:57:38.583888Z true CANC
AP972026040210034534433 2330SDERV20260402115605 2026-04-02T13:48:52.000000Z 23968,28 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-02T15:57:33.592786Z true
AP972026040210034534411 2330SDERV20260402115604 2026-04-02T13:47:04.000000Z 23115,89 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-04-02T15:52:53.584460Z true
AP972026040210034534409 2330SDERV20260402115603 2026-04-02T13:46:45.000000Z 23989,12 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T15:52:48.581516Z true
AP972026040210034534404 2330SDERV20260402115602 2026-04-02T13:44:22.000000Z 24013,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:52:33.598755Z true
AP972026040210034534391 2330SDERV20260402115599 2026-04-02T13:40:00.000000Z 24009,09 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-02T15:48:38.585585Z true AMND
AP972026040210034534367 2330BDERV20260402115601 2026-04-02T13:42:51.000000Z 23975,74 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-02T15:47:53.626321Z true
AP972026040210034534363 2330SDERV20260402115599 2026-04-02T13:40:00.000000Z 24009,09 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-02T15:47:53.586369Z true CANC
AP972026040210034534359 2330SDERV20260402115597 2026-04-02T13:36:53.000000Z 24014,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:47:48.618551Z true AMND
AP972026040210034534361 2330BDERV20260402115600 2026-04-02T13:42:28.000000Z 23991,36 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:47:48.578556Z true
AP972026040210034534352 2330SDERV20260402115597 2026-04-02T13:36:53.000000Z 24014,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:47:28.598471Z true CANC
AP972026040210034534328 2330SDERV20260402115599 2026-04-02T13:40:00.000000Z 24009,09 MONE USD 4,50 4,50 USD XOFF KELR 2026-04-02T15:42:23.612008Z true
AP972026040210034534326 2330SDERV20260402115598 2026-04-02T13:38:01.000000Z 6577,56 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T15:42:18.613081Z true
AP972026040210034534321 2330SDERV20260402115597 2026-04-02T13:36:53.000000Z 24014,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:42:03.608490Z true
AP972026040210034534306 2330BDERV20260402115474 2026-04-02T11:56:26.000000Z 22870,75 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T15:38:53.581442Z true AMND
AP972026040210034534295 2330SDERV20260402115553 2026-04-02T12:42:25.000000Z 23979,37 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T15:38:28.600605Z true AMND
AP972026040210034534278 2330SDERV20260402115596 2026-04-02T13:34:51.000000Z 23133,89 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T15:37:43.587974Z true
AP972026040210034534260 2330BDERV20260402115474 2026-04-02T11:56:26.000000Z 22870,75 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T15:37:24.284325Z true CANC
AP972026040210034534254 2330BDERV20260402115594 2026-04-02T13:29:13.000000Z 24004,32 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:37:22.661090Z true
AP972026040210034534258 2330BDERV20260402115595 2026-04-02T13:34:35.000000Z 23965,55 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T15:37:22.428057Z true
AP972026040210034534256 2330SDERV20260402115553 2026-04-02T12:42:25.000000Z 23979,37 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T15:37:13.759221Z true CANC
AP1092026040210034534251 2330SBOND20260402115571 2026-04-02T14:50:00.000000Z HU0000525209 97,8096 PERC HUF 17176,00 10000,00 HUF XOFF KELR 2026-04-02T15:35:48.588814Z CANC
AP972026040210034534238 2330BDERV20260402115592 2026-04-02T13:26:20.000000Z 23984,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:33:18.582243Z true AMND
AP972026040210034534229 2330BDERV20260402115592 2026-04-02T13:26:20.000000Z 23984,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:32:58.580390Z true CANC
AP972026040210034534216 2330SDERV20260402115593 2026-04-02T13:26:44.000000Z 23989,71 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:32:33.605969Z true
AP972026040210034534203 2330BDERV20260402115592 2026-04-02T13:26:20.000000Z 23984,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:32:13.583267Z true
AP972026040210034534199 2330BDERV20260402115590 2026-04-02T13:24:49.000000Z 6571,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T15:32:08.627586Z true
AP972026040210034534201 2330SDERV20260402115591 2026-04-02T13:25:17.000000Z 6566,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:32:08.580733Z true
AP1092026040210034534196 2330SBOND20260402115589 2026-04-02T14:50:00.000000Z HU0000525209 97,8096 PERC HUF 17176,00 10000,00 HUF XOFF KELR 2026-04-02T15:31:08.585667Z
AP11812026040210034534187 2330SBOND20260402115588 2026-04-02T12:20:34.000000Z US459058LK77 100,088 PERC USD 875000,00 875000,00 USD XOFF KELR 2026-04-02T15:30:08.582795Z
AP972026040210034534173 2330SDERV20260402115585 2026-04-02T13:17:00.000000Z 23161,06 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:27:28.640118Z true AMND
AP972026040210034534175 2330BDERV20260402115587 2026-04-02T13:21:00.000000Z 23109,61 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:27:28.592110Z true
AP972026040210034534166 2330SDERV20260402115585 2026-04-02T13:17:00.000000Z 23161,06 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:27:08.594229Z true CANC
AP972026040210034534142 2330BDERV20260402115582 2026-04-02T13:14:13.000000Z 24012,09 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:23:23.624559Z true AMND
AP972026040210034534144 2330SDERV20260402115581 2026-04-02T13:11:45.000000Z 24024,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:23:23.583557Z true AMND
AP972026040210034534125 2330BDERV20260402115586 2026-04-02T13:18:00.000000Z 23998,74 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:22:58.586413Z true
AP972026040210034534107 2330SDERV20260402115581 2026-04-02T13:11:45.000000Z 24024,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:22:36.550417Z true CANC
AP972026040210034534105 2330SDERV20260402115585 2026-04-02T13:17:00.000000Z 23161,06 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:22:36.433590Z true
AP972026040210034534101 2330BDERV20260402115582 2026-04-02T13:14:13.000000Z 24012,09 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:22:28.637580Z true CANC
AP972026040210034534103 2330SDERV20260402115584 2026-04-02T13:16:49.000000Z 24016,58 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:22:28.595167Z true
AP11812026040210034534094 2330BBOND20260402115583 2026-04-02T12:10:17.000000Z USR9900CAT38 111,3 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-04-02T15:20:13.591504Z
AP972026040210034534077 2330BDERV20260402115582 2026-04-02T13:14:13.000000Z 24012,09 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T15:17:33.582210Z true
AP972026040210034534072 2330SDERV20260402115581 2026-04-02T13:11:45.000000Z 24024,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T15:17:13.602677Z true
AP972026040210034534034 2330BSHRS20260402115580 2026-04-02T13:03:20.000000Z IE0002Y8CX98 33,765 EUR 130,00 XOFF KELR 2026-04-02T15:07:23.624711Z
AP972026040210034534032 2330BDERV20260402115579 2026-04-02T13:01:37.000000Z 23127,78 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:07:23.585273Z true
AP972026040210034534029 2330SDERV20260402115569 2026-04-02T12:55:59.000000Z 23143,83 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:07:18.591390Z true AMND
AP972026040210034534022 2330SDERV20260402115569 2026-04-02T12:55:59.000000Z 23143,83 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T15:06:58.592723Z true CANC
AP1092026040210034534015 2330BBOND20260402115578 2026-04-02T15:05:33.000000Z HU0000365713 98,9751 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-02T15:05:38.587623Z
AP752026040210034534010 2330SBOND20260402115577 2026-04-02T15:01:29.741000Z HU0000402532 102,6556 PERC HUF 130000000,00 133452280,00 HUF SINT KELR 2026-04-02T15:05:33.587268Z ACTX
AP712026040210034534001 2330BDERV20260402115576 2026-04-02T14:49:28.013333Z 420,36 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-04-02T15:05:03.615686Z false TPAC
AP972026040210034533990 2330SDERV20260402115573 2026-04-02T12:58:22.000000Z 46567,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T15:03:23.583296Z true AMND
AP972026040210034533977 2330SDERV20260402115573 2026-04-02T12:58:22.000000Z 46567,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T15:02:58.603590Z true CANC
AP972026040210034533965 2330BDERV20260402115575 2026-04-02T12:59:07.000000Z 46557,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T15:02:43.633586Z true
AP972026040210034533963 2330BDERV20260402115574 2026-04-02T12:58:44.000000Z 6583,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T15:02:33.584088Z true
AP972026040210034533956 2330SDERV20260402115573 2026-04-02T12:58:22.000000Z 46567,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T15:02:13.588361Z true
AP712026040210034533942 2330SDERV20260402115572 2026-04-02T14:55:39.053333Z EZPCCNST34H9 384,77 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-02T15:00:12.444444Z false TPAC
AP972026040210034533944 2330BSHRS20260402115433 2026-04-02T11:32:57.000000Z US0079031078 205,8 USD 9,00 XOFF KELR 2026-04-02T15:00:03.584205Z AMND
AP1092026040210034533939 2330SBOND20260402115571 2026-04-02T14:50:00.000000Z HU0000525209 97,8096 PERC HUF 17176,00 10000,00 HUF XOFF KELR 2026-04-02T14:59:53.582101Z
AP1092026040210034533912 2330BSHRS20260402115570 2026-04-02T12:58:08.000000Z LU0261952922 13,3477 USD 0,47 XOFF KELR 2026-04-02T14:59:13.581904Z
AP972026040210034533885 2330SDERV20260402115554 2026-04-02T12:43:42.000000Z 24011,99 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:58:57.312338Z true AMND
AP972026040210034533890 2330BSHRS20260402115433 2026-04-02T11:32:57.000000Z US0079031078 205,8 USD 9,00 XOFF KELR 2026-04-02T14:58:57.264331Z CANC
AP972026040210034533851 2330BDERV20260402115568 2026-04-02T12:52:39.000000Z 23930,07 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-02T14:58:43.921005Z true
AP972026040210034533853 2330SDERV20260402115569 2026-04-02T12:55:59.000000Z 23143,83 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T14:58:43.881026Z true
AP972026040210034533849 2330SDERV20260402115567 2026-04-02T12:52:39.000000Z 23091,12 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-02T14:58:43.837997Z true
AP972026040210034533847 2330BDERV20260402115566 2026-04-02T12:51:44.000000Z 23915,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:58:24.140229Z true
AP972026040210034533843 2330SDERV20260402115564 2026-04-02T12:51:33.000000Z 46433,7 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:58:24.093228Z true
AP972026040210034533845 2330BDERV20260402115565 2026-04-02T12:51:37.000000Z 23922,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:58:24.033720Z true
AP972026040210034533841 2330BDERV20260402115563 2026-04-02T12:51:29.000000Z 23918,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:58:11.457262Z true
AP972026040210034533837 2330SDERV20260402115562 2026-04-02T12:51:23.000000Z 23089,79 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-04-02T14:58:11.344630Z true
AP972026040210034533831 2330SDERV20260402115559 2026-04-02T12:47:52.000000Z 23110,93 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T14:58:11.297118Z true AMND
AP972026040210034533833 2330SDERV20260402115540 2026-04-02T12:36:25.000000Z 23965,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:58:03.630339Z true AMND
AP972026040210034533835 2330BDERV20260402115561 2026-04-02T12:50:07.000000Z 23100,41 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T14:58:03.586342Z true
AP972026040210034533810 2330SDERV20260402115559 2026-04-02T12:47:52.000000Z 23110,93 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T14:57:41.463006Z true CANC
AP972026040210034533812 2330SDERV20260402115554 2026-04-02T12:43:42.000000Z 24011,99 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:57:33.629670Z true CANC
AP972026040210034533814 2330SDERV20260402115540 2026-04-02T12:36:25.000000Z 23965,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:57:33.587825Z true CANC
AP752026040210034533799 2330BBOND20260402115560 2026-04-02T14:52:47.028000Z HU0000525167 99,5743 PERC HUF 17500000,00 17425502,50 HUF SINT KELR 2026-04-02T14:56:53.590286Z ACTX
AP972026040210034533784 2330SDERV20260402115559 2026-04-02T12:47:52.000000Z 23110,93 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T14:53:18.582116Z true
AP972026040210034533776 2330SDERV20260402115557 2026-04-02T12:45:41.000000Z 46584,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:53:12.348560Z true
AP972026040210034533780 2330BDERV20260402115558 2026-04-02T12:46:10.000000Z 46548,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:53:03.586723Z true
AP972026040210034533773 2330SDERV20260402115556 2026-04-02T12:45:33.000000Z 24025,34 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:52:53.600029Z true
AP972026040210034533703 2330BDERV20260402115555 2026-04-02T12:43:49.000000Z 97,25 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-02T14:49:26.903037Z true
AP972026040210034533699 2330SDERV20260402115553 2026-04-02T12:42:25.000000Z 23979,37 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T14:49:14.598794Z true
AP972026040210034533701 2330SDERV20260402115554 2026-04-02T12:43:42.000000Z 24011,99 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:49:14.554595Z true
AP972026040210034533697 2330BDERV20260402115552 2026-04-02T12:41:42.000000Z 23953,11 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:49:14.508933Z true
AP972026040210034533693 2330BDERV20260402115550 2026-04-02T12:41:22.000000Z 23970,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:49:02.535461Z true
AP972026040210034533695 2330BDERV20260402115551 2026-04-02T12:41:32.000000Z 23953,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:49:02.494803Z true
AP972026040210034533688 2330SDERV20260402115547 2026-04-02T12:40:54.000000Z 6574,73 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:49:02.454799Z true
AP972026040210034533684 2330BDERV20260402115548 2026-04-02T12:40:26.000000Z 6582,34 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T14:48:53.629054Z true
AP972026040210034533691 2330BDERV20260402115549 2026-04-02T12:40:55.000000Z 46518,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:48:53.586042Z true
AP972026040210034533677 2330SDERV20260402115543 2026-04-02T12:36:43.000000Z 24007,13 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:48:49.350055Z true CANC
AP972026040210034533676 2330SDERV20260402115544 2026-04-02T12:37:04.000000Z 24009,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:48:36.601419Z true CANC
AP972026040210034533675 2330SDERV20260402115546 2026-04-02T12:40:01.000000Z 24030,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:48:36.558005Z true CANC
AP972026040210034533673 2330BDERV20260402115502 2026-04-02T12:16:03.000000Z 6522,41 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:48:36.514954Z true CANC
AP972026040210034533674 2330SDERV20260402115545 2026-04-02T12:38:51.000000Z 46523,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:48:28.597322Z true CANC
AP1092026040210034533664 2330SBOND20260402115345 2026-04-02T12:42:00.000000Z HU0000406160 101,7282 PERC HUF 6500,00 10000,00 HUF XOFF KELR 2026-04-02T14:44:23.584447Z CANC
AP972026040210034533641 2330SDERV20260402115531 2026-04-02T12:35:13.000000Z 22987,11 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-04-02T14:43:43.388738Z true AMND
AP972026040210034533617 2330SDERV20260402115545 2026-04-02T12:38:51.000000Z 46523,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:43:03.627438Z true
AP972026040210034533619 2330SDERV20260402115546 2026-04-02T12:40:01.000000Z 24030,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:43:03.585432Z true
AP972026040210034533597 2330SDERV20260402115544 2026-04-02T12:37:04.000000Z 24009,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:42:42.232923Z true
AP972026040210034533591 2330SDERV20260402115542 2026-04-02T12:36:42.000000Z 24013,48 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T14:42:42.103843Z true
AP972026040210034533595 2330SDERV20260402115543 2026-04-02T12:36:43.000000Z 24007,13 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:42:33.626268Z true
AP972026040210034533593 2330SDERV20260402115531 2026-04-02T12:35:13.000000Z 22987,11 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-04-02T14:42:33.579844Z true CANC
AP972026040210034533581 2330SDERV20260402115540 2026-04-02T12:36:25.000000Z 23965,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:42:21.421680Z true
AP972026040210034533583 2330SDERV20260402115541 2026-04-02T12:36:34.000000Z 46600,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:42:13.585514Z true
AP1092026040210034533578 2330SBOND20260402115539 2026-04-02T12:42:00.000000Z HU0000406160 101,7282 PERC HUF 6500,00 10000,00 HUF XOFF KELR 2026-04-02T14:42:08.590720Z
AP972026040210034533559 2330BDERV20260402115530 2026-04-02T12:34:39.000000Z 23838,33 MONE USD 5,50 5,50 USD XOFF KELR 2026-04-02T14:39:18.586673Z true AMND
AP972026040210034533536 2330BDERV20260402115530 2026-04-02T12:34:39.000000Z 23838,33 MONE USD 5,50 5,50 USD XOFF KELR 2026-04-02T14:38:46.227443Z true CANC
AP892026040210034533505 2330BDERV20260402115538 2026-04-01T22:00:00.000000Z 547,09 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-02T14:38:16.811242Z false
AP892026040210034533499 2330BDERV20260402115537 2026-04-01T22:00:00.000000Z 547,09 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-02T14:38:16.685696Z false
AP892026040210034533489 2330BDERV20260402115534 2026-04-01T22:00:00.000000Z 1094,18 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:38:16.642715Z false
AP892026040210034533495 2330BDERV20260402115536 2026-04-01T22:00:00.000000Z 1094,18 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:38:08.633722Z false
AP972026040210034533493 2330BDERV20260402115535 2026-04-02T12:36:10.000000Z 46440,3 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:38:08.584726Z true
AP972026040210034533487 2330SDERV20260402115533 2026-04-02T12:36:08.000000Z 23902,11 MONE USD 5,50 5,50 USD XOFF KELR 2026-04-02T14:38:03.627142Z true
AP892026040210034533485 2330BDERV20260402115532 2026-04-01T22:00:00.000000Z NOAP NOAP 7183908,00 7183908,00 JPY XOFF KELR 2026-04-02T14:38:03.585614Z false
AP972026040210034533473 2330SDERV20260402115531 2026-04-02T12:35:13.000000Z 22987,11 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-04-02T14:37:43.635719Z true
AP972026040210034533470 2330BDERV20260402115530 2026-04-02T12:34:39.000000Z 23838,33 MONE USD 5,50 5,50 USD XOFF KELR 2026-04-02T14:37:43.582089Z true
AP972026040210034533468 2330SDERV20260402115529 2026-04-02T12:33:37.000000Z 23832,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:37:38.589926Z true
AP972026040210034533465 2330SDERV20260402115519 2026-04-02T12:24:56.000000Z 46149 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:37:33.590268Z true CANC
AP712026040210034533454 2330BDERV20260402115526 2026-04-02T14:33:16.306667Z EZ7THGS23KM2 420000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T14:35:16.528873Z false TPAC
AP712026040210034533460 2330BDERV20260402115528 2026-04-02T14:34:30.220000Z EZ7THGS23KM2 210000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-02T14:35:08.627368Z false TPAC
AP712026040210034533458 2330BDERV20260402115527 2026-04-02T14:34:07.063333Z EZWY8697NG92 210000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-02T14:35:08.585769Z false TPAC
AP712026040210034533446 2330BDERV20260402115524 2026-04-02T14:30:04.100000Z EZ1613TVYLY4 280000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T14:35:03.635258Z false TPAC
AP712026040210034533448 2330BDERV20260402115525 2026-04-02T14:32:53.090000Z EZWY8697NG92 420000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T14:35:03.594645Z false TPAC
AP892026040210034533417 2330BDERV20260402115522 2026-04-01T22:00:00.000000Z 729,21 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:33:12.681204Z false
AP892026040210034533419 2330BDERV20260402115523 2026-04-01T22:00:00.000000Z NOAP NOAP 2169267,98 2169267,98 EUR XOFF KELR 2026-04-02T14:33:12.641183Z false
AP892026040210034533412 2330BDERV20260402115520 2026-04-01T22:00:00.000000Z NOAP NOAP 15400,00 15400,00 EUR XOFF KELR 2026-04-02T14:33:12.529092Z false
AP892026040210034533414 2330BDERV20260402115521 2026-04-01T22:00:00.000000Z 2031,36 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:33:03.580831Z false
AP972026040210034533405 2330SDERV20260402115519 2026-04-02T12:24:56.000000Z 46149 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:32:08.590945Z true
AP712026040210034533398 2330BDERV20260402115518 2026-04-02T14:29:16.430000Z EZZZCLFLFQ86 780000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T14:30:03.596853Z false TPAC
AP972026040210034533386 2330BDERV20260402115505 2026-04-02T12:17:26.000000Z 46079,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:28:18.594821Z true AMND
AP892026040210034533384 2330SDERV20260402115517 2026-04-01T22:00:00.000000Z NOAP NOAP -1195578,75 -1195578,75 EUR XOFF KELR 2026-04-02T14:28:08.585374Z false
AP892026040210034533379 2330SDERV20260402115516 2026-04-01T22:00:00.000000Z 3250,55 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-02T14:28:03.585213Z false
AP972026040210034533356 2330SDERV20260402115514 2026-04-02T12:20:18.000000Z 46109,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:27:34.532601Z true
AP972026040210034533359 2330BDERV20260402115515 2026-04-02T12:23:08.000000Z 46140,5 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:27:23.586074Z true
AP972026040210034533354 2330BDERV20260402115505 2026-04-02T12:17:26.000000Z 46079,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:27:18.585930Z true CANC
AP752026040210034533347 2330BBOND20260402115513 2026-04-02T14:22:57.036000Z US912797SP38 99,7033 PERC USD 60600,00 60420,20 USD SINT KELR 2026-04-02T14:27:03.602667Z ACTX
AP712026040210034533336 2330BDERV20260402115512 2026-04-02T14:20:48.926667Z EZZZCLFLFQ86 780000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T14:25:08.585502Z false TPAC
AP712026040210034533331 2330BDERV20260402115511 2026-04-02T14:20:06.953333Z EZ1613TVYLY4 280000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T14:25:03.585141Z false TPAC
AP952026040210034533326 2330BBOND20260402115510 2026-04-02T16:20:00.000000Z XS2485249523 97,6146 PERC USD 100000,00 50,00 USD XOFF KELR 2026-04-02T14:23:53.585127Z
AP892026040210034533310 2330SDERV20260402115508 2026-04-01T22:00:00.000000Z 786,25 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:23:08.631760Z false
AP892026040210034533312 2330SDERV20260402115509 2026-04-01T22:00:00.000000Z 2118,46 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:23:08.587756Z false
AP892026040210034533306 2330BDERV20260402115507 2026-04-01T22:00:00.000000Z 2031,36 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:23:03.620929Z false
AP892026040210034533304 2330BDERV20260402115506 2026-04-01T22:00:00.000000Z 729,21 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T14:23:03.582926Z false
AP972026040210034533285 2330BDERV20260402115504 2026-04-02T12:17:06.000000Z 46065,7 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:22:43.400517Z true
AP972026040210034533287 2330BDERV20260402115505 2026-04-02T12:17:26.000000Z 46079,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:22:28.635091Z true
AP972026040210034533283 2330SDERV20260402115503 2026-04-02T12:16:31.000000Z 23807,92 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T14:22:28.592085Z true
AP972026040210034533274 2330SDERV20260402115501 2026-04-02T12:14:24.000000Z 46070,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:20:53.585598Z true AMND
AP972026040210034533261 2330SDERV20260402115501 2026-04-02T12:14:24.000000Z 46070,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:20:13.595642Z true CANC
AP972026040210034533217 2330BDERV20260402115502 2026-04-02T12:16:03.000000Z 6522,41 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:19:20.472934Z true
AP972026040210034533215 2330SDERV20260402115501 2026-04-02T12:14:24.000000Z 46070,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:19:20.430900Z true
AP972026040210034533213 2330BDERV20260402115500 2026-04-02T12:11:37.000000Z 23782,04 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T14:19:07.857854Z true
AP972026040210034533211 2330SDERV20260402115499 2026-04-02T12:11:26.000000Z 23752,9 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:19:07.728935Z true
AP972026040210034533209 2330BDERV20260402115498 2026-04-02T12:11:25.000000Z 50,08 MONE USD 400,00 400,00 USD XOFF KELR 2026-04-02T14:19:07.684942Z true
AP972026040210034533195 2330SDERV20260402115497 2026-04-02T12:11:13.000000Z 23753,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:18:48.697817Z true
AP892026040210034533193 2330SDERV20260402115496 2026-04-01T22:00:00.000000Z NOAP NOAP -32000000,00 -32000000,00 EUR XOFF KELR 2026-04-02T14:18:48.655810Z false
AP972026040210034533186 2330SDERV20260402115494 2026-04-02T12:10:49.000000Z 5,0401 MONE USD 2000,00 2000,00 USD XOFF KELR 2026-04-02T14:18:34.679273Z true
AP972026040210034533190 2330SDERV20260402115495 2026-04-02T12:11:00.000000Z 23742,61 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T14:18:34.633294Z true
AP972026040210034533184 2330BDERV20260402115493 2026-04-02T12:08:26.000000Z 22888,67 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-02T14:18:34.586257Z true
AP892026040210034533185 2330SDERV20260309092433 2026-03-08T23:00:00.000000Z EZ4N60YHSGK9 NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-04-02T14:18:18.617331Z false CANC
AP972026040210034533183 2330SDERV20260402115492 2026-04-02T12:08:26.000000Z 23747,55 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-02T14:18:18.577322Z true
AP972026040210034533180 2330BDERV20260402115481 2026-04-02T12:02:44.000000Z 23698,49 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:17:38.588505Z true CANC
AP892026040210034533169 2330BDERV20260402115491 2026-04-01T22:00:00.000000Z 1562,58 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-02T14:13:03.582498Z false
AP972026040210034533156 2330BDERV20260402115489 2026-04-02T12:04:24.000000Z 23697,01 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T14:12:41.772029Z true
AP972026040210034533159 2330SDERV20260402115490 2026-04-02T12:07:32.000000Z 23754,32 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:12:33.581266Z true
AP972026040210034533152 2330BDERV20260402115287 2026-04-02T09:57:52.000000Z 23524,31 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:12:03.590981Z true CANC
AP712026040210034533144 2330BDERV20260402115488 2026-04-02T14:08:53.626667Z EZFKJZ9ZFDK6 600000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-02T14:10:12.908654Z false TPAC
AP712026040210034533140 2330SDERV20260402115487 2026-04-02T13:51:47.693333Z 417,75 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-04-02T14:10:12.770597Z false TPAC
AP13922026040210034533137 2330SBOND20260402115486 2026-04-02T14:06:01.000000Z XS2753429047 101,6 PERC EUR 350,00 1000,00 EUR XOFF KELR 2026-04-02T14:09:54.867510Z
AP892026040210034533117 2330BDERV20260402115485 2026-04-01T22:00:00.000000Z NOAP NOAP 32000000,00 32000000,00 EUR XOFF KELR 2026-04-02T14:08:03.628515Z false
AP752026040210034533115 2330SBOND20260402115484 2026-04-02T14:03:55.690000Z HU0000525266 94,681 PERC HUF 60000000,00 56808600,00 HUF SINT KELR 2026-04-02T14:08:03.587511Z ACTX
AP972026040210034533102 2330BDERV20260402115482 2026-04-02T12:03:08.000000Z 23691,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:07:53.631372Z true
AP972026040210034533105 2330BDERV20260402115483 2026-04-02T12:03:26.000000Z 425,9566 MONE USD 50,00 50,00 USD XOFF KELR 2026-04-02T14:07:53.586704Z true
AP972026040210034533100 2330BDERV20260402115481 2026-04-02T12:02:44.000000Z 23698,49 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T14:07:48.589041Z true
AP972026040210034533095 2330SDERV20260402115480 2026-04-02T12:00:27.000000Z 23723,44 MONE USD 11,00 11,00 USD XOFF KELR 2026-04-02T14:07:23.587888Z true
AP952026040210034533092 2330BBOND20260402115479 2026-04-02T16:05:04.000000Z XS2890435865 102,2582 PERC EUR 216000,00 216,00 EUR XOFF KELR 2026-04-02T14:07:03.587543Z
AP712026040210034533083 2330SDERV20260402115478 2026-04-02T13:45:50.690000Z 416,95 MONE HUF 1,00 4000000,00 CHF XOFF KELR HU 2026-04-02T14:05:03.618723Z false TPAC
AP972026040210034533076 2330BDERV20260402115475 2026-04-02T11:58:01.000000Z 23684,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T14:04:33.585361Z true AMND
AP972026040210034533059 2330BDERV20260402115475 2026-04-02T11:58:01.000000Z 23684,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T14:03:48.591005Z true CANC
AP892026040210034533041 2330BDERV20260402114684 2026-04-01T22:00:00.000000Z NOAP NOAP 120000,00 120000,00 EUR XOFF KELR 2026-04-02T14:03:08.588720Z false CANC
AP972026040210034533036 2330BDERV20260402115477 2026-04-02T11:58:15.000000Z 6517,58 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T14:03:03.587197Z true
AP972026040210034533034 2330SDERV20260402115476 2026-04-02T11:58:12.000000Z 23693,24 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T14:02:58.582984Z true
AP972026040210034533019 2330BDERV20260402115475 2026-04-02T11:58:01.000000Z 23684,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T14:02:48.593432Z true
AP972026040210034533016 2330BDERV20260402115474 2026-04-02T11:56:26.000000Z 22870,75 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T14:02:43.560943Z true
AP972026040210034533014 2330SDERV20260402115473 2026-04-02T11:56:26.000000Z 23667,41 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:02:43.506835Z true
AP972026040210034533012 2330SDERV20260402115472 2026-04-02T11:56:12.000000Z 23664,55 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T14:02:33.578024Z true
AP752026040210034533003 2330BBOND20260402115471 2026-04-02T13:57:25.000000Z XS2364199757 90,376959 PERC EUR 20000,00 18075,39 EUR SINT KELR 2026-04-02T14:01:33.592804Z ACTX
AP712026040210034532998 2330SDERV20260402115470 2026-04-02T13:45:09.300000Z 416,63 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-02T14:00:03.651861Z false TPAC
AP972026040210034532959 2330SDERV20260402115468 2026-04-02T11:54:28.000000Z 23670,09 MONE USD 11,00 11,00 USD XOFF KELR 2026-04-02T13:59:23.314855Z true
AP972026040210034532961 2330SDERV20260402115469 2026-04-02T11:55:55.000000Z 22862,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:59:23.272260Z true
AP972026040210034532957 2330SDERV20260402115467 2026-04-02T11:54:01.000000Z 23642,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:59:11.606548Z true
AP972026040210034532953 2330BDERV20260402115432 2026-04-02T11:32:41.000000Z 23591,62 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T13:59:11.480934Z true AMND
AP972026040210034532955 2330SDERV20260402115466 2026-04-02T11:53:32.000000Z 23651,28 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T13:59:11.439260Z true
AP972026040210034532938 2330SDERV20260402115465 2026-04-02T11:52:41.000000Z 22849,06 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:58:42.549873Z true
AP972026040210034532932 2330BDERV20260402115459 2026-04-02T11:48:10.000000Z 22829,5 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:58:42.502465Z true AMND
AP972026040210034532935 2330SDERV20260402115464 2026-04-02T11:49:39.000000Z 23600,1 MONE USD 22,00 22,00 USD XOFF KELR 2026-04-02T13:58:33.579073Z true
AP972026040210034532930 2330BDERV20260402115100 2026-04-02T08:15:48.000000Z 23599,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:58:28.579103Z true AMND
AP892026040210034532920 2330SETFS20260402115463 2026-04-02T13:57:33.313000Z US9229083632 601,72 USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:58:03.588939Z
AP972026040210034532909 2330BDERV20260402115432 2026-04-02T11:32:41.000000Z 23591,62 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T13:57:58.583661Z true CANC
AP972026040210034532907 2330BDERV20260402115459 2026-04-02T11:48:10.000000Z 22829,5 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:57:53.631073Z true CANC
AP972026040210034532905 2330BDERV20260402115100 2026-04-02T08:15:48.000000Z 23599,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:57:53.584043Z true CANC
AP972026040210034532896 2330BDERV20260402115039 2026-04-02T07:12:06.000000Z 22899,86 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:57:23.590088Z true CANC
AP752026040210034532893 2330BBOND20260401114039 2026-04-01T12:00:03.000000Z XS2364199757 90,376959 PERC EUR 20000,00 18075,39 EUR SINT KELR 2026-04-02T13:57:18.593369Z ACTX,CANC
AP1092026040210034532885 2330BBOND20260402115461 2026-04-02T13:55:54.000000Z HU0000365853 98,8725 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-02T13:56:03.632023Z
AP892026040210034532887 2330SETFS20260402115462 2026-04-02T13:54:59.544000Z US9229083632 601,72 USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:56:03.589270Z
AP972026040210034532864 2330BDERV20260402115457 2026-04-02T11:46:58.000000Z 23588,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T13:54:28.580473Z true AMND
AP972026040210034532848 2330BDERV20260402115457 2026-04-02T11:46:58.000000Z 23588,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T13:53:48.598606Z true CANC
AP892026040210034532830 2330BDERV20260402115460 2026-04-01T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-04-02T13:53:23.593649Z false
AP972026040210034532826 2330BDERV20260402115459 2026-04-02T11:48:10.000000Z 22829,5 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:53:19.223800Z true
AP972026040210034532824 2330SDERV20260402115458 2026-04-02T11:47:11.000000Z 23598,7 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T13:53:07.675744Z true
AP972026040210034532819 2330SDERV20260402115456 2026-04-02T11:46:56.000000Z 22821,38 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T13:53:07.631315Z true
AP972026040210034532822 2330BDERV20260402115457 2026-04-02T11:46:58.000000Z 23588,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T13:53:07.585672Z true
AP972026040210034532815 2330SDERV20260402115455 2026-04-02T11:45:52.000000Z 23554,81 MONE USD 45,00 45,00 USD XOFF KELR 2026-04-02T13:52:53.600095Z true
AP972026040210034532806 2330BDERV20260402115435 2026-04-02T11:34:43.000000Z 22810,34 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T13:52:31.352782Z true CANC
AP1202026040210034532808 2330SDERV20260402115454 2026-04-02T13:44:33.000000Z 384,74 MONE EUR EUR 1,00 30000000,00 30000000,00 EUR XOFF KELR 2026-04-02T13:52:31.293776Z false
AP972026040210034532804 2330BDERV20260402115453 2026-04-02T11:44:40.000000Z 23523,7 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T13:52:21.212380Z true
AP892026040210034532793 2330BDERV20260402115452 2026-04-01T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-04-02T13:47:21.137688Z false
AP972026040210034532778 2330SBOND20260402115451 2026-04-02T13:44:57.000000Z HU0000404991 6550,57 MONE HUF 255,00 2550000,00 HUF XOFF KELR 2026-04-02T13:45:18.586516Z
AP712026040210034532769 2330BDERV20260402115449 2026-04-02T13:42:46.193333Z EZPCCNST34H9 384,68 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-04-02T13:45:11.650307Z false TPAC
AP7262026040210034532771 2330SEMAL20260402115450 2026-04-02T13:44:08.000000Z EU000A2QMW50 70,5 EUR TOCD 8000,00 8000,00 70,50 EUR XOFF KELR 2026-04-02T13:45:11.607256Z False
AP712026040210034532765 2330BDERV20260402115448 2026-04-02T13:26:06.500000Z 200000 MONE HUF 1,00 116000,00 HUF XOFF KELR HU 2026-04-02T13:45:11.476387Z false TPAC
AP972026040210034532720 2330BDERV20260402115447 2026-04-02T11:39:48.000000Z 23509,94 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T13:44:11.551618Z true
AP972026040210034532718 2330BDERV20260402115446 2026-04-02T11:39:22.000000Z 23517,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T13:44:11.506620Z true
AP972026040210034532716 2330BDERV20260402115445 2026-04-02T11:39:18.000000Z 23517,66 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T13:44:03.581967Z true
AP822026040210034532696 2330SDERV20260402115444 2026-04-02T13:38:30.976666Z EZ59ZL177PS1 22,0000000000 BAPO HUF 1,00 22480000,00 EUR XOFF KELR 2026-04-02T13:43:43.796601Z false XFPH
AP972026040210034532692 2330SDERV20260402115443 2026-04-02T11:39:18.000000Z 22778,47 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T13:43:43.755737Z true
AP972026040210034532690 2330BDERV20260402115442 2026-04-02T11:39:08.000000Z 23519,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T13:43:43.703953Z true
AP972026040210034532688 2330BDERV20260402115441 2026-04-02T11:37:33.000000Z 23554,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:43:43.660211Z true
AP972026040210034532683 2330BBOND20260402115385 2026-04-02T13:13:16.000000Z HU0000525209 9755,17 MONE HUF 400,00 4000000,00 HUF XOFF KELR 2026-04-02T13:43:43.618216Z CANC
AP972026040210034532686 2330BDERV20260402115440 2026-04-02T11:36:28.000000Z 23549,12 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T13:43:43.581214Z true
AP972026040210034532680 2330SDERV20260402115234 2026-04-02T09:21:06.000000Z 23558,53 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T13:43:43.351232Z true CANC
AP972026040210034532679 2330BDERV20260402115439 2026-04-02T11:36:20.000000Z 23552,81 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T13:43:18.580989Z true
AP972026040210034532675 2330BDERV20260402115233 2026-04-02T09:21:05.000000Z 22764,77 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T13:42:33.613076Z true CANC
AP712026040210034532664 2330BDERV20260402115438 2026-04-02T13:22:07.463333Z 420,24 MONE HUF 1,00 104066,99 CHF XOFF KELR HU 2026-04-02T13:40:11.257617Z false XFPH
AP972026040210034532630 2330BDERV20260402115118 2026-04-02T08:20:19.000000Z 23601,31 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T13:39:03.644162Z true AMND
AP1092026040210034532628 2330BBOND20260402115437 2026-04-02T13:38:51.000000Z HU0000366356 99,195 PERC HUF 900,00 10000,00 HUF XOFF KELR 2026-04-02T13:39:03.605292Z
AP972026040210034532595 2330SDERV20260402115436 2026-04-02T11:36:01.000000Z 23551,84 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T13:38:28.751325Z true
AP972026040210034532593 2330BDERV20260402115435 2026-04-02T11:34:43.000000Z 22810,34 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T13:38:28.708185Z true
AP972026040210034532589 2330BSHRS20260402115433 2026-04-02T11:32:57.000000Z US0079031078 205,8 USD 9,00 XOFF KELR 2026-04-02T13:38:28.664182Z
AP972026040210034532591 2330SDERV20260402115434 2026-04-02T11:34:15.000000Z 22801,85 MONE EUR 11,00 11,00 EUR XOFF KELR 2026-04-02T13:38:28.623565Z true
AP972026040210034532584 2330BDERV20260402115432 2026-04-02T11:32:41.000000Z 23591,62 MONE USD 35,00 35,00 USD XOFF KELR 2026-04-02T13:38:28.583139Z true
AP972026040210034532580 2330BDERV20260402115119 2026-04-02T08:21:31.000000Z 22824,17 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:38:23.932958Z true AMND
AP972026040210034532577 2330BDERV20260402115112 2026-04-02T08:19:30.000000Z 23605,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:38:23.809952Z true AMND
AP972026040210034532582 2330SDERV20260402115431 2026-04-02T11:32:09.000000Z 23624,72 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:38:23.670929Z true
AP972026040210034532575 2330BDERV20260402115113 2026-04-02T08:19:41.000000Z 23604,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:38:18.588256Z true AMND
AP972026040210034532546 2330SDERV20260402115428 2026-04-02T11:31:36.000000Z 23624,56 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T13:38:09.221291Z true
AP972026040210034532549 2330SDERV20260402115429 2026-04-02T11:31:43.000000Z 22800,83 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:38:09.176791Z true
AP972026040210034532551 2330SDERV20260402115430 2026-04-02T11:31:54.000000Z 23622,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:37:58.628950Z true
AP972026040210034532544 2330BDERV20260402115119 2026-04-02T08:21:31.000000Z 22824,17 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T13:37:57.394268Z true CANC
AP972026040210034532542 2330BDERV20260402115118 2026-04-02T08:20:19.000000Z 23601,31 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T13:37:43.583200Z true CANC
AP972026040210034532528 2330BDERV20260402115112 2026-04-02T08:19:30.000000Z 23605,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:37:18.647457Z true CANC
AP972026040210034532526 2330BDERV20260402115113 2026-04-02T08:19:41.000000Z 23604,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T13:37:18.588450Z true CANC
AP1092026040210034532514 2330BBOND20260402115426 2026-04-02T13:35:54.000000Z HU0000365341 99,6535 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-04-02T13:36:03.621558Z
AP972026040210034532516 2330SBOND20260402115427 2026-04-02T13:35:17.000000Z HU0000525167 9951,49 MONE HUF 85,00 850000,00 HUF XOFF KELR 2026-04-02T13:36:03.578866Z
AP1092026040210034532511 2330BBOND20260402115425 2026-04-02T13:35:41.000000Z HU0000365440 99,5403 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-04-02T13:35:48.590860Z
AP972026040210034532504 2330SBOND20260402115424 2026-04-02T13:35:03.000000Z HU0000525183 9852,35 MONE HUF 85,00 850000,00 HUF XOFF KELR 2026-04-02T13:35:38.583844Z
AP972026040210034532497 2330SBOND20260402115423 2026-04-02T13:34:45.000000Z HU0000525183 9852,35 MONE HUF 167,00 1670000,00 HUF XOFF KELR 2026-04-02T13:35:28.586563Z
AP972026040210034532493 2330SBOND20260402115422 2026-04-02T13:34:26.000000Z HU0000525183 9852,35 MONE HUF 85,00 850000,00 HUF XOFF KELR 2026-04-02T13:35:13.589446Z
AP972026040210034532481 2330BDERV20260402115421 2026-04-02T11:27:24.000000Z 6484,29 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T13:32:18.582001Z true
AP892026040210034532476 2330SDERV20260402115420 2026-04-01T22:00:00.000000Z NOAP NOAP -10000000,00 -10000000,00 USD XOFF KELR 2026-04-02T13:32:03.589536Z false
AP952026040210034532473 2330SBOND20260402115419 2026-04-02T15:30:37.000000Z HU0000525183 98,7253 PERC HUF 44570000,00 4457,00 HUF XOFF KELR 2026-04-02T13:31:53.588066Z
AP972026040210034532454 2330SBOND20260402115418 2026-04-02T13:30:47.000000Z HU0000525167 9951,49 MONE HUF 85,00 850000,00 HUF XOFF KELR 2026-04-02T13:31:08.597935Z
AP892026040210034532451 2330BBOND20260402115417 2026-04-02T13:29:58.927000Z HU0000365820 102,7247 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-04-02T13:31:03.583075Z
AP972026040210034532446 2330SBOND20260402115416 2026-04-02T13:30:33.000000Z HU0000525183 9852,35 MONE HUF 84,00 840000,00 HUF XOFF KELR 2026-04-02T13:30:48.584116Z
AP1202026040210034532436 2330SDERV20260402115415 2026-04-02T13:28:37.000000Z 384,34 MONE EUR EUR 1,00 50000000,00 50000000,00 EUR XOFF KELR 2026-04-02T13:30:23.587862Z false
AP11812026040210034532432 2330SBOND20260402115414 2026-04-02T10:27:44.000000Z XS1790104530 63,25 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-02T13:30:21.143972Z ILQD
AP11812026040210034532428 2330BBOND20260402115413 2026-04-02T10:27:44.000000Z XS1790104530 63,1 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-02T13:30:08.624008Z ILQD
AP11812026040210034532426 2330SBOND20260402115412 2026-04-02T10:22:16.000000Z XS3004338557 98,36 PERC EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-04-02T13:30:08.581975Z ILQD
AP892026040210034532421 2330BBOND20260402115411 2026-04-02T13:29:36.453000Z HU0000406459 100,7055 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-04-02T13:30:03.585046Z
AP952026040210034532414 2330BBOND20260402115410 2026-04-02T15:15:40.000000Z HU0000407234 98,5589 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-04-02T13:28:28.582935Z
AP892026040210034532407 2330BBOND20260402115409 2026-04-02T13:27:49.433000Z HU0000366182 100,1041 PERC HUF 6000,00 60000000,00 HUF XOFF KELR 2026-04-02T13:28:03.594685Z
AP972026040210034532398 2330BDERV20260402115408 2026-04-02T11:22:31.000000Z 6482,02 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T13:27:43.583673Z true
AP892026040210034532385 2330SDERV20260402115406 2026-04-01T22:00:00.000000Z 3250,55 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-02T13:27:08.638664Z false
AP892026040210034532388 2330BDERV20260402115407 2026-04-01T22:00:00.000000Z 520,27 MONE EUR 116000,00 116000,00 EUR XOFF KELR 2026-04-02T13:27:08.588680Z false
AP892026040210034532383 2330BBOND20260402115405 2026-04-02T13:26:17.660000Z HU0000365697 102,2767 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-04-02T13:27:03.594679Z
AP712026040210034532370 2330BDERV20260402115404 2026-04-02T13:10:18.450000Z 1025000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-02T13:25:08.594550Z false TPAC
AP712026040210034532366 2330BDERV20260402115402 2026-04-02T13:06:27.720000Z 1025000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-02T13:25:03.622177Z false TPAC
AP892026040210034532368 2330BBOND20260402115403 2026-04-02T13:24:36.656000Z HU0000365069 105,5356 PERC HUF 494,00 4940000,00 HUF XOFF KELR 2026-04-02T13:25:03.577261Z
AP752026040210034532353 2330BBOND20260402115401 2026-04-02T13:20:05.614000Z US912797SP38 99,698085 PERC USD 59000,00 58821,87 USD SINT KELR 2026-04-02T13:24:13.586678Z ACTX
AP972026040210034532344 2330SDERV20260402115400 2026-04-02T11:18:12.000000Z 22766,63 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T13:22:43.593271Z true
AP972026040210034532338 2330BDERV20260402115371 2026-04-02T11:00:52.000000Z 22767,81 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T13:22:33.583641Z true CANC
AP892026040210034532334 2330BDERV20260402115399 2026-04-01T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-04-02T13:22:03.591431Z false
AP892026040210034532313 2330BBOND20260402115398 2026-04-02T13:19:22.435000Z HU0000362637 102,3863 PERC HUF 954,00 9540000,00 HUF XOFF KELR 2026-04-02T13:20:03.581846Z
AP952026040210034532303 2330BBOND20260402115397 2026-04-02T15:18:43.000000Z HU0000407200 99,2819 PERC HUF 50361,00 50361,00 HUF XOFF KELR 2026-04-02T13:19:28.599496Z
AP1092026040210034532301 2330SBOND20260402115396 2026-04-02T13:19:00.000000Z HU0000525209 97,9205 PERC HUF 2350,00 10000,00 HUF XOFF KELR 2026-04-02T13:19:23.581334Z
AP972026040210034532293 2330SDERV20260402115394 2026-04-02T11:14:04.000000Z 23531,72 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:19:08.625374Z true AMND
AP972026040210034532291 2330SDERV20260402115392 2026-04-02T11:10:52.000000Z 23533,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:19:08.582764Z true AMND
AP972026040210034532276 2330SDERV20260402115394 2026-04-02T11:14:04.000000Z 23531,72 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:18:38.584859Z true CANC
AP972026040210034532261 2330BDERV20260402115395 2026-04-02T11:14:55.000000Z 23534,79 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:18:13.638511Z true
AP972026040210034532259 2330SDERV20260402115392 2026-04-02T11:10:52.000000Z 23533,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:18:13.592526Z true CANC
AP972026040210034532245 2330SDERV20260402115394 2026-04-02T11:14:04.000000Z 23531,72 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:17:48.630310Z true
AP972026040210034532243 2330BDERV20260402115393 2026-04-02T11:13:18.000000Z 23528,31 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:17:48.585423Z true
AP972026040210034532232 2330SDERV20260402115392 2026-04-02T11:10:52.000000Z 23533,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:17:23.582854Z true
AP752026040210034532225 2330BBOND20260402115391 2026-04-02T13:13:01.992000Z US912797QD26 99,9108 PERC USD 78000,00 77930,42 USD SINT KELR 2026-04-02T13:17:13.581861Z ACTX
AP1092026040210034532222 2330BBOND20260402115390 2026-04-02T13:15:00.000000Z HU0000404991 64,7485 PERC HUF 3035,00 10000,00 HUF XOFF KELR 2026-04-02T13:16:08.585517Z
AP7262026040210034532211 2330SEMAL20260402115389 2026-04-02T13:13:00.000000Z EU000A2QMW50 70,49 EUR TOCD 365,00 365,00 70,49 EUR XOFF KELR 2026-04-02T13:15:08.588133Z False
AP752026040210034532204 2330BBOND20260402115388 2026-04-02T13:10:50.041000Z US912797QD26 99,909462 PERC USD 78000,00 77929,38 USD SINT KELR 2026-04-02T13:15:03.722319Z ACTX
AP972026040210034532191 2330BBOND20260402115387 2026-04-02T13:14:00.000000Z HU0000525209 9755,17 MONE HUF 922,00 9220000,00 HUF XOFF KELR 2026-04-02T13:14:13.583481Z
AP972026040210034532184 2330BBOND20260402115386 2026-04-02T13:13:34.000000Z HU0000525209 9755,17 MONE HUF 205,00 2050000,00 HUF XOFF KELR 2026-04-02T13:13:53.587900Z
AP972026040210034532172 2330BBOND20260402115385 2026-04-02T13:13:16.000000Z HU0000525209 9755,17 MONE HUF 400,00 4000000,00 HUF XOFF KELR 2026-04-02T13:13:33.623897Z
AP752026040210034532170 2330BBOND20260402115384 2026-04-02T13:09:28.981000Z FR0129287282 99,8509 PERC EUR 10200000,00 10184791,80 EUR SINT KELR 2026-04-02T13:13:33.582889Z ACTX
AP952026040210034532167 2330SBOND20260402115383 2026-04-02T15:12:11.000000Z HU0000525183 98,7253 PERC HUF 7240000,00 724,00 HUF XOFF KELR 2026-04-02T13:12:53.583684Z
AP892026040210034532157 2330BDERV20260402115381 2026-04-01T22:00:00.000000Z 2669,24 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-02T13:12:03.624542Z false
AP892026040210034532159 2330BDERV20260402115382 2026-04-01T22:00:00.000000Z 2667,64 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-02T13:12:03.584505Z false
AP972026040210034532148 2330SSHRS20260402115327 2026-04-02T10:20:31.000000Z US46431W8534 34,35 USD 3305,00 XOFF KELR 2026-04-02T13:11:28.584326Z AMND
AP972026040210034532141 2330SSHRS20260402115327 2026-04-02T10:20:31.000000Z US46431W8534 34,35 USD 3305,00 XOFF KELR 2026-04-02T13:11:08.588381Z CANC
AP712026040210034532131 2330SBOND20260402115379 2026-04-02T13:05:52.210000Z HU0000366182 99 PERC HUF 6000,00 60000000,00 HUF XOFF KELR HU 2026-04-02T13:10:23.318426Z TPAC
AP712026040210034532127 2330SBOND20260402115378 2026-04-02T13:05:09.740000Z HU0000365697 99 PERC HUF 200,00 2000000,00 HUF XOFF KELR HU 2026-04-02T13:10:11.333579Z TPAC
AP712026040210034532133 2330SBOND20260402115380 2026-04-02T13:06:45.820000Z HU0000365820 100 PERC HUF 400,00 4000000,00 HUF XOFF KELR HU 2026-04-02T13:10:11.284574Z TPAC
AP712026040210034532120 2330SDERV20260402115376 2026-04-02T12:51:39.586667Z 419,55 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-04-02T13:10:11.163153Z false TPAC
AP712026040210034532122 2330SDERV20260402115377 2026-04-02T12:54:20.896667Z 420,5 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-04-02T13:10:03.582435Z false TPAC
AP752026040210034532111 2330SBOND20260402115375 2026-04-02T13:05:29.531000Z HU0000407424 98,9266 PERC HUF 500000000,00 494633000,00 HUF SINT KELR 2026-04-02T13:09:33.591882Z ACTX
AP952026040210034532108 2330BBOND20260402115374 2026-04-02T15:08:12.000000Z HU0000407275 100,0986 PERC HUF 10566062,00 10566062,00 HUF XOFF KELR 2026-04-02T13:08:53.585469Z
AP972026040210034532081 2330BDERV20260402115373 2026-04-02T11:02:37.000000Z 23547,49 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:07:51.467566Z true
AP972026040210034532076 2330BDERV20260402115371 2026-04-02T11:00:52.000000Z 22767,81 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T13:07:51.420575Z true
AP972026040210034532078 2330SDERV20260402115372 2026-04-02T11:01:26.000000Z 22767,42 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-04-02T13:07:43.583174Z true
AP972026040210034532073 2330SDERV20260402115369 2026-04-02T11:00:35.000000Z 23540,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:07:38.588222Z true CANC
AP952026040210034532067 2330BBOND20260402115370 2026-04-02T15:06:37.000000Z HU0000407275 100,0986 PERC HUF 21221,00 21221,00 HUF XOFF KELR 2026-04-02T13:07:23.587944Z
AP972026040210034532059 2330SDERV20260402115369 2026-04-02T11:00:35.000000Z 23540,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T13:07:08.634250Z true
AP892026040210034532057 2330BDERV20251008968336 2022-03-30T22:00:00.000000Z NOAP NOAP 15000000000,00 15000000000,00 HUF XOFF KELR 2026-04-02T13:07:08.588059Z false CANC
AP712026040210034532044 2330SBOND20260402115367 2026-04-02T13:04:21.790000Z HU0000365069 99 PERC HUF 494,00 4940000,34 HUF XOFF KELR HU 2026-04-02T13:05:08.643114Z TPAC
AP7262026040210034532051 2330SEMAL20260402115368 2026-04-02T13:03:06.000000Z EU000A2QMW50 70,67 EUR TOCD 5000,00 5000,00 70,67 EUR XOFF KELR 2026-04-02T13:05:08.593518Z False
AP712026040210034532040 2330SBOND20260402115366 2026-04-02T13:03:36.670000Z HU0000362637 99 PERC HUF 954,00 9539999,98 HUF XOFF KELR HU 2026-04-02T13:05:03.591833Z TPAC
AP892026040210034532031 2330BBOND20260402115365 2026-03-31T12:56:13.259000Z HU0000405543 95,4677 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-04-02T13:02:08.584626Z
AP892026040210034532025 2330BDERV20260402115363 2026-04-01T22:00:00.000000Z 3125,81 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-02T13:02:03.623225Z false
AP892026040210034532027 2330SBOND20260402115364 2026-04-01T12:49:26.857000Z HU0000627070 99,8786 PERC HUF 520,00 520000000,00 HUF XOFF KELR 2026-04-02T13:02:03.582135Z
AP752026040210034532011 2330BBOND20260402115362 2026-04-02T12:56:35.399000Z FR0129287282 99,846702 PERC EUR 10200000,00 10184363,61 EUR SINT KELR 2026-04-02T13:00:52.281387Z ACTX
AP712026040210034532005 2330BDERV20260402115361 2026-04-02T12:57:40.376667Z EZ40T3KYCKD9 1,153 MONE USD 1,00 273000,00 EUR XOFF KELR HU 2026-04-02T13:00:36.432649Z false TPAC
AP712026040210034532000 2330BDERV20260402115360 2026-04-02T12:59:24.010000Z EZ59NV0BC910 1,153 MONE USD 1,00 273000,00 EUR XOFF KELR HU 2026-04-02T13:00:36.382633Z false XFPH
AP712026040210034532001 2330BDERV20260402115358 2026-04-02T12:56:27.053333Z EZ40T3KYCKD9 1,153 MONE USD 1,00 273000,00 EUR XOFF KELR HU 2026-04-02T13:00:28.635671Z false TPAC
AP712026040210034531999 2330BDERV20260402115359 2026-04-02T12:58:15.673333Z EZ7THGS23KM2 1200000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-02T13:00:28.590665Z false TPAC
AP952026040210034531995 2330BBOND20260402115357 2026-04-02T14:31:22.000000Z HU0000407275 100,0986 PERC HUF 554800,00 554800,00 HUF XOFF KELR 2026-04-02T12:58:23.585655Z
AP752026040210034531986 2330SBOND20260402115356 2026-04-02T12:51:58.738000Z HU0000365333 107,1952 PERC EUR 8000,00 8575,62 EUR SINT KELR 2026-04-02T12:56:03.580637Z ACTX
AP972026040210034531983 2330BBOND20260402115353 2026-04-02T12:51:41.000000Z HU0000525209 9755,17 MONE HUF 1537,00 15370000,00 HUF XOFF KELR 2026-04-02T12:55:53.585852Z CANC
AP712026040210034531974 2330BDERV20260402115355 2026-04-02T12:54:43.376667Z EZ6FG907GV37 0,9213 MONE CHF 1,00 273107,35 EUR XOFF KELR HU 2026-04-02T12:55:03.590456Z false XFPH
AP1202026040210034531967 2330SDERV20260402115354 2026-04-02T12:45:12.000000Z 333,75 MONE USD USD 1,00 50000000,00 16687250000,00 HUF XOFF KELR 2026-04-02T12:53:48.598608Z false
AP972026040210034531956 2330BBOND20260402115353 2026-04-02T12:51:41.000000Z HU0000525209 9755,17 MONE HUF 1537,00 15370000,00 HUF XOFF KELR 2026-04-02T12:52:03.588593Z
AP752026040210034531947 2330BBOND20260402115352 2026-04-02T12:46:25.633000Z PL0000117024 99,298 PERC PLN 880000,00 873822,40 PLN SINT KELR 2026-04-02T12:50:33.582812Z ACTX
AP11812026040210034531934 2330SBOND20260402115351 2026-04-02T09:45:33.000000Z XS2800678224 40,5 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T12:50:08.588274Z ILQD
AP712026040210034531927 2330BDERV20260402115350 2026-04-02T12:48:31.483333Z EZFDCT4HN3Z2 419,9 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-02T12:50:03.585300Z false XFPH
AP952026040210034531922 2330SBOND20260402115349 2026-04-01T17:02:35.000000Z HU0000404611 101,1606 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-04-02T12:49:53.582131Z
AP752026040210034531913 2330BBOND20260402115348 2026-04-02T12:45:22.401000Z PL0000117024 99,298 PERC PLN 1100000,00 1092278,00 PLN SINT KELR 2026-04-02T12:49:33.589823Z ACTX
AP892026040210034531906 2330BBOND20260402115347 2026-04-02T12:46:38.722000Z HU0000702725 3,444453 HUF 146000,00 146000,00 HUF XOFF KELR 2026-04-02T12:47:03.594435Z
AP752026040210034531894 2330BBOND20260402115273 2026-04-02T11:48:29.182000Z PL0000117024 99,298 PERC PLN 1100000,00 1092278,00 PLN SINT KELR 2026-04-02T12:45:33.584711Z ACTX,CANC
AP752026040210034531892 2330BBOND20260402115276 2026-04-02T11:50:02.330000Z PL0000117024 99,298 PERC PLN 880000,00 873822,40 PLN SINT KELR 2026-04-02T12:45:28.589828Z ACTX,CANC
AP952026040210034531885 2330BBOND20260402115346 2026-04-01T17:03:35.000000Z HU0000404611 101,1606 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-04-02T12:43:53.590480Z
AP1092026040210034531882 2330SBOND20260402115345 2026-04-02T12:42:00.000000Z HU0000406160 101,7282 PERC HUF 6500,00 10000,00 HUF XOFF KELR 2026-04-02T12:43:33.586913Z
AP892026040210034531875 2330BDERV20260402115344 2026-04-01T22:00:00.000000Z NOAP NOAP 139234,45 139234,45 CHF XOFF KELR 2026-04-02T12:42:03.732791Z false
AP752026040210034531864 2330SBOND20260402115343 2026-04-02T12:36:48.195000Z HU0000404926 100,335 PERC HUF 75000000,00 75251250,00 HUF SINT KELR 2026-04-02T12:40:53.587045Z ACTX
AP752026040210034531855 2330SBOND20260402115342 2026-04-02T12:36:18.383000Z HU0000406087 100,3415 PERC HUF 65000000,00 65221975,00 HUF SINT KELR 2026-04-02T12:40:28.645943Z ACTX
AP712026040210034531847 2330SDERV20260402115340 2026-04-02T12:20:45.303333Z 419,8 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-04-02T12:40:11.250003Z false TPAC
AP712026040210034531849 2330SDERV20260402115341 2026-04-02T12:21:12.273333Z 419,8 MONE HUF 1,00 350000,00 CHF XOFF KELR HU 2026-04-02T12:40:03.598678Z false TPAC
AP892026040210034531840 2330BDERV20260402115339 2026-03-31T22:00:00.000000Z 17592,46 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-04-02T12:37:03.590227Z false
AP712026040210034531826 2330BDERV20260402115337 2026-04-02T12:31:50.990000Z EZZGY4YKX343 6750000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-02T12:35:08.619360Z false TPAC
AP7262026040210034531832 2330SEMAL20260402115338 2026-04-02T12:30:14.000000Z EU000A2QMW50 70,36 EUR TOCD 10000,00 10000,00 70,36 EUR XOFF KELR 2026-04-02T12:35:08.577979Z False
AP712026040210034531822 2330SDERV20260402115335 2026-04-02T12:19:34.986667Z 418,7 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-04-02T12:35:03.643632Z false TPAC
AP712026040210034531824 2330SDERV20260402115336 2026-04-02T12:19:45.093333Z 418,7 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-04-02T12:35:03.594625Z false TPAC
AP752026040210034531809 2330BBOND20260402115334 2026-04-02T12:29:42.017000Z HU0000525183 98,5524 PERC HUF 20000000,00 19710480,00 HUF SINT KELR 2026-04-02T12:33:53.584706Z ACTX
AP1092026040210034531802 2330BBOND20260402115333 2026-04-02T12:32:54.000000Z HU0000407192 98 PERC HUF 10000,00 1,00 HUF XOFF KELR 2026-04-02T12:32:58.579197Z
AP952026040210034531795 2330BBOND20260402115332 2026-04-02T14:30:12.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T12:30:53.583845Z
AP7262026040210034531792 2330SEMAL20260402115331 2026-04-02T12:28:13.000000Z EU000A2QMW50 72,62 EUR TOCD 190,00 190,00 72,62 EUR XOFF KELR 2026-04-02T12:30:08.595293Z False
AP892026040210034531783 2330SBOND20260402115330 2026-04-02T08:59:40.792000Z HU0000407358 99,8072 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-04-02T12:29:03.578911Z
AP972026040210034531774 2330SDERV20260402115328 2026-04-02T10:21:45.000000Z 23528,31 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T12:28:28.582989Z true AMND
AP972026040210034531765 2330SDERV20260402115328 2026-04-02T10:21:45.000000Z 23528,31 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T12:28:08.590375Z true CANC
AP972026040210034531742 2330SSHRS20260402115327 2026-04-02T10:20:31.000000Z US46431W8534 34,35 USD 3305,00 XOFF KELR 2026-04-02T12:27:48.273728Z
AP972026040210034531746 2330SDERV20260402115329 2026-04-02T10:22:45.000000Z 22744,61 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T12:27:23.634850Z true
AP972026040210034531744 2330SDERV20260402115328 2026-04-02T10:21:45.000000Z 23528,31 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T12:27:23.585850Z true
AP892026040210034531737 2330BBOND20260402115326 2026-04-02T12:24:51.422000Z HU0000702725 3,444453 HUF 666447,00 666447,00 HUF XOFF KELR 2026-04-02T12:26:03.581886Z
AP822026040210034531734 2330SDERV20260402115325 2026-04-02T11:58:48.533333Z EZ8W57S4CJG4 22,0000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-04-02T12:25:33.600459Z false XFPH
AP752026040210034531715 2330SBOND20260402115324 2026-04-02T12:18:01.950000Z HU0000404926 100,4 PERC HUF 300000000,00 301200000,00 HUF SINT KELR 2026-04-02T12:22:13.581977Z ACTX
AP952026040210034531710 2330BBOND20260402115323 2026-04-02T14:20:59.000000Z HU0000406954 101,9699 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-04-02T12:21:23.584242Z
AP752026040210034531697 2330SBOND20260402115322 2026-04-02T12:16:12.758000Z NL0015002XE9 99,6744 PERC EUR 300000,00 299023,20 EUR SINT KELR 2026-04-02T12:20:23.583374Z ACTX
AP752026040210034531684 2330BOTHR20260402115321 2026-04-02T12:19:19.040000Z LU1046421795 72,41 USD 112,25 8128,02 USD XOFF KELR 2026-04-02T12:19:33.602513Z ACTX
AP972026040210034531648 2330BDERV20260402115306 2026-04-02T10:05:20.000000Z 22723,72 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T12:18:32.813215Z true AMND
AP752026040210034531639 2330SBOND20260402115319 2026-04-02T12:14:15.482000Z NL0015002XE9 99,712537 PERC EUR 300000,00 299137,61 EUR SINT KELR 2026-04-02T12:18:32.681006Z ACTX
AP952026040210034531641 2330BBOND20260402115320 2026-04-02T14:17:59.000000Z HU0000407267 98,6756 PERC HUF 16440000,00 16440000,00 HUF XOFF KELR 2026-04-02T12:18:23.580422Z
AP972026040210034531618 2330BDERV20260402115318 2026-04-02T10:10:28.000000Z 23490,76 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T12:18:14.527907Z true
AP972026040210034531610 2330BDERV20260402115316 2026-04-02T10:09:56.000000Z 23494,31 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T12:18:14.480648Z true
AP972026040210034531614 2330BDERV20260402115306 2026-04-02T10:05:20.000000Z 22723,72 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T12:18:01.361780Z true CANC
AP972026040210034531616 2330BDERV20260402115317 2026-04-02T10:10:04.000000Z 23498,27 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T12:18:01.313134Z true
AP972026040210034531604 2330BDERV20260402115314 2026-04-02T10:09:29.000000Z 23495,32 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T12:18:01.179574Z true
AP972026040210034531608 2330BDERV20260402115315 2026-04-02T10:09:35.000000Z 17259,1 MONE EUR 0,17 0,17 EUR XOFF KELR 2026-04-02T12:17:53.624800Z true
AP972026040210034531602 2330SDERV20260402115190 2026-04-02T08:58:35.000000Z 23629,78 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T12:17:53.580790Z true AMND
AP972026040210034531589 2330SDERV20260402115190 2026-04-02T08:58:35.000000Z 23629,78 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T12:17:28.586756Z true CANC
AP752026040210034531582 2330SBOND20260402115301 2026-04-02T12:06:21.897000Z HU0000404926 100,335 PERC HUF 75000000,00 75251250,00 HUF SINT KELR 2026-04-02T12:17:23.579410Z ACTX,CANC
AP892026040210034531577 2330SDERV20260402115313 2026-04-01T22:00:00.000000Z NOAP NOAP -150852,56 -150852,56 USD XOFF KELR 2026-04-02T12:17:03.580070Z false
AP752026040210034531570 2330SBOND20260402115305 2026-04-02T12:08:07.769000Z HU0000406087 100,3415 PERC HUF 65000000,00 65221975,00 HUF SINT KELR 2026-04-02T12:16:58.581136Z ACTX,CANC
AP752026040210034531559 2330SBOND20260402115312 2026-04-02T12:12:06.529000Z HU0000406624 102,332 PERC HUF 2800000,00 2865296,00 HUF SINT KELR 2026-04-02T12:16:13.585584Z ACTX
AP952026040210034531556 2330BBOND20260402115311 2026-04-02T14:15:17.000000Z HU0000406293 99,3944 PERC HUF 28170,00 28170,00 HUF XOFF KELR 2026-04-02T12:15:53.582174Z
AP7262026040210034531544 2330SEMAL20260402115310 2026-04-02T12:12:29.000000Z EU000A2QMW50 70,58 EUR TOCD 10000,00 10000,00 70,58 EUR XOFF KELR 2026-04-02T12:15:08.622519Z False
AP7262026040210034531542 2330SEMAL20260402115309 2026-04-02T12:10:46.000000Z EU000A2QMW50 70,59 EUR TOCD 10000,00 10000,00 70,59 EUR XOFF KELR 2026-04-02T12:15:08.580502Z False
AP892026040210034531537 2330BBOND20260402115308 2026-04-02T12:14:07.350000Z HU0000702725 3,444453 HUF 1451610,00 1451610,00 HUF XOFF KELR 2026-04-02T12:15:03.589428Z
AP952026040210034531524 2330SBOND20260402115307 2026-03-31T12:23:34.000000Z HU0000403001 84,0329 PERC HUF 816130000,00 81613,00 HUF XOFF KELR 2026-04-02T12:12:28.593267Z
AP972026040210034531517 2330BDERV20260402115306 2026-04-02T10:05:20.000000Z 22723,72 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T12:12:18.587031Z true
AP752026040210034531512 2330SBOND20260402115305 2026-04-02T12:08:07.769000Z HU0000406087 100,3415 PERC HUF 65000000,00 65221975,00 HUF SINT KELR 2026-04-02T12:12:13.580948Z ACTX
AP752026040210034531507 2330BBOND20260402115304 2026-04-02T12:07:54.273000Z HU0000525266 95,0826 PERC HUF 11560000,00 10991548,56 HUF SINT KELR 2026-04-02T12:12:03.582227Z ACTX
AP892026040210034531499 2330SBOND20260402115303 2026-04-02T12:10:21.943000Z HU0000702725 3,444453 HUF 23167,00 23167,00 HUF XOFF KELR 2026-04-02T12:11:08.589804Z
AP892026040210034531497 2330SDERV20260402115302 2026-04-01T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-04-02T12:11:03.582163Z false
AP752026040210034531488 2330SBOND20260402115301 2026-04-02T12:06:21.897000Z HU0000404926 100,335 PERC HUF 75000000,00 75251250,00 HUF SINT KELR 2026-04-02T12:10:33.661710Z ACTX
AP972026040210034531467 2330SDERV20260402114830 2026-04-02T05:56:32.000000Z 12945,66 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-04-02T12:08:23.581150Z true AMND
AP892026040210034531460 2330SBOND20260402115300 2026-04-02T12:07:25.845000Z HU0000702725 3,444453 HUF 289597,00 289597,00 HUF XOFF KELR 2026-04-02T12:08:11.671363Z
AP972026040210034531449 2330BDERV20260402115299 2026-04-02T10:01:35.000000Z 22697,4 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T12:07:58.585865Z true
AP972026040210034531436 2330SDERV20260402114830 2026-04-02T05:56:32.000000Z 12945,66 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-04-02T12:07:41.436017Z true CANC
AP972026040210034531434 2330BDERV20260402115298 2026-04-02T10:01:07.000000Z 22695,15 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-04-02T12:07:41.390578Z true
AP972026040210034531432 2330SDERV20260402114533 2026-04-02T03:23:45.000000Z 22825,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T12:07:33.589382Z true AMND
AP13922026040210034531424 2330SBOND20260402115297 2026-04-02T12:06:16.000000Z XS3037625319 99,05 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-04-02T12:07:13.588124Z
AP972026040210034531422 2330SDERV20260402114533 2026-04-02T03:23:45.000000Z 22825,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T12:07:08.580932Z true CANC
AP972026040210034531398 2330SBOND20260402115296 2026-04-02T12:05:44.000000Z HU0000525167 9951,49 MONE HUF 733,00 7330000,00 HUF XOFF KELR 2026-04-02T12:06:23.582959Z
AP892026040210034531393 2330SDERV20260402115294 2026-04-01T22:00:00.000000Z NOAP NOAP -14200,00 -14200,00 EUR XOFF KELR 2026-04-02T12:06:20.452680Z false
AP892026040210034531395 2330SDERV20260402115295 2026-04-01T22:00:00.000000Z NOAP NOAP -90117,29 -90117,29 EUR XOFF KELR 2026-04-02T12:06:03.578140Z false
AP972026040210034531388 2330SBOND20260402115293 2026-04-02T12:05:26.000000Z HU0000525167 9951,49 MONE HUF 850,00 8500000,00 HUF XOFF KELR 2026-04-02T12:05:53.584486Z
AP7262026040210034531377 2330SEMAL20260402115292 2026-04-02T12:03:59.000000Z EU000A2QMW50 70,59 EUR TOCD 10000,00 10000,00 70,59 EUR XOFF KELR 2026-04-02T12:05:13.583251Z False
AP7262026040210034531369 2330SEMAL20260402115290 2026-04-02T12:03:29.000000Z EU000A2QMW50 71,99 EUR TOCD 10000,00 10000,00 71,99 EUR XOFF KELR 2026-04-02T12:05:08.622974Z False
AP7262026040210034531375 2330SEMAL20260402115291 2026-04-02T12:03:21.000000Z EU000A2QMW50 70,63 EUR TOCD 10000,00 10000,00 70,63 EUR XOFF KELR 2026-04-02T12:05:08.578988Z False
AP752026040210034531360 2330BOTHR20260402115289 2026-04-02T12:04:23.614000Z LU0210536867 120,33 USD 188,32 22659,94 USD XOFF KELR 2026-04-02T12:04:43.592631Z ACTX
AP972026040210034531341 2330BDERV20260402115287 2026-04-02T09:57:52.000000Z 23524,31 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T12:02:28.646064Z true
AP972026040210034531343 2330BDERV20260402115288 2026-04-02T09:59:40.000000Z 23504,94 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T12:02:28.587365Z true
AP892026040210034531323 2330BDERV20260402115286 2026-04-01T22:00:00.000000Z NOAP NOAP 15100,00 15100,00 EUR XOFF KELR 2026-04-02T12:01:16.252413Z false
AP892026040210034531320 2330SDERV20260402115285 2026-04-01T22:00:00.000000Z NOAP NOAP -20300,00 -20300,00 EUR XOFF KELR 2026-04-02T12:01:08.731581Z false
AP892026040210034531318 2330BBOND20260402115284 2026-04-02T12:00:45.762000Z HU0000702725 3,444453 HUF 1631502,00 1631502,00 HUF XOFF KELR 2026-04-02T12:01:03.615317Z
AP952026040210034531314 2330BBOND20260402115283 2026-03-31T12:23:37.000000Z HU0000403001 84,0329 PERC HUF 816130000,00 81613,00 HUF XOFF KELR 2026-04-02T12:00:23.581254Z
AP1092026040210034531311 2330BBOND20260402115282 2026-04-02T12:00:06.000000Z HU0000365275 99,803 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-04-02T12:00:13.585909Z
AP892026040210034531294 2330SBOND20260402115281 2026-04-02T11:57:37.796000Z HU0000702725 3,444453 HUF 145160,00 145160,00 HUF XOFF KELR 2026-04-02T11:58:08.584053Z
AP972026040210034531285 2330BDERV20260402115280 2026-04-02T09:55:57.000000Z 23538,56 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T11:57:48.586673Z true
AP752026040210034531278 2330SBOND20260402115279 2026-04-02T11:53:22.000000Z HU0000525209 97,5598 PERC HUF 100000000,00 97559800,00 HUF SINT KELR 2026-04-02T11:57:33.598865Z ACTX
AP752026040210034531271 2330SBOND20260402115278 2026-04-02T11:53:01.000000Z HU0000525209 97,5598 PERC HUF 500000000,00 487799000,00 HUF SINT KELR 2026-04-02T11:57:13.578329Z ACTX
AP892026040210034531263 2330BBOND20260402115277 2026-04-02T11:55:29.058000Z HU0000702725 3,444453 HUF 150000,00 150000,00 HUF XOFF KELR 2026-04-02T11:56:03.579595Z
AP752026040210034531242 2330BBOND20260402115276 2026-04-02T11:50:02.330000Z PL0000117024 99,298 PERC PLN 880000,00 873822,40 PLN SINT KELR 2026-04-02T11:54:13.583605Z ACTX
AP1092026040210034531229 2330SBOND20260402115275 2026-04-02T11:52:53.000000Z XS2050982755 93,75 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-04-02T11:53:38.583239Z
AP752026040210034531220 2330SBOND20260401113689 2026-04-01T09:06:39.288000Z HU0000525209 97,5591 PERC HUF 100000000,00 97559100,00 HUF SINT KELR 2026-04-02T11:53:23.580103Z ACTX,CANC
AP752026040210034531210 2330SBOND20260401113690 2026-04-01T09:06:31.860000Z HU0000525209 97,5591 PERC HUF 500000000,00 487795500,00 HUF SINT KELR 2026-04-02T11:53:13.612068Z ACTX,CANC
AP892026040210034531212 2330SOTHR20260402115274 2026-04-02T11:52:35.678000Z US5949181045 371,57 USD 10,00 10,00 USD XOFF KELR 2026-04-02T11:53:13.574058Z
AP752026040210034531201 2330BBOND20260402115273 2026-04-02T11:48:29.182000Z PL0000117024 99,298 PERC PLN 1100000,00 1092278,00 PLN SINT KELR 2026-04-02T11:52:33.584104Z ACTX
AP952026040210034531194 2330SBOND20260402115272 2026-03-31T15:54:35.000000Z HU0000404165 65,7428 PERC HUF 1050000000,00 105000,00 HUF XOFF KELR 2026-04-02T11:51:23.584277Z
AP892026040210034531184 2330BDERV20260402115271 2026-04-01T22:00:00.000000Z NOAP NOAP 67796,61 67796,61 USD XOFF KELR 2026-04-02T11:51:08.628150Z false
AP892026040210034531181 2330BDERV20260402115270 2026-04-01T22:00:00.000000Z NOAP NOAP 385200,00 385200,00 CHF XOFF KELR 2026-04-02T11:51:08.585144Z false
AP892026040210034531179 2330SOTHR20260402115269 2026-04-02T11:50:24.714000Z US5949181045 371,57 USD 10,00 10,00 USD XOFF KELR 2026-04-02T11:51:03.577955Z
AP7262026040210034531172 2330SEMAL20260402115268 2026-04-02T11:46:24.000000Z EU000A2QMW50 70,58 EUR TOCD 6000,00 6000,00 70,58 EUR XOFF KELR 2026-04-02T11:50:08.581689Z False
AP13922026040210034531167 2330SBOND20260402115267 2026-04-02T11:48:35.000000Z XS3299472467 97,11 PERC EUR 500,00 1000,00 EUR XOFF KELR 2026-04-02T11:49:33.589342Z
AP1092026040210034531160 2330BBOND20260402115266 2026-04-02T11:48:04.000000Z HU0000365648 99,1222 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-04-02T11:48:13.575295Z
AP952026040210034531153 2330BBOND20260402115265 2026-04-02T13:47:28.000000Z HU0000407275 100,0986 PERC HUF 8902629,00 8902629,00 HUF XOFF KELR 2026-04-02T11:47:53.586188Z
AP892026040210034531137 2330SETFS20260402115264 2026-04-02T11:45:22.953000Z US4642882579 139,54 USD 138,00 138,00 USD XOFF KELR 2026-04-02T11:47:14.783806Z
AP892026040210034531135 2330SETFS20260402115263 2026-04-02T11:45:18.973000Z US4642882579 139,54 USD 249,00 249,00 USD XOFF KELR 2026-04-02T11:47:14.724795Z
AP892026040210034531116 2330SBOND20260402115262 2026-04-01T13:31:30.139000Z HU0000627070 99,8883 PERC HUF 435,00 435000000,00 HUF XOFF KELR 2026-04-02T11:46:08.630903Z
AP892026040210034531113 2330SETFS20260402115261 2026-04-02T11:45:25.686000Z US4642882579 139,54 USD 314,00 314,00 USD XOFF KELR 2026-04-02T11:46:08.586477Z
AP892026040210034531111 2330SBOND20260402115260 2026-04-02T11:45:23.266000Z HU0000407325 99,6736 PERC HUF 2400000,00 2400000,00 HUF XOFF KELR 2026-04-02T11:46:03.590618Z
AP952026040210034531108 2330BBOND20260402115259 2026-04-02T13:45:06.000000Z HU0000407275 100,0986 PERC HUF 2334420,00 2334420,00 HUF XOFF KELR 2026-04-02T11:45:53.592949Z
AP1092026040210034531105 2330BBOND20260402115258 2026-04-02T11:45:33.000000Z HU0000365275 99,803 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-02T11:45:48.589042Z
AP952026040210034531102 2330SBOND20260402115257 2026-04-02T13:40:45.000000Z HU0000525266 94,5615 PERC HUF 230000000,00 23000,00 HUF XOFF KELR 2026-04-02T11:45:23.589698Z
AP712026040210034531095 2330BDERV20260402115256 2026-04-02T11:25:34.993333Z 420,24 MONE HUF 1,00 247961,32 CHF XOFF KELR HU 2026-04-02T11:45:03.594152Z false XFPH
AP952026040210034531088 2330SBOND20260402115199 2026-03-31T17:01:36.000000Z HU0000525266 94,5615 PERC HUF 230000000,00 23000,00 HUF XOFF KELR 2026-04-02T11:43:53.585980Z CANC
AP972026040210034531079 2330SDERV20260402115254 2026-04-02T09:38:15.000000Z 22754,83 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-04-02T11:43:23.587738Z true AMND
AP972026040210034531065 2330SDERV20260402115254 2026-04-02T09:38:15.000000Z 22754,83 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-04-02T11:43:03.642164Z true CANC
AP892026040210034531071 2330SETFS20260402115255 2026-04-02T11:42:17.629000Z US46090E1038 583,76 USD 10,00 10,00 USD XOFF KELR 2026-04-02T11:43:03.601763Z
AP972026040210034531058 2330SDERV20260402115254 2026-04-02T09:38:15.000000Z 22754,83 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-04-02T11:42:38.585405Z true
AP892026040210034531050 2330SOTHR20260402115253 2026-04-02T11:41:38.430000Z HU0000713482 1,829088 HUF 3745035,00 3745035,00 HUF XOFF KELR 2026-04-02T11:42:03.586855Z
AP892026040210034531043 2330SOTHR20260402115252 2026-04-02T11:40:29.302000Z HU0000713482 1,829088 HUF 1435141,00 1435141,00 HUF XOFF KELR 2026-04-02T11:41:03.586151Z
AP892026040210034531031 2330SETFS20260402115251 2026-04-02T11:39:24.453000Z US46090E1038 583,76 USD 10,00 10,00 USD XOFF KELR 2026-04-02T11:40:03.584683Z
AP952026040210034531026 2330SBOND20260402114863 2026-04-02T10:19:05.000000Z HU0000627070 99,8798 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-04-02T11:39:58.587976Z CANC
AP752026040210034531012 2330BBOND20260402115250 2026-04-02T11:33:09.826000Z PL0000117024 99,227 PERC PLN 1980000,00 1964694,60 PLN SINT KELR 2026-04-02T11:37:13.588597Z ACTX
AP892026040210034530994 2330BDERV20260402115249 2026-04-01T22:00:00.000000Z NOAP NOAP 8200000000,00 8200000000,00 HUF XOFF KELR 2026-04-02T11:36:08.584643Z true
AP892026040210034530990 2330SOTHR20260402115248 2026-04-02T11:33:37.489000Z HU0000713482 1,829088 HUF 5464471,00 5464471,00 HUF XOFF KELR 2026-04-02T11:36:03.581139Z
AP752026040210034530985 2330BBOND20260402115247 2026-04-02T11:31:41.303000Z XS2770920937 102,375342 PERC EUR 4000,00 4095,01 EUR SINT KELR 2026-04-02T11:35:53.587478Z ACTX
AP752026040210034530966 2330BBOND20260402115246 2026-04-02T11:30:33.620000Z XS2770920937 102,375342 PERC EUR 281000,00 287674,71 EUR SINT KELR 2026-04-02T11:34:43.586662Z ACTX
AP952026040210034530963 2330SBOND20260402115245 2026-04-02T13:33:20.000000Z HU0000627070 99,8798 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-04-02T11:33:53.583339Z
AP952026040210034530956 2330BBOND20260402115244 2026-04-02T13:32:29.000000Z HU0000405618 98,61 PERC HUF 4974000,00 4974,00 HUF XOFF KELR 2026-04-02T11:33:28.581536Z
AP12026040210034530950 2330SBOND20260402115243 2026-04-02T11:32:13.903333Z ROXNS8ONSUB3 100,2713403 PERC RON 4200,00 21000000,00 RON XOFF KELR RO 2026-04-02T11:33:11.288882Z TPAC
AP892026040210034530948 2330BBOND20260402115242 2026-04-02T11:32:13.385000Z HU0000702725 3,444453 HUF 590000,00 590000,00 HUF XOFF KELR 2026-04-02T11:33:03.586413Z
AP892026040210034530910 2330BBOND20260402115239 2026-04-01T11:32:15.675000Z HU0000363510 99,263 PERC EUR 199,00 19900,00 EUR XOFF KELR 2026-04-02T11:30:16.373871Z
AP892026040210034530917 2330BBOND20260402115240 2026-04-01T11:31:19.348000Z HU0000364567 99,8466 PERC EUR 67,00 6700,00 EUR XOFF KELR 2026-04-02T11:30:16.297036Z
AP7262026040210034530919 2330SEMAL20260402115241 2026-04-02T11:22:16.000000Z EU000A2QMW50 71 EUR TOCD 3000,00 3000,00 71,00 EUR XOFF KELR 2026-04-02T11:30:08.599911Z False
AP892026040210034530906 2330BBOND20260402115238 2026-04-01T11:33:11.989000Z HU0000362645 99,987671 PERC EUR 191,00 19100,00 EUR XOFF KELR 2026-04-02T11:30:03.614403Z
AP972026040210034530891 2330BDERV20260402115223 2026-04-02T09:17:01.000000Z 22769,44 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T11:28:48.582632Z true AMND
AP952026040210034530877 2330BBOND20260402115237 2026-04-02T13:15:39.000000Z HU0000405915 102,07 PERC HUF 11325000,00 11325,00 HUF XOFF KELR 2026-04-02T11:28:23.579764Z
AP892026040210034530867 2330SOTHR20260402115236 2026-04-02T11:27:25.071000Z HU0000525241 95,6017 HUF 1972,00 19720000,00 HUF XOFF KELR 2026-04-02T11:28:13.578869Z
AP972026040210034530850 2330SDERV20260402115235 2026-04-02T09:23:11.000000Z 22771,59 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T11:28:08.533077Z true
AP972026040210034530846 2330BDERV20260402115223 2026-04-02T09:17:01.000000Z 22769,44 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T11:28:08.491075Z true CANC
AP972026040210034530848 2330SDERV20260402115234 2026-04-02T09:21:06.000000Z 23558,53 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T11:27:58.442609Z true
AP972026040210034530844 2330BDERV20260402115233 2026-04-02T09:21:05.000000Z 22764,77 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T11:27:58.407166Z true
AP972026040210034530842 2330SDERV20260402114856 2026-04-02T06:12:39.000000Z 23655,97 MONE USD 22,00 22,00 USD XOFF KELR 2026-04-02T11:27:58.288113Z true AMND
AP952026040210034530832 2330SBOND20260402115232 2026-04-02T11:54:36.000000Z HU0000525167 99,5297 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-04-02T11:27:28.584276Z
AP972026040210034530827 2330BDERV20260402115231 2026-04-02T09:21:05.000000Z 23560,31 MONE USD 22,00 22,00 USD XOFF KELR 2026-04-02T11:27:23.640800Z true
AP972026040210034530819 2330BDERV20260402115230 2026-04-02T09:20:21.000000Z 22767,27 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T11:27:12.048181Z true
AP972026040210034530821 2330SDERV20260402114856 2026-04-02T06:12:39.000000Z 23655,97 MONE USD 22,00 22,00 USD XOFF KELR 2026-04-02T11:27:11.972174Z true CANC
AP892026040210034530817 2330SOTHR20260402115229 2026-04-02T11:26:25.998000Z HU0000713482 1,829088 HUF 3337902,00 3337902,00 HUF XOFF KELR 2026-04-02T11:27:11.841161Z
AP972026040210034530810 2330SBOND20260402115228 2026-04-02T11:26:08.000000Z HU0000525209 9755,17 MONE HUF 3050,00 30500000,00 HUF XOFF KELR 2026-04-02T11:26:48.901918Z
AP892026040210034530801 2330SBOND20260402115227 2026-04-01T11:27:04.243000Z HU0000627070 99,8883 PERC HUF 144,00 144000000,00 HUF XOFF KELR 2026-04-02T11:25:31.568409Z
AP712026040210034530798 2330BDERV20260402115226 2026-04-02T11:22:22.090000Z EZ9BP4D46WP4 0,9206 MONE CHF 1,00 786156,73 EUR XOFF KELR HU 2026-04-02T11:25:31.516987Z false XFPH
AP892026040210034530795 2330SBOND20260402115225 2026-04-01T11:28:45.589000Z HU0000627070 99,8883 PERC HUF 40,00 40000000,00 HUF XOFF KELR 2026-04-02T11:25:23.589157Z
AP712026040210034530794 2330BDERV20260402115224 2026-04-02T11:08:01.506667Z 420,44 MONE HUF 1,00 2392344,50 CHF XOFF KELR HU 2026-04-02T11:25:13.593782Z false XFPH
AP972026040210034530787 2330BDERV20260402115223 2026-04-02T09:17:01.000000Z 22769,44 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T11:22:08.584399Z true
AP892026040210034530778 2330BDERV20260402115222 2026-04-01T22:00:00.000000Z NOAP NOAP 131578,95 131578,95 CHF XOFF KELR 2026-04-02T11:21:03.650354Z false
AP712026040210034530758 2330SDERV20260402115221 2026-04-02T11:03:50.590000Z 419,1 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-04-02T11:20:11.617786Z false TPAC
AP792026040210034530756 2330SBOND20260402115220 2026-04-02T11:15:50.593333Z HU0000525266 95,0424 PERC HUF 2104,00 21040000,04 HUF XOFF KELR HU 2026-04-02T11:20:11.552954Z TPAC
AP952026040210034530750 2330BBOND20260402115219 2026-04-01T17:12:35.000000Z CA135087Q988 103,6007 PERC CAD 99000,00 99,00 CAD XOFF KELR 2026-04-02T11:18:28.588349Z
AP952026040210034530748 2330BBOND20260402115218 2026-04-02T11:54:35.000000Z HU0000525167 99,5297 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-04-02T11:18:23.577037Z
AP952026040210034530743 2330SBOND20260402115217 2026-04-02T13:17:13.000000Z HU0000525183 98,7253 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-04-02T11:17:53.585983Z
AP952026040210034530730 2330BBOND20260402115216 2026-04-02T13:16:20.000000Z HU0000525167 99,4777 PERC HUF 400000,00 40,00 HUF XOFF KELR 2026-04-02T11:17:28.586393Z
AP892026040210034530723 2330SOTHR20260402115215 2026-04-02T11:16:08.304000Z HU0000713482 1,829088 HUF 3280323,00 3280323,00 HUF XOFF KELR 2026-04-02T11:17:24.111523Z
AP972026040210034530721 2330SDERV20260402115214 2026-04-02T09:13:09.000000Z 36940,5 MONE HUF 525,00 52500,00 HUF XOFF KELR 2026-04-02T11:17:12.007962Z true
AP892026040210034530719 2330BOTHR20260402115213 2026-04-01T15:41:04.006000Z HU0000525183 98,5325 HUF 2400,00 24000000,00 HUF XOFF KELR 2026-04-02T11:17:11.691363Z
AP892026040210034530716 2330SDERV20260402115212 2026-04-01T22:00:00.000000Z NOAP NOAP -100130,32 -100130,32 EUR XOFF KELR 2026-04-02T11:16:13.592335Z false
AP1092026040210034530707 2330SBOND20260402114967 2026-04-02T08:59:00.000000Z HU0000525274 98,1985 PERC HUF 44807,00 10000,00 HUF XOFF KELR 2026-04-02T11:12:18.593717Z CANC
AP892026040210034530700 2330BDERV20260402115211 2026-04-01T22:00:00.000000Z NOAP NOAP 464114,83 464114,83 CHF XOFF KELR 2026-04-02T11:11:03.588363Z false
AP752026040210034530689 2330BBOND20260402115210 2026-04-02T11:06:16.165000Z HU0000525183 98,7029 PERC HUF 6200000,00 6119579,80 HUF SINT KELR 2026-04-02T11:10:23.587015Z ACTX
AP7262026040210034530679 2330SEMAL20260402115209 2026-04-02T11:07:28.000000Z EU000A2QMW50 72,5 EUR TOCD 14500,00 14500,00 72,50 EUR XOFF KELR 2026-04-02T11:10:08.632562Z False
AP752026040210034530673 2330BBOND20260402115208 2026-04-02T11:05:52.662000Z HU0000525183 98,6804 PERC HUF 9600000,00 9473318,40 HUF SINT KELR 2026-04-02T11:10:08.587559Z ACTX
AP712026040210034530669 2330BDERV20260402115206 2026-04-02T11:05:33.340000Z EZ9BP4D46WP4 0,9208 MONE CHF 1,00 240312,77 EUR XOFF KELR HU 2026-04-02T11:10:03.660975Z false XFPH
AP712026040210034530671 2330BDERV20260402115207 2026-04-02T11:09:13.156667Z EZB9522L6HJ6 0,7976 MONE CHF 1,00 111516,55 USD XOFF KELR HU 2026-04-02T11:10:03.593105Z false XFPH
AP1092026040210034530666 2330SBOND20260402115205 2026-04-02T08:59:00.000000Z HU0000525274 98,1985 PERC HUF 44807,00 10000,00 HUF XOFF KELR 2026-04-02T11:09:33.590761Z
AP892026040210034530657 2330SBOND20260402115204 2026-04-01T10:26:38.902000Z HU0000627070 99,88 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-04-02T11:07:11.321097Z
AP892026040210034530622 2330BBOND20260402115203 2026-04-01T11:36:48.732000Z HU0000627070 99,8786 PERC HUF 67579,00 67579000000,00 HUF XOFF KELR 2026-04-02T11:05:16.705153Z
AP892026040210034530617 2330BOTHR20260402115202 2026-03-31T08:26:04.117000Z HU0000403696 86,4835 HUF 29000,00 290000000,00 HUF XOFF KELR 2026-04-02T11:05:16.582896Z
AP892026040210034530613 2330BOTHR20260402115201 2026-03-31T08:51:25.314000Z HU0000525183 98,5302 HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-04-02T11:05:16.540883Z
AP892026040210034530609 2330SOTHR20260402115200 2026-04-01T10:06:47.412000Z HU0000525183 98,6019 HUF 18646,00 186460000,00 HUF XOFF KELR 2026-04-02T11:05:08.575459Z
AP952026040210034530600 2330SBOND20260402115199 2026-03-31T17:01:36.000000Z HU0000525266 94,5615 PERC HUF 230000000,00 23000,00 HUF XOFF KELR 2026-04-02T11:04:53.583334Z
AP892026040210034530566 2330SBOND20260402115198 2026-04-01T10:42:37.056000Z HU0000627070 99,879 PERC HUF 95,00 95000000,00 HUF XOFF KELR 2026-04-02T11:04:28.242885Z
AP892026040210034530563 2330SBOND20260402115197 2026-04-01T10:36:21.282000Z HU0000627070 99,879 PERC HUF 1300,00 1300000000,00 HUF XOFF KELR 2026-04-02T11:04:16.805371Z
AP892026040210034530559 2330SBOND20260402115195 2026-04-01T10:37:54.234000Z HU0000627070 99,879 PERC HUF 600,00 600000000,00 HUF XOFF KELR 2026-04-02T11:04:16.693913Z
AP892026040210034530561 2330SBOND20260402115196 2026-04-01T10:34:54.133000Z HU0000627070 99,879 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-04-02T11:04:16.649902Z
AP892026040210034530556 2330SBOND20260402115194 2026-04-01T10:31:48.210000Z HU0000627070 99,879 PERC HUF 540,00 540000000,00 HUF XOFF KELR 2026-04-02T11:04:08.576650Z
AP892026040210034530554 2330SBOND20260402115193 2026-04-01T11:59:25.243000Z HU0000365879 102,0208 PERC HUF 12500,00 125000000,00 HUF XOFF KELR 2026-04-02T11:04:03.583769Z
AP1202026040210034530551 2330SDERV20260402115192 2026-04-02T11:02:18.000000Z 4,29 MONE EUR EUR 1,00 3266815,52 3266815,52 EUR XOFF KELR 2026-04-02T11:03:03.861368Z false
AP1202026040210034530543 2330SDERV20260402115191 2026-04-02T11:01:46.000000Z 1,15 MONE EUR EUR 1,00 4000000,00 4000000,00 EUR XOFF KELR 2026-04-02T11:02:33.586118Z false
AP972026040210034530538 2330SDERV20260402115190 2026-04-02T08:58:35.000000Z 23629,78 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T11:02:23.586133Z true
AP892026040210034530534 2330SBOND20260402115189 2026-04-01T10:23:33.528000Z HU0000627070 99,8788 PERC HUF 7800,00 7800000000,00 HUF XOFF KELR 2026-04-02T11:02:03.587713Z
AP712026040210034530519 2330BDERV20260402115187 2026-04-02T10:43:49.353333Z 420,24 MONE HUF 1,00 323789,47 CHF XOFF KELR HU 2026-04-02T11:00:17.009452Z false XFPH
AP712026040210034530521 2330BDERV20260402115188 2026-04-02T10:44:56.913333Z 387,445 MONE HUF 1,00 2750000,00 EUR XOFF KELR HU 2026-04-02T11:00:16.968963Z false TPAC
AP712026040210034530517 2330BDERV20260402115186 2026-04-02T10:41:19.210000Z 420,24 MONE HUF 1,00 162656,98 CHF XOFF KELR HU 2026-04-02T11:00:08.586682Z false XFPH
AP752026040210034530486 2330BBOND20260402115185 2026-04-02T10:54:46.000000Z HU0000403340 98,0085 PERC HUF 401260000,00 393268907,00 HUF SINT KELR 2026-04-02T10:59:53.519325Z ACTX
AP752026040210034530483 2330BBOND20260402115184 2026-04-02T10:54:43.000000Z HU0000525167 99,5245 PERC HUF 156340000,00 155596603,00 HUF SINT KELR 2026-04-02T10:59:53.477482Z ACTX
AP752026040210034530477 2330BBOND20260402115182 2026-04-02T10:54:42.000000Z HU0000525167 99,5245 PERC HUF 30820000,00 30673451,00 HUF SINT KELR 2026-04-02T10:59:40.984107Z ACTX
AP752026040210034530479 2330BBOND20260402115183 2026-04-02T10:54:45.000000Z HU0000525167 99,5245 PERC HUF 25210000,00 25090126,00 HUF SINT KELR 2026-04-02T10:59:40.941101Z ACTX
AP752026040210034530475 2330BBOND20260402115181 2026-04-02T10:54:43.000000Z HU0000525167 99,5245 PERC HUF 5190000,00 5165322,00 HUF SINT KELR 2026-04-02T10:59:40.899460Z ACTX
AP752026040210034530469 2330SBOND20260402115179 2026-04-02T10:54:33.000000Z HU0000525167 99,5208 PERC HUF 59180000,00 58896409,00 HUF SINT KELR 2026-04-02T10:59:29.055471Z ACTX
AP752026040210034530471 2330SBOND20260402115180 2026-04-02T10:54:36.000000Z HU0000403340 98,0018 PERC HUF 27370000,00 26823093,00 HUF SINT KELR 2026-04-02T10:59:29.013475Z ACTX
AP752026040210034530467 2330SBOND20260402115178 2026-04-02T10:54:38.000000Z HU0000403340 98,0018 PERC HUF 134790000,00 132096626,00 HUF SINT KELR 2026-04-02T10:59:28.972468Z ACTX
AP752026040210034530463 2330SBOND20260402115176 2026-04-02T10:54:32.000000Z HU0000525167 99,5208 PERC HUF 9040000,00 8996680,00 HUF SINT KELR 2026-04-02T10:59:16.716069Z ACTX
AP752026040210034530458 2330SBOND20260402115175 2026-04-02T10:54:31.000000Z HU0000525167 99,5208 PERC HUF 13980000,00 13913008,00 HUF SINT KELR 2026-04-02T10:59:16.671652Z ACTX
AP952026040210034530465 2330SBOND20260402115177 2026-03-31T17:18:34.000000Z HU0000525266 94,6413 PERC HUF 1300000000,00 130000,00 HUF XOFF KELR 2026-04-02T10:59:16.627808Z
AP752026040210034530456 2330SBOND20260402115174 2026-04-02T10:54:34.000000Z HU0000403340 98,0018 PERC HUF 54900000,00 53802988,00 HUF SINT KELR 2026-04-02T10:59:04.100520Z ACTX
AP752026040210034530454 2330SBOND20260402115173 2026-04-02T10:54:37.000000Z HU0000403340 98,0018 PERC HUF 8590000,00 8418355,00 HUF SINT KELR 2026-04-02T10:59:04.049649Z ACTX
AP752026040210034530450 2330SBOND20260402115172 2026-04-02T10:54:39.000000Z HU0000403340 98,0018 PERC HUF 132230000,00 129587780,00 HUF SINT KELR 2026-04-02T10:59:04.006631Z ACTX
AP752026040210034530446 2330SBOND20260402115171 2026-04-02T10:54:35.000000Z HU0000403340 98,0018 PERC HUF 43380000,00 42513181,00 HUF SINT KELR 2026-04-02T10:58:51.592161Z ACTX
AP752026040210034530444 2330SBOND20260402115170 2026-04-02T10:54:30.000000Z HU0000525167 99,5208 PERC HUF 30120000,00 29975665,00 HUF SINT KELR 2026-04-02T10:58:51.475678Z ACTX
AP752026040210034530442 2330SBOND20260402115169 2026-04-02T10:54:33.000000Z HU0000525167 99,5208 PERC HUF 16220000,00 16142274,00 HUF SINT KELR 2026-04-02T10:58:51.434373Z ACTX
AP752026040210034530437 2330SBOND20260402115168 2026-04-02T10:54:29.000000Z HU0000525167 99,5208 PERC HUF 89020000,00 88593416,00 HUF SINT KELR 2026-04-02T10:58:33.580657Z ACTX
AP972026040210034530430 2330BDERV20260402115149 2026-04-02T08:39:37.000000Z 22797,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:58:28.588925Z true AMND
AP752026040210034530414 2330BBOND20260402115167 2026-04-02T10:53:58.024000Z DE000BU0E303 99,6126 PERC EUR 501944,00 499999,47 EUR SINT KELR 2026-04-02T10:58:12.540480Z ACTX
AP972026040210034530410 2330BDERV20260402115148 2026-04-02T08:38:55.000000Z 22805,66 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:58:12.497472Z true AMND
AP972026040210034530394 2330SDERV20260402115166 2026-04-02T08:53:23.000000Z 22818,21 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:57:41.866799Z true
AP972026040210034530392 2330SDERV20260402115165 2026-04-02T08:52:22.000000Z 22814,97 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:57:33.583773Z true
AP952026040210034530383 2330BBOND20260402115164 2026-04-01T12:52:34.000000Z HU0000525266 94,6413 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-02T10:57:28.576515Z
AP972026040210034530372 2330BDERV20260402115148 2026-04-02T08:38:55.000000Z 22805,66 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:57:16.510356Z true CANC
AP972026040210034530368 2330BDERV20260402115149 2026-04-02T08:39:37.000000Z 22797,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:57:16.446953Z true CANC
AP892026040210034530370 2330BBOND20260402115163 2026-04-02T10:56:39.140000Z HU0000702725 3,444453 HUF 2379183,00 2379183,00 HUF XOFF KELR 2026-04-02T10:57:08.580238Z
AP952026040210034530365 2330BBOND20260402115162 2026-04-02T12:55:39.000000Z HU0000407275 100,0986 PERC HUF 1591650,00 1591650,00 HUF XOFF KELR 2026-04-02T10:56:53.588506Z
AP752026040210034530352 2330BBOND20260402115161 2026-04-02T10:52:18.202000Z DE000BU0E303 99,606637 PERC EUR 502000,00 500025,32 EUR SINT KELR 2026-04-02T10:56:23.584088Z ACTX
AP892026040210034530347 2330BDERV20260402115160 2026-04-01T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-04-02T10:56:03.583474Z false
AP892026040210034530334 2330SOTHR20260402115159 2026-04-02T10:53:14.950000Z HU0000713482 1,829088 HUF 57483861,00 57483861,00 HUF XOFF KELR 2026-04-02T10:54:03.589384Z
AP892026040210034530327 2330BBOND20260402115158 2026-04-02T10:51:57.802000Z HU0000702725 3,444453 HUF 30526775,00 30526775,00 HUF XOFF KELR 2026-04-02T10:53:03.585580Z
AP752026040210034530312 2330BBOND20260402115157 2026-04-02T10:46:16.735000Z HU0000525167 99,5743 PERC HUF 60200000,00 59943728,60 HUF SINT KELR 2026-04-02T10:50:23.578894Z ACTX
AP11812026040210034530307 2330SBOND20260402115156 2026-04-02T07:37:52.000000Z XS2895055981 72,1 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-02T10:50:13.579803Z ILQD
AP892026040210034530296 2330SOTHR20260402115155 2026-04-02T10:48:55.937000Z HU0000713482 1,829088 HUF 15416832,00 15416832,00 HUF XOFF KELR 2026-04-02T10:50:03.584119Z
AP1202026040210034530293 2330SDERV20260402115154 2026-04-02T10:42:55.000000Z 384,04 MONE EUR EUR 1,00 26038784,77 26038784,77 EUR XOFF KELR 2026-04-02T10:49:23.587856Z false
AP892026040210034530286 2330BBOND20260402115153 2026-04-02T10:47:31.104000Z HU0000702725 3,444453 HUF 8188163,00 8188163,00 HUF XOFF KELR 2026-04-02T10:48:03.587365Z
AP892026040210034530277 2330BDERV20260402115152 2026-04-01T22:00:00.000000Z NOAP NOAP 235000,00 235000,00 USD XOFF KELR 2026-04-02T10:46:03.580819Z false
AP712026040210034530268 2330BDERV20260402115151 2026-04-02T10:29:11.886667Z 387,49 MONE HUF 1,00 2495000,00 EUR XOFF KELR HU 2026-04-02T10:45:03.586188Z false TPAC
AP952026040210034530263 2330SBOND20260402115150 2026-04-02T12:43:45.000000Z HU0000403340 98,5383 PERC HUF 4970000,00 497,00 HUF XOFF KELR 2026-04-02T10:44:23.592773Z
AP972026040210034530250 2330SDERV20260402115146 2026-04-02T08:36:26.000000Z 22820,6 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:43:03.584867Z true AMND
AP972026040210034530236 2330BDERV20260402115149 2026-04-02T08:39:37.000000Z 22797,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:42:38.578911Z true
AP972026040210034530234 2330SDERV20260402115146 2026-04-02T08:36:26.000000Z 22820,6 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:42:33.579011Z true CANC
AP972026040210034530222 2330BDERV20260402115148 2026-04-02T08:38:55.000000Z 22805,66 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:42:24.874943Z true
AP972026040210034530219 2330BDERV20260402115147 2026-04-02T08:37:46.000000Z 22809,63 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:42:13.592473Z true
AP972026040210034530217 2330SDERV20260402115146 2026-04-02T08:36:26.000000Z 22820,6 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:42:08.586518Z true
AP11812026040210034530210 2330BBOND20260402115145 2026-04-02T07:36:18.000000Z XS2895055981 72 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-02T10:40:08.581155Z ILQD
AP712026040210034530205 2330SBOND20260402115144 2026-04-02T10:36:26.550000Z HU0000525241 95,8039 PERC HUF 1972,00 19719999,92 HUF XOFF KELR HU 2026-04-02T10:40:03.584790Z TPAC
AP972026040210034530198 2330BDERV20260402115139 2026-04-02T08:35:09.000000Z 22808,32 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:39:03.580051Z true AMND
AP972026040210034530177 2330BDERV20260402115139 2026-04-02T08:35:09.000000Z 22808,32 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:38:23.587140Z true CANC
AP892026040210034530169 2330BBOND20260402115143 2026-04-01T11:53:46.276000Z HU0000365879 102,0208 PERC HUF 9000,00 90000000,00 HUF XOFF KELR 2026-04-02T10:38:11.672531Z
AP892026040210034530167 2330BBOND20260402115142 2026-04-01T11:50:31.197000Z HU0000365879 102,0208 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-04-02T10:38:03.577009Z
AP752026040210034530149 2330SBOND20260402115141 2026-04-02T10:33:27.327000Z FR0128983998 99,919412 PERC EUR 163548,00 163416,20 EUR SINT KELR 2026-04-02T10:37:41.913697Z ACTX
AP972026040210034530145 2330SDERV20260402115140 2026-04-02T08:35:47.000000Z 22821,09 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:37:33.581186Z true
AP972026040210034530138 2330BDERV20260402115139 2026-04-02T08:35:09.000000Z 22808,32 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:37:13.582852Z true
AP892026040210034530110 2330SOTHR20260402115138 2026-04-02T08:28:32.448000Z HU0000715362 1,21661 HUF 270575,00 270575,00 HUF XOFF KELR 2026-04-02T10:36:08.624326Z
AP892026040210034530108 2330SOTHR20260402115137 2026-04-02T08:29:37.770000Z HU0000714225 1,237646 HUF 112025,00 112025,00 HUF XOFF KELR 2026-04-02T10:36:08.581345Z
AP892026040210034530102 2330BOTHR20260402115135 2026-04-02T10:35:39.760000Z HU0000713482 1,829088 HUF 329000,00 329000,00 HUF XOFF KELR 2026-04-02T10:36:03.619338Z
AP892026040210034530104 2330SOTHR20260402115136 2026-04-02T08:27:55.984000Z HU0000715362 1,21661 HUF 270575,00 270575,00 HUF XOFF KELR 2026-04-02T10:36:03.576322Z
AP952026040210034530091 2330BBOND20260402115134 2026-04-02T12:34:47.000000Z HU0000407275 100,0986 PERC HUF 21233,00 21233,00 HUF XOFF KELR 2026-04-02T10:35:23.576310Z
AP892026040210034530071 2330SOTHR20260402115131 2026-04-02T08:27:05.049000Z HU0000715362 1,21661 HUF 270577,00 270577,00 HUF XOFF KELR 2026-04-02T10:35:16.605283Z
AP7262026040210034530076 2330SEMAL20260402115132 2026-04-02T10:33:27.000000Z EU000A2QMW50 71,45 EUR TOCD 10000,00 10000,00 71,45 EUR XOFF KELR 2026-04-02T10:35:08.636759Z False
AP892026040210034530078 2330SOTHR20260402115133 2026-04-02T08:29:59.848000Z HU0000714225 1,237646 HUF 112025,00 112025,00 HUF XOFF KELR 2026-04-02T10:35:08.587673Z
AP892026040210034530069 2330SOTHR20260402115130 2026-04-02T08:31:02.759000Z HU0000714225 1,237646 HUF 112027,00 112027,00 HUF XOFF KELR 2026-04-02T10:35:03.585777Z
AP952026040210034530066 2330BBOND20260402115129 2026-04-02T12:27:57.000000Z HU0000405758 102,94 PERC HUF 485000,00 485,00 HUF XOFF KELR 2026-04-02T10:33:23.591102Z
AP892026040210034530039 2330SDERV20260402115127 2026-04-01T22:00:00.000000Z NOAP NOAP -75000000,00 -75000000,00 USD XOFF KELR 2026-04-02T10:30:16.655353Z false
AP712026040210034530033 2330BDERV20260402115126 2026-04-02T10:27:30.890000Z EZ9BP4D46WP4 0,9208 MONE CHF 1,00 260599,17 EUR XOFF KELR CY 2026-04-02T10:30:08.616487Z false XFPH
AP11812026040210034530041 2330BBOND20260402115128 2026-04-02T07:15:28.000000Z XS2963891531 99,65 PERC EUR 600000,00 600000,00 EUR XOFF KELR 2026-04-02T10:30:08.578219Z
AP712026040210034530029 2330BDERV20260402115124 2026-04-02T10:25:42.943333Z EZ61QB3BVS30 1100000 MONE HUF 1,00 260260,00 HUF XOFF KELR CY 2026-04-02T10:30:03.614384Z false TPAC
AP892026040210034530031 2330BDERV20260402115125 2026-04-01T22:00:00.000000Z 2870,02 MONE EUR 260260,00 260260,00 EUR XOFF KELR 2026-04-02T10:30:03.577395Z false
AP892026040210034530022 2330BOTHR20260402115123 2026-04-02T10:28:02.876000Z HU0000713482 1,829088 HUF 140000,00 140000,00 HUF XOFF KELR 2026-04-02T10:29:03.581507Z
AP952026040210034530017 2330BBOND20260402115122 2026-04-02T12:19:45.000000Z HU0000407325 99,1736 PERC HUF 504166,00 504166,00 HUF XOFF KELR 2026-04-02T10:28:23.577707Z
AP892026040210034530012 2330BOTHR20260402115121 2026-04-02T10:27:26.899000Z HU0000407234 98,5589 HUF 636660,00 636660,00 HUF XOFF KELR 2026-04-02T10:28:03.580923Z
AP952026040210034530009 2330SBOND20260402115120 2026-04-02T12:27:09.000000Z HU0000406913 101,5988 PERC HUF 27397,00 27397,00 HUF XOFF KELR 2026-04-02T10:27:53.879246Z
AP972026040210034529991 2330BDERV20260402115118 2026-04-02T08:20:19.000000Z 23601,31 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-02T10:27:13.616395Z true
AP972026040210034529993 2330BDERV20260402115119 2026-04-02T08:21:31.000000Z 22824,17 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:27:13.578403Z true
AP892026040210034529984 2330BBOND20260402115117 2026-04-02T10:25:16.130000Z HU0000407200 99,2819 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-04-02T10:26:03.579112Z
AP892026040210034529973 2330SDERV20260402115116 2026-04-01T22:00:00.000000Z NOAP NOAP -60000000,00 -60000000,00 USD XOFF KELR 2026-04-02T10:25:03.592125Z false
AP892026040210034529948 2330BOTHR20260402115115 2026-04-02T10:22:50.771000Z HU0000713482 1,829088 HUF 85500,00 85500,00 HUF XOFF KELR 2026-04-02T10:23:08.579468Z
AP972026040210034529940 2330BDERV20260402115110 2026-04-02T08:18:45.000000Z 22831,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:23:03.625342Z true AMND
AP892026040210034529944 2330BBOND20260402115114 2026-04-02T10:20:37.195000Z HU0000406921 99,3611 PERC HUF 5915000,00 5915000,00 HUF XOFF KELR 2026-04-02T10:23:03.584347Z
AP972026040210034529922 2330BDERV20260402115113 2026-04-02T08:19:41.000000Z 23604,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T10:22:38.627625Z true
AP972026040210034529919 2330BDERV20260402115112 2026-04-02T08:19:30.000000Z 23605,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T10:22:38.586623Z true
AP972026040210034529917 2330BDERV20260402115110 2026-04-02T08:18:45.000000Z 22831,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:22:33.581087Z true CANC
AP972026040210034529907 2330SDERV20260402115111 2026-04-02T08:19:12.000000Z 22839,14 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:22:08.627667Z true
AP972026040210034529905 2330BDERV20260402115110 2026-04-02T08:18:45.000000Z 22831,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T10:22:08.586674Z true
AP952026040210034529902 2330SBOND20260402115109 2026-04-02T12:21:10.000000Z HU0000525183 98,7253 PERC HUF 7090000,00 709,00 HUF XOFF KELR 2026-04-02T10:21:53.578066Z
AP952026040210034529897 2330BBOND20260402115108 2026-04-02T12:20:21.000000Z HU0000407119 99,2938 PERC HUF 1208534,00 1208534,00 HUF XOFF KELR 2026-04-02T10:21:01.229004Z
AP892026040210034529876 2330BDERV20260402115106 2026-04-01T22:00:00.000000Z NOAP NOAP 55023,92 55023,92 CHF XOFF KELR 2026-04-02T10:20:08.624721Z false
AP11812026040210034529881 2330SBOND20260402115107 2026-04-02T07:15:28.000000Z XS2963891531 99,7 PERC EUR 600000,00 600000,00 EUR XOFF KELR 2026-04-02T10:20:08.578690Z
AP892026040210034529874 2330SDERV20260402115105 2026-04-01T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-02T10:20:03.580542Z false
AP952026040210034529868 2330SBOND20260402115103 2026-03-31T09:15:35.000000Z EU000A4EAKP3 99,7926 PERC EUR 134000,00 134000,00 EUR XOFF KELR 2026-04-02T10:19:53.629972Z
AP952026040210034529870 2330BBOND20260402115104 2026-04-02T12:19:18.000000Z HU0000407275 100,0986 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-02T10:19:53.583432Z
AP972026040210034529856 2330BBOND20260402115102 2026-04-02T10:18:10.000000Z HU0000525209 9780,96 MONE HUF 13950,00 139500000,00 HUF XOFF KELR 2026-04-02T10:18:28.635784Z
AP972026040210034529854 2330BBOND20260402115101 2026-04-02T10:18:03.000000Z HU0000525209 9764,73 MONE HUF 10000,00 100000000,00 HUF XOFF KELR 2026-04-02T10:18:28.585714Z
AP972026040210034529843 2330BDERV20260402115100 2026-04-02T08:15:48.000000Z 23599,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T10:17:10.095950Z true
AP952026040210034529834 2330SBOND20260402115099 2026-04-02T12:14:02.000000Z HU0000407465 101,5222 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-04-02T10:14:58.577867Z
AP952026040210034529827 2330BBOND20260402115098 2026-04-02T12:13:57.000000Z HU0000407275 100,0986 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-02T10:14:28.577600Z
AP892026040210034529819 2330SBOND20260402115097 2026-04-02T10:12:46.360000Z HU0000702725 3,444453 HUF 5865175,00 5865175,00 HUF XOFF KELR 2026-04-02T10:14:11.922495Z
AP892026040210034529817 2330BOTHR20260402115096 2026-04-02T10:12:29.204000Z HU0000713482 1,829088 HUF 29270000,00 29270000,00 HUF XOFF KELR 2026-04-02T10:14:03.587023Z
AP1092026040210034529814 2330BBOND20260402115095 2026-04-02T10:13:19.000000Z HU0000366075 98,4912 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-04-02T10:13:28.577091Z
AP952026040210034529811 2330BBOND20260402115094 2026-04-02T12:11:31.000000Z HU0000407275 100,0986 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-02T10:12:28.594313Z
AP752026040210034529778 2330BBOND20260402115093 2026-04-02T10:06:32.448000Z XS2770920937 101,600343 PERC EUR 300000,00 304801,03 EUR SINT KELR 2026-04-02T10:10:43.582493Z ACTX
AP892026040210034529751 2330SDERV20260402115092 2026-04-01T22:00:00.000000Z NOAP NOAP -27400,00 -27400,00 EUR XOFF KELR 2026-04-02T10:10:31.551445Z false
AP892026040210034529745 2330SDERV20260402115090 2026-04-01T22:00:00.000000Z NOAP NOAP -27300,00 -27300,00 EUR XOFF KELR 2026-04-02T10:10:31.510442Z false
AP892026040210034529749 2330SDERV20260402115091 2026-04-01T22:00:00.000000Z NOAP NOAP -16100,00 -16100,00 EUR XOFF KELR 2026-04-02T10:10:23.614315Z false
AP892026040210034529740 2330SDERV20260402115089 2026-04-01T22:00:00.000000Z NOAP NOAP -12300,00 -12300,00 EUR XOFF KELR 2026-04-02T10:10:23.579323Z false
AP712026040210034529736 2330BDERV20260402115087 2026-04-02T09:53:34.280000Z 420,32 MONE HUF 1,00 721680,90 CHF XOFF KELR HU 2026-04-02T10:10:18.476370Z false XFPH
AP892026040210034529738 2330SDERV20260402115088 2026-04-01T22:00:00.000000Z NOAP NOAP -17300,00 -17300,00 EUR XOFF KELR 2026-04-02T10:10:03.577988Z false
AP972026040210034529725 2330SBOND20260402115086 2026-04-02T10:09:04.000000Z HU0000525183 9852,35 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-04-02T10:09:28.578162Z
AP972026040210034529718 2330SBOND20260402115085 2026-04-02T10:08:54.000000Z HU0000525183 9852,35 MONE HUF 80,00 800000,00 HUF XOFF KELR 2026-04-02T10:09:08.579728Z
AP972026040210034529711 2330SBOND20260402115084 2026-04-02T10:08:35.000000Z HU0000525209 9755,17 MONE HUF 75,00 750000,00 HUF XOFF KELR 2026-04-02T10:08:48.584030Z
AP972026040210034529705 2330SBOND20260402115083 2026-04-02T10:08:18.000000Z HU0000525209 9755,17 MONE HUF 55,00 550000,00 HUF XOFF KELR 2026-04-02T10:08:28.588111Z
AP892026040210034529697 2330SBOND20260402115082 2026-04-02T10:06:20.932000Z HU0000407325 99,6736 PERC HUF 23075318,00 23075318,00 HUF XOFF KELR 2026-04-02T10:07:03.588871Z
AP892026040210034529673 2330SDERV20260309092433 2026-03-08T23:00:00.000000Z EZ4N60YHSGK9 NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-04-02T10:05:16.633278Z false AMND
AP892026040210034529664 2330BDERV20260402115080 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T10:05:16.514633Z false
AP892026040210034529668 2330BDERV20260402115081 2026-04-01T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-02T10:05:08.579414Z false
AP892026040210034529659 2330BDERV20260402115079 2026-04-01T22:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-04-02T10:05:03.586609Z false
AP952026040210034529654 2330BBOND20260402115078 2026-04-02T12:03:42.000000Z HU0000407275 100,0986 PERC HUF 8488800,00 8488800,00 HUF XOFF KELR 2026-04-02T10:04:23.580340Z
AP752026040210034529645 2330SBOND20260331112525 2026-03-31T11:06:46.337000Z HU0000407564 93,5579 PERC HUF 110000000,00 102913690,00 HUF SINT KELR 2026-04-02T10:03:03.580816Z ACTX,AMND
AP752026040210034529634 2330SBOND20260331112525 2026-03-31T11:06:46.337000Z HU0000407564 93,5579 PERC HUF 110000000,00 102913690,00 HUF SINT KELR 2026-04-02T10:02:23.579640Z ACTX,CANC
AP892026040210034529599 2330SOTHR20260402115077 2026-04-02T09:29:10.162000Z HU0000727219 1,531878 HUF 345809,00 345809,00 HUF XOFF KELR 2026-04-02T10:01:08.602064Z
AP892026040210034529556 2330BDERV20260402115075 2026-04-01T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-02T10:00:43.632859Z false
AP892026040210034529560 2330BDERV20260402115076 2026-04-01T22:00:00.000000Z NOAP NOAP 47846,89 47846,89 CHF XOFF KELR 2026-04-02T10:00:43.580413Z false
AP11812026040210034529550 2330SBOND20260402115073 2026-04-02T06:52:04.000000Z XS3307442197 94,15 PERC EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-04-02T10:00:39.544341Z
AP892026040210034529552 2330BDERV20260402115074 2026-04-01T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-04-02T10:00:13.623687Z false
AP892026040210034529547 2330SDERV20260309092433 2026-03-08T23:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-04-02T10:00:13.581434Z false CANC
AP892026040210034529545 2330BOTHR20260402115072 2026-04-02T09:58:52.592000Z HU0000713482 1,829088 HUF 500000,00 500000,00 HUF XOFF KELR 2026-04-02T10:00:03.591065Z
AP952026040210034529538 2330BBOND20260402115071 2026-04-02T11:29:53.000000Z HU0000407267 98,6756 PERC HUF 11654350,00 11654350,00 HUF XOFF KELR 2026-04-02T09:58:23.577897Z
AP892026040210034529533 2330BBOND20260402115070 2026-04-02T09:57:15.909000Z HU0000407168 98,76 PERC HUF 303767,00 303767,00 HUF XOFF KELR 2026-04-02T09:58:03.587788Z
AP1092026040210034529530 2330SBOND20260402115069 2026-04-02T09:56:05.000000Z HU0000407424 96,6051 PERC HUF 32400,00 10000,00 HUF XOFF KELR 2026-04-02T09:56:13.580282Z
AP892026040210034529517 2330BDERV20260402115068 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T09:55:11.434903Z false
AP892026040210034529513 2330BDERV20260402115067 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T09:55:11.392889Z false
AP892026040210034529509 2330SDERV20260402115066 2026-04-01T22:00:00.000000Z NOAP NOAP -10090281,47 -10090281,47 EUR XOFF KELR 2026-04-02T09:55:11.178231Z false
AP1092026040210034529504 2330SBOND20260402115065 2026-04-02T09:54:40.000000Z HU0000407424 96,6051 PERC HUF 292600,00 10000,00 HUF XOFF KELR 2026-04-02T09:54:53.582548Z
AP1092026040210034529495 2330SBOND20260402115064 2026-04-02T09:54:05.000000Z HU0000407424 96,6051 PERC HUF 95000,00 10000,00 HUF XOFF KELR 2026-04-02T09:54:13.585971Z
AP892026040210034529492 2330SOTHR20260402115063 2026-04-02T09:53:42.471000Z HU0000713482 1,829088 HUF 4384698,00 4384698,00 HUF XOFF KELR 2026-04-02T09:54:03.586708Z
AP892026040210034529485 2330SBOND20260402115062 2026-04-02T09:52:35.845000Z HU0000407358 99,8072 PERC HUF 29745000,00 29745000,00 HUF XOFF KELR 2026-04-02T09:53:03.580005Z
AP892026040210034529475 2330BBOND20260402115061 2026-04-02T09:51:23.634000Z HU0000407085 99,3611 PERC HUF 320000,00 320000,00 HUF XOFF KELR 2026-04-02T09:52:03.619911Z
AP972026040210034529471 2330SDERV20260402115060 2026-04-02T07:46:55.000000Z 6495,12 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T09:52:03.581907Z true
AP952026040210034529467 2330BBOND20260402115059 2026-04-02T11:50:02.000000Z HU0000407275 100,0986 PERC HUF 8488800,00 8488800,00 HUF XOFF KELR 2026-04-02T09:51:23.595627Z
AP1092026040210034529453 2330BBOND20260402115058 2026-04-02T09:49:33.000000Z HU0000365275 99,803 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-02T09:49:38.598670Z
AP892026040210034529434 2330SOTHR20260402115057 2026-04-02T09:41:48.291000Z HU0000713482 1,829088 HUF 190590,00 190590,00 HUF XOFF KELR 2026-04-02T09:43:03.587034Z
AP952026040210034529429 2330BBOND20260402115056 2026-04-02T11:40:00.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T09:40:53.580265Z
AP712026040210034529422 2330BDERV20260402115055 2026-04-02T09:24:22.406667Z 420,4 MONE HUF 1,00 142035,81 CHF XOFF KELR HU 2026-04-02T09:40:03.591572Z false XFPH
AP892026040210034529415 2330BBOND20260402115054 2026-04-02T09:37:41.405000Z HU0000702725 3,444453 HUF 156772,00 156772,00 HUF XOFF KELR 2026-04-02T09:38:03.580734Z
AP972026040210034529408 2330SDERV20260402115053 2026-04-02T07:35:51.000000Z 6494,62 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T09:37:28.594425Z true
AP952026040210034529404 2330BBOND20260402115052 2026-04-02T11:35:44.000000Z HU0000407275 100,0986 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-02T09:36:23.576799Z
AP1092026040210034529397 2330BBOND20260402115050 2026-04-02T09:35:43.000000Z HU0000407424 96,5898 PERC HUF 210000,00 10000,00 HUF XOFF KELR 2026-04-02T09:36:17.429863Z
AP892026040210034529399 2330BBOND20260402115051 2026-04-02T09:34:51.887000Z HU0000702725 3,444453 HUF 840500,00 840500,00 HUF XOFF KELR 2026-04-02T09:36:03.595937Z
AP1092026040210034529394 2330BBOND20260402115049 2026-04-02T09:35:43.000000Z HU0000407424 96,6203 PERC HUF 210000,00 10000,00 HUF XOFF KELR 2026-04-02T09:35:53.578237Z
AP792026040210034529388 2330SBOND20260402115048 2026-04-02T09:33:49.666667Z HU0000525209 97,7542 PERC HUF 31712,00 317119999,96 HUF XOFF KELR HU 2026-04-02T09:35:13.590469Z TPAC
AP792026040210034529384 2330SBOND20260402115047 2026-04-02T09:32:19.230000Z HU0000525209 97,7542 PERC HUF 45010,00 450099999,80 HUF XOFF KELR HU 2026-04-02T09:35:08.884671Z TPAC
AP792026040210034529377 2330SBOND20260402115046 2026-04-02T09:30:30.736667Z HU0000525209 97,7542 PERC HUF 41941,00 419409999,77 HUF XOFF KELR HU 2026-04-02T09:35:03.592558Z TPAC
AP752026040210034529358 2330BBOND20260402115045 2026-04-02T09:26:17.163000Z XS2010026214 105,846575 PERC EUR 71000,00 75151,07 EUR SINT KELR 2026-04-02T09:30:23.581497Z ACTX
AP892026040210034529343 2330SDERV20260402115044 2026-04-01T22:00:00.000000Z NOAP NOAP -132285,86 -132285,86 USD XOFF KELR 2026-04-02T09:30:08.591756Z false
AP752026040210034529324 2330BBOND20260402115043 2026-04-02T09:25:08.615000Z XS2917468618 102,626027 PERC EUR 300000,00 307878,08 EUR SINT KELR 2026-04-02T09:29:13.611082Z ACTX
AP952026040210034529319 2330SBOND20260402115042 2026-04-02T11:28:35.000000Z HU0000407366 101,5468 PERC HUF 984767,00 984767,00 HUF XOFF KELR 2026-04-02T09:28:53.586266Z
AP952026040210034529314 2330BBOND20260402115041 2026-04-02T11:22:17.000000Z HU0000406210 98,5221 PERC HUF 430404,00 430404,00 HUF XOFF KELR 2026-04-02T09:28:28.583909Z
AP952026040210034529311 2330BBOND20260402115040 2026-04-02T11:24:23.000000Z HU0000406954 101,9699 PERC HUF 3469724,00 3469724,00 HUF XOFF KELR 2026-04-02T09:28:23.575108Z
AP972026040210034529299 2330SDERV20260402114855 2026-04-02T06:11:23.000000Z 22953,34 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-04-02T09:28:03.579546Z true AMND
AP972026040210034529287 2330BDERV20260402115039 2026-04-02T07:12:06.000000Z 22899,86 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T09:27:38.583885Z true
AP1092026040210034529282 2330BBOND20260402115038 2026-04-02T09:27:27.000000Z HU0000365275 99,803 PERC HUF 330,00 10000,00 HUF XOFF KELR 2026-04-02T09:27:33.580202Z
AP972026040210034529274 2330BDERV20260402115037 2026-04-02T07:11:52.000000Z 22906,86 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-04-02T09:27:18.640539Z true
AP972026040210034529272 2330SDERV20260402114855 2026-04-02T06:11:23.000000Z 22953,34 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-04-02T09:27:18.596471Z true CANC
AP952026040210034529265 2330BBOND20260402115036 2026-04-02T11:25:32.000000Z HU0000407275 100,0986 PERC HUF 530550,00 530550,00 HUF XOFF KELR 2026-04-02T09:25:58.585492Z
AP952026040210034529258 2330BBOND20260402115035 2026-04-02T11:24:18.000000Z HU0000407275 100,0986 PERC HUF 5305500,00 5305500,00 HUF XOFF KELR 2026-04-02T09:25:28.580567Z
AP892026040210034529242 2330SDERV20260402114942 2026-04-01T22:00:00.000000Z NOAP NOAP -509533,17 -509533,17 EUR XOFF KELR 2026-04-02T09:25:16.289937Z false AMND
AP892026040210034529246 2330SDERV20260402115034 2026-04-01T22:00:00.000000Z NOAP NOAP -285857,57 -285857,57 USD XOFF KELR 2026-04-02T09:25:08.648123Z false
AP1202026040210034529237 2330SDERV20260402115033 2026-04-02T09:21:55.000000Z 1,15 MONE EUR EUR 1,00 25000000,00 25000000,00 EUR XOFF KELR 2026-04-02T09:23:13.583516Z false
AP892026040210034529226 2330BBOND20260402115032 2026-04-02T09:21:37.701000Z HU0000405618 98,61 PERC HUF 60,00 60000,00 HUF XOFF KELR 2026-04-02T09:22:11.831656Z
AP752026040210034529211 2330BBOND20260402115031 2026-04-02T09:17:03.662000Z XS2010026214 105,14658 PERC EUR 100000,00 105146,58 EUR SINT KELR 2026-04-02T09:21:21.580618Z ACTX
AP892026040210034529171 2330BDERV20260402115029 2026-04-01T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-04-02T09:20:18.618988Z false
AP892026040210034529177 2330SDERV20260402115030 2026-04-01T22:00:00.000000Z NOAP NOAP -195254,13 -195254,13 EUR XOFF KELR 2026-04-02T09:20:18.579985Z false
AP892026040210034529160 2330SDERV20260402114942 2026-04-01T22:00:00.000000Z NOAP NOAP -509533,17 -509533,17 EUR XOFF KELR 2026-04-02T09:20:11.660890Z false CANC
AP792026040210034529162 2330SDERV20260402115028 2026-04-02T09:18:01.813333Z EZTDL9RP53B7 22,6 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-04-02T09:20:11.616886Z false XFPH
AP712026040210034529157 2330SDERV20260402115027 2026-04-02T09:03:34.053333Z 417,9 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-04-02T09:20:11.492469Z false TPAC
AP792026040210034529153 2330SDERV20260402115026 2026-04-02T09:16:24.870000Z EZVD4XVT52N1 22 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-04-02T09:20:03.588797Z false XFPH
AP892026040210034529146 2330BOTHR20260402115025 2026-04-02T09:16:40.879000Z HU0000713482 1,829088 HUF 826967,00 826967,00 HUF XOFF KELR 2026-04-02T09:18:03.585563Z
AP952026040210034529133 2330BBOND20260402115024 2026-04-02T11:16:55.000000Z HU0000407267 98,6756 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-04-02T09:17:28.594187Z
AP752026040210034529128 2330BBOND20260402115023 2026-04-02T09:13:12.114000Z XS2917468618 101,916027 PERC EUR 300000,00 305748,08 EUR SINT KELR 2026-04-02T09:17:23.586667Z ACTX
AP892026040210034529121 2330BBOND20260402115022 2026-04-02T09:08:44.160000Z HU0000702725 3,444453 HUF 322891,00 322891,00 HUF XOFF KELR 2026-04-02T09:16:03.583966Z
AP792026040210034529105 2330SDERV20260402115021 2026-04-02T09:14:15.506667Z EZ8W57S4CJG4 22,5 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-02T09:15:11.660575Z false XFPH
AP712026040210034529103 2330SDERV20260402115020 2026-04-02T09:00:12.533333Z 418 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-04-02T09:15:11.413428Z false TPAC
AP792026040210034529099 2330SDERV20260402115018 2026-04-02T09:12:05.756667Z EZVD4XVT52N1 22,5 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-04-02T09:15:03.661689Z false XFPH
AP892026040210034529101 2330BDERV20260402115019 2026-04-01T22:00:00.000000Z NOAP NOAP 178947,37 178947,37 EUR XOFF KELR 2026-04-02T09:15:03.581962Z false
AP952026040210034529096 2330BBOND20260402115017 2026-04-02T11:14:02.000000Z HU0000407267 98,6756 PERC HUF 31909,00 31909,00 HUF XOFF KELR 2026-04-02T09:14:58.588807Z
AP952026040210034529093 2330SBOND20260402115016 2026-04-02T11:10:28.000000Z HU0000525167 99,5892 PERC HUF 760000,00 76,00 HUF XOFF KELR 2026-04-02T09:12:58.579386Z
AP952026040210034529087 2330SBOND20260402115015 2026-04-02T11:07:13.000000Z HU0000525167 99,5892 PERC HUF 68280000,00 6828,00 HUF XOFF KELR 2026-04-02T09:12:28.580423Z
AP1092026040210034529085 2330SBOND20260402114967 2026-04-02T08:59:00.000000Z HU0000525274 98,1985 PERC HUF 44807,00 10000,00 HUF XOFF KELR 2026-04-02T09:12:23.582453Z AMND
AP892026040210034529080 2330BBOND20260402115014 2026-04-02T09:11:12.893000Z HU0000702725 3,444453 HUF 7625128,00 7625128,00 HUF XOFF KELR 2026-04-02T09:12:03.581932Z
AP892026040210034529069 2330SOTHR20260402115013 2026-04-01T11:12:13.986000Z HU0000407580 100 HUF 6530000,00 6530000,00 HUF XOFF KELR 2026-04-02T09:11:03.595918Z
AP712026040210034529039 2330SDERV20260402115011 2026-04-02T08:51:38.373333Z 333,6 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-02T09:10:11.705086Z false TPAC
AP752026040210034529031 2330SBOND20260402115010 2026-04-02T09:05:45.964000Z FR0128983998 99,9105 PERC EUR 150665,00 150530,15 EUR SINT KELR 2026-04-02T09:10:11.656203Z ACTX
AP752026040210034529041 2330BOTHR20260402115012 2026-04-02T09:09:44.684000Z LU1224710043 15,35 USD 273,62 4200,07 USD XOFF KELR 2026-04-02T09:10:03.593698Z ACTX
AP752026040210034529016 2330BBOND20260402115009 2026-04-02T09:05:10.000000Z HU0000525258 99,0422 PERC HUF 665000000,00 658630630,00 HUF SINT KELR 2026-04-02T09:09:58.721283Z ACTX
AP752026040210034529014 2330BBOND20260402115008 2026-04-02T09:05:11.000000Z HU0000525258 99,0422 PERC HUF 20000000,00 19808440,00 HUF SINT KELR 2026-04-02T09:09:58.670453Z ACTX
AP752026040210034529012 2330BBOND20260402115007 2026-04-02T09:05:12.000000Z HU0000525258 99,0422 PERC HUF 12000000,00 11885064,00 HUF SINT KELR 2026-04-02T09:09:50.168477Z ACTX
AP752026040210034529010 2330BOTHR20260402115006 2026-04-02T09:09:05.823000Z LU0431992006 423,82 USD 14,16 6000,02 USD XOFF KELR 2026-04-02T09:09:48.621196Z ACTX
AP892026040210034528999 2330BDERV20260402115005 2026-04-01T22:00:00.000000Z 5343,83 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T09:09:46.041216Z false
AP752026040210034528993 2330SBOND20260402115003 2026-04-02T09:05:06.000000Z HU0000525258 99,0347 PERC HUF 1138000000,00 1127014886,00 HUF SINT KELR 2026-04-02T09:09:33.717991Z ACTX
AP892026040210034528995 2330BDERV20260402115004 2026-04-01T22:00:00.000000Z NOAP NOAP 15883000000,00 15883000000,00 HUF XOFF KELR 2026-04-02T09:09:33.680036Z true
AP752026040210034528985 2330BBOND20260402115000 2026-04-02T09:05:08.000000Z HU0000525258 99,0422 PERC HUF 113000000,00 111917686,00 HUF SINT KELR 2026-04-02T09:09:33.640016Z ACTX
AP752026040210034528991 2330BBOND20260402115002 2026-04-02T09:05:07.000000Z HU0000525258 99,0422 PERC HUF 38000000,00 37636036,00 HUF SINT KELR 2026-04-02T09:09:21.823214Z ACTX
AP752026040210034528987 2330BBOND20260402115001 2026-04-02T09:05:08.000000Z HU0000525258 99,0422 PERC HUF 109000000,00 107955998,00 HUF SINT KELR 2026-04-02T09:09:21.773828Z ACTX
AP752026040210034528981 2330BBOND20260402114999 2026-04-02T09:05:09.000000Z HU0000525258 99,0422 PERC HUF 181000000,00 179266382,00 HUF SINT KELR 2026-04-02T09:09:21.622272Z ACTX
AP952026040210034528962 2330BBOND20260402114998 2026-04-02T11:08:22.000000Z HU0000407275 100,0986 PERC HUF 2122200,00 2122200,00 HUF XOFF KELR 2026-04-02T09:08:53.577949Z
AP892026040210034528944 2330SBOND20260402114997 2026-04-01T10:54:13.719000Z HU0000627070 99,8788 PERC HUF 2080,00 2080000000,00 HUF XOFF KELR 2026-04-02T09:08:43.585149Z
AP892026040210034528942 2330SBOND20260402114996 2026-04-01T10:55:40.950000Z HU0000627070 99,8788 PERC HUF 40290,00 40290000000,00 HUF XOFF KELR 2026-04-02T09:08:38.663453Z
AP892026040210034528940 2330SBOND20260402114995 2026-04-01T10:46:25.525000Z HU0000627070 99,879 PERC HUF 320,00 320000000,00 HUF XOFF KELR 2026-04-02T09:08:38.623378Z
AP892026040210034528938 2330SBOND20260402114994 2026-04-01T10:57:54.164000Z HU0000627070 99,8796 PERC HUF 6000,00 6000000000,00 HUF XOFF KELR 2026-04-02T09:08:38.582372Z
AP892026040210034528854 2330SBOND20260402114992 2026-04-01T13:52:08.608000Z HU0000407481 100,1529 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-04-02T09:08:00.827695Z
AP892026040210034528856 2330SBOND20260402114993 2026-04-01T08:07:15.479000Z HU0000407572 100,3889 PERC HUF 125000,00 125000,00 HUF XOFF KELR 2026-04-02T09:08:00.787270Z
AP892026040210034528852 2330SOTHR20260402114991 2026-04-01T12:08:41.558000Z HU0000407580 100 HUF 500000,00 500000,00 HUF XOFF KELR 2026-04-02T09:08:00.735956Z
AP892026040210034528845 2330SBOND20260402114988 2026-04-01T10:14:13.987000Z HU0000407572 100,3889 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-02T09:07:47.754191Z
AP892026040210034528848 2330SOTHR20260402114989 2026-04-01T10:52:42.864000Z HU0000407580 100 HUF 152107,00 152107,00 HUF XOFF KELR 2026-04-02T09:07:47.713383Z
AP892026040210034528850 2330SBOND20260402114990 2026-04-01T08:23:27.817000Z HU0000407572 100,3889 PERC HUF 498000,00 498000,00 HUF XOFF KELR 2026-04-02T09:07:47.662383Z
AP892026040210034528841 2330SBOND20260402114987 2026-04-01T08:01:27.862000Z HU0000407572 100,3889 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-04-02T09:07:35.854669Z
AP892026040210034528839 2330BOTHR20260402114986 2026-04-02T09:06:38.399000Z HU0000713482 1,829088 HUF 10893207,00 10893207,00 HUF XOFF KELR 2026-04-02T09:07:23.432605Z
AP892026040210034528837 2330SOTHR20260402114985 2026-04-01T07:30:10.500000Z HU0000407580 100 HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-02T09:07:23.388140Z
AP892026040210034528835 2330SOTHR20260402114984 2026-04-01T13:49:30.811000Z HU0000407580 100 HUF 300502,00 300502,00 HUF XOFF KELR 2026-04-02T09:07:23.347742Z
AP892026040210034528833 2330SOTHR20260402114983 2026-04-01T13:05:52.869000Z HU0000407580 100 HUF 1770000,00 1770000,00 HUF XOFF KELR 2026-04-02T09:07:11.659892Z
AP892026040210034528831 2330SBOND20260402114982 2026-04-01T07:10:11.427000Z HU0000407572 100,3889 PERC HUF 19000000,00 19000000,00 HUF XOFF KELR 2026-04-02T09:07:11.516526Z
AP892026040210034528829 2330SOTHR20260402114981 2026-04-01T13:47:07.310000Z HU0000407580 100 HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-04-02T09:07:11.474193Z
AP752026040210034528799 2330BOTHR20260402114980 2026-04-02T09:05:13.950000Z LU0303816705 21,75 EUR 354,02 7699,94 EUR XOFF KELR 2026-04-02T09:05:41.201572Z ACTX
AP712026040210034528787 2330BDERV20260402114979 2026-04-02T09:04:02.723333Z EZVGP2G910V0 2050000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T09:05:29.718402Z false TPAC
AP712026040210034528785 2330BDERV20260402114978 2026-04-02T09:02:42.233333Z EZHP140NQNV3 2050000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-02T09:05:29.669279Z false TPAC
AP712026040210034528779 2330BDERV20260402114976 2026-04-02T09:02:26.543333Z EZ77TX44TRH9 64 BAPO HUF 1,00 30000000,00 USD XOFF KELR HU 2026-04-02T09:05:16.537395Z false XFPH
AP892026040210034528783 2330SOTHR20260402114977 2026-04-02T09:03:22.574000Z HU0000713482 1,829088 HUF 54454,00 54454,00 HUF XOFF KELR 2026-04-02T09:05:16.487392Z
AP892026040210034528773 2330BDERV20260402114975 2026-04-01T22:00:00.000000Z NOAP NOAP 15883000000,00 15883000000,00 HUF XOFF KELR 2026-04-02T09:05:16.318469Z true
AP7262026040210034528771 2330SEMAL20260402114974 2026-04-02T09:01:01.000000Z EU000A2QMW50 72,76 EUR TOCD 1500,00 1500,00 72,76 EUR XOFF KELR 2026-04-02T09:05:08.624066Z False
AP712026040210034528767 2330SDERV20260402114973 2026-04-02T08:48:24.680000Z 332 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-04-02T09:05:08.582062Z false TPAC
AP712026040210034528759 2330SDERV20260402114971 2026-04-02T08:47:32.280000Z 417,7 MONE HUF 1,00 700000,00 CHF XOFF KELR HU 2026-04-02T09:05:03.622595Z false TPAC
AP892026040210034528761 2330BDERV20260402114972 2026-04-01T22:00:00.000000Z 5343,83 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-02T09:05:03.577607Z false
AP952026040210034528754 2330BBOND20260402114970 2026-04-02T11:03:00.000000Z HU0000407275 100,0986 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-04-02T09:03:53.598795Z
AP952026040210034528751 2330SBOND20260402114969 2026-04-01T11:48:28.000000Z HU0000627070 99,8798 PERC HUF 220000000,00 220,00 HUF XOFF KELR 2026-04-02T09:03:23.578381Z
AP752026040210034528734 2330SBOND20260402114968 2026-04-02T08:58:14.443000Z HU0000404926 100,2803 PERC HUF 30000,00 30084,09 HUF SINT KELR 2026-04-02T09:02:23.578563Z ACTX
AP1092026040210034528731 2330SBOND20260402114967 2026-04-02T08:58:00.000000Z HU0000525274 98,1985 PERC HUF 44807,00 10000,00 HUF XOFF KELR 2026-04-02T09:01:28.585032Z
AP952026040210034528709 2330SBOND20260402114966 2026-04-01T13:16:23.000000Z HU0000627070 99,8825 PERC HUF 6000000000,00 6000,00 HUF XOFF KELR 2026-04-02T08:59:31.561948Z
AP952026040210034528702 2330SBOND20260402114964 2026-04-01T12:56:06.000000Z HU0000627070 99,8794 PERC HUF 690000000,00 690,00 HUF XOFF KELR 2026-04-02T08:59:31.343460Z
AP952026040210034528704 2330SBOND20260402114965 2026-04-01T13:06:09.000000Z HU0000627070 99,8794 PERC HUF 690000000,00 690,00 HUF XOFF KELR 2026-04-02T08:59:23.585717Z
AP892026040210034528689 2330BDERV20260402114963 2026-04-01T22:00:00.000000Z NOAP NOAP 30000000,00 30000000,00 USD XOFF KELR 2026-04-02T08:59:17.847597Z false
AP892026040210034528684 2330SDERV20260402114961 2026-04-01T22:00:00.000000Z NOAP NOAP -1100000,00 -1100000,00 EUR XOFF KELR 2026-04-02T08:59:17.519492Z false
AP892026040210034528687 2330BDERV20260402114962 2026-04-01T22:00:00.000000Z 2841,13 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-02T08:59:08.589533Z false
AP892026040210034528682 2330BOTHR20260402114960 2026-04-02T08:58:13.003000Z HU0000713482 1,829088 HUF 400000,00 400000,00 HUF XOFF KELR 2026-04-02T08:59:03.583978Z
AP952026040210034528679 2330BBOND20260402114959 2026-04-02T10:55:22.000000Z HU0000407275 100,0986 PERC HUF 7136168,00 7136168,00 HUF XOFF KELR 2026-04-02T08:57:23.580522Z
AP752026040210034528666 2330SBOND20260402114958 2026-04-02T08:52:33.867000Z HU0000525183 98,5011 PERC HUF 20000000,00 19700220,00 HUF SINT KELR 2026-04-02T08:56:43.582698Z ACTX
AP952026040210034528663 2330SBOND20260402114957 2026-04-02T10:56:03.000000Z HU0000525183 98,7253 PERC HUF 5060000,00 506,00 HUF XOFF KELR 2026-04-02T08:56:23.590975Z
AP712026040210034528656 2330SDERV20260402114956 2026-04-02T08:50:04.876667Z EZZTQY7NQLT6 30 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-04-02T08:55:03.589825Z false XFPH
AP892026040210034528644 2330BDERV20260402114955 2026-04-01T22:00:00.000000Z NOAP NOAP 192278,58 192278,58 CHF XOFF KELR 2026-04-02T08:54:08.578851Z false
AP892026040210034528642 2330BDERV20260402114934 2026-04-01T22:00:00.000000Z NOAP NOAP 261258,52 261258,52 CHF XOFF KELR 2026-04-02T08:54:03.578598Z false AMND
AP892026040210034528628 2330SOTHR20260402114954 2026-04-02T08:52:28.989000Z HU0000713482 1,829088 HUF 2263423,00 2263423,00 HUF XOFF KELR 2026-04-02T08:53:11.190932Z
AP892026040210034528626 2330SBOND20260402114953 2026-04-02T08:52:48.146000Z HU0000702725 3,444453 HUF 43504774,00 43504774,00 HUF XOFF KELR 2026-04-02T08:53:03.581016Z
AP972026040210034528615 2330BDERV20260402114952 2026-04-02T06:46:31.000000Z 22957,92 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-02T08:52:23.580805Z true
AP1092026040210034528608 2330SBOND20260402114951 2026-04-02T08:48:00.000000Z HU0000525183 98,6692 PERC HUF 44594,00 10000,00 HUF XOFF KELR 2026-04-02T08:51:03.579039Z
AP952026040210034528603 2330SBOND20260402114950 2026-03-31T10:11:36.000000Z HU0000403340 97,9421 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-04-02T08:50:53.582339Z
AP752026040210034528594 2330SBOND20260331112525 2026-03-31T11:06:46.337000Z HU0000407564 93,5579 PERC HUF 110000000,00 102913690,00 HUF SINT KELR 2026-04-02T08:50:33.582109Z ACTX,AMND
AP11812026040210034528580 2330SBOND20260402114949 2026-04-02T05:21:39.000000Z XS3004338557 98,23 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-04-02T08:50:13.590559Z ILQD
AP712026040210034528576 2330SDERV20260402114948 2026-04-02T08:47:39.863333Z EZPCCNST34H9 384,97 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-04-02T08:50:08.586309Z false TPAC
AP712026040210034528567 2330SBOND20260402114947 2026-04-02T08:45:08.703333Z HU0000407358 98,5 PERC HUF 22840000,00 22839999,52 HUF XOFF KELR HU 2026-04-02T08:50:03.892979Z TPAC
AP752026040210034528544 2330SBOND20260331112525 2026-03-31T11:06:46.338000Z HU0000407564 93,5479 PERC HUF 110000000,00 102902690,00 HUF SINT KELR 2026-04-02T08:49:43.588330Z ACTX,CANC
AP892026040210034528514 2330BDERV20260402114945 2026-04-01T22:00:00.000000Z NOAP NOAP 261258,52 261258,52 CHF XOFF KELR 2026-04-02T08:49:18.633202Z false
AP892026040210034528516 2330BDERV20260402114946 2026-04-01T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 EUR XOFF KELR 2026-04-02T08:49:18.593071Z false
AP892026040210034528507 2330SDERV20260402114943 2026-04-01T22:00:00.000000Z NOAP NOAP -723400,20 -723400,20 USD XOFF KELR 2026-04-02T08:49:13.686803Z false
AP892026040210034528505 2330SDERV20260402114942 2026-04-01T22:00:00.000000Z NOAP NOAP -509533,17 -509533,17 EUR XOFF KELR 2026-04-02T08:49:13.634957Z false
AP892026040210034528509 2330BDERV20260402114944 2026-04-01T22:00:00.000000Z NOAP NOAP 261258,52 261258,52 CHF XOFF KELR 2026-04-02T08:49:13.588953Z false
AP892026040210034528502 2330BDERV20260402114934 2026-04-01T22:00:00.000000Z NOAP NOAP 261258,52 261258,52 CHF XOFF KELR 2026-04-02T08:49:08.584868Z false CANC
AP952026040210034528483 2330BBOND20260402114941 2026-04-02T10:48:01.000000Z HU0000525167 99,4777 PERC HUF 25130000,00 2513,00 HUF XOFF KELR 2026-04-02T08:48:28.576130Z
AP752026040210034528474 2330SBOND20260402114940 2026-04-02T08:44:00.000000Z HU0000525266 94,681 PERC HUF 53000000,00 50180930,00 HUF SINT KELR 2026-04-02T08:48:23.452574Z ACTX
AP892026040210034528472 2330SBOND20260402114939 2026-04-01T11:26:18.575000Z HU0000627070 99,8883 PERC HUF 173,00 173000000,00 HUF XOFF KELR 2026-04-02T08:48:23.413571Z
AP952026040210034528470 2330BBOND20260402114938 2026-04-02T10:47:19.000000Z HU0000525167 99,4777 PERC HUF 25130000,00 2513,00 HUF XOFF KELR 2026-04-02T08:48:11.543848Z
AP712026040210034528441 2330SDERV20260402114937 2026-04-02T08:41:01.446667Z EZH1L5973RV9 73 BAPO HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-04-02T08:45:03.618548Z false XFPH
AP892026040210034528385 2330BBOND20260402114936 2026-04-02T08:42:09.923000Z HU0000406228 98,6627 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-04-02T08:44:08.546609Z
AP892026040210034528383 2330BDERV20260402114935 2026-04-01T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 CHF XOFF KELR 2026-04-02T08:44:08.503603Z false
AP892026040210034528381 2330BDERV20260402114934 2026-04-01T22:00:00.000000Z NOAP NOAP 261258,52 261258,52 CHF XOFF KELR 2026-04-02T08:44:08.457570Z false
AP952026040210034528349 2330SBOND20260402114932 2026-03-31T17:22:36.000000Z HU0000406160 105,5795 PERC HUF 53500000,00 5350,00 HUF XOFF KELR 2026-04-02T08:43:56.494136Z
AP952026040210034528353 2330SBOND20260402114933 2026-03-31T10:01:36.000000Z HU0000404991 67,0462 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-04-02T08:43:56.452129Z
AP952026040210034528345 2330SBOND20260402114931 2026-04-01T13:50:35.000000Z HU0000627070 99,8786 PERC HUF 18800000000,00 18800,00 HUF XOFF KELR 2026-04-02T08:43:56.412330Z
AP1092026040210034528294 2330BBOND20260402114928 2026-04-02T08:42:43.000000Z HU0000407192 98 PERC HUF 289692,00 1,00 HUF XOFF KELR 2026-04-02T08:43:44.132283Z
AP952026040210034528341 2330SBOND20260402114930 2026-04-01T13:51:35.000000Z HU0000627070 99,8786 PERC HUF 5800000000,00 5800,00 HUF XOFF KELR 2026-04-02T08:43:44.088254Z
AP952026040210034528302 2330BBOND20260402114929 2026-04-02T10:40:44.000000Z HU0000407275 100,0986 PERC HUF 5305500,00 5305500,00 HUF XOFF KELR 2026-04-02T08:43:44.047881Z
AP892026040210034528270 2330BOTHR20260402114926 2026-03-30T10:12:52.957000Z LU0979393062 10508 HUF 70,00 70,00 HUF XOFF KELR 2026-04-02T08:43:31.592545Z
AP892026040210034528272 2330BOTHR20260402114927 2026-03-31T07:09:37.991000Z LU0414045822 394,84 EUR 40,00 40,00 EUR XOFF KELR 2026-04-02T08:43:31.543263Z
AP892026040210034528266 2330BOTHR20260402114925 2026-03-30T10:12:59.948000Z LU0979393062 10508 HUF 50,00 50,00 HUF XOFF KELR 2026-04-02T08:43:31.497247Z
AP892026040210034528258 2330SOTHR20260402114923 2026-03-27T13:06:33.875000Z LU0496369389 19,42 EUR 265,00 265,00 EUR XOFF KELR 2026-04-02T08:43:19.397375Z
AP892026040210034528262 2330BOTHR20260402114924 2026-03-30T08:41:01.420000Z LU1984162237 6570 HUF 12700,00 12700,00 HUF XOFF KELR 2026-04-02T08:43:19.352137Z
AP892026040210034528256 2330SOTHR20260402114922 2026-03-27T13:06:38.272000Z LU1084165304 26,1 USD 360,00 360,00 USD XOFF KELR 2026-04-02T08:43:19.313767Z
AP892026040210034528252 2330SOTHR20260402114920 2026-03-27T13:06:48.594000Z LU0231205856 48,78 EUR 100,00 100,00 EUR XOFF KELR 2026-04-02T08:43:07.635095Z
AP892026040210034528254 2330SOTHR20260402114921 2026-03-30T07:10:31.068000Z LU1273508769 7157 HUF 476,00 476,00 HUF XOFF KELR 2026-04-02T08:43:07.596096Z
AP892026040210034528247 2330SOTHR20260402114919 2026-03-27T13:06:36.024000Z LU0979393062 10508 HUF 458,00 458,00 HUF XOFF KELR 2026-04-02T08:43:07.556094Z
AP892026040210034528243 2330SOTHR20260402114917 2026-03-30T10:13:04.839000Z LU0979393062 10508 HUF 181,00 181,00 HUF XOFF KELR 2026-04-02T08:42:56.025531Z
AP892026040210034528245 2330SOTHR20260402114918 2026-03-30T09:23:37.088000Z LU0979393062 10508 HUF 350,00 350,00 HUF XOFF KELR 2026-04-02T08:42:55.983184Z
AP892026040210034528241 2330SOTHR20260402114916 2026-03-27T13:06:45.766000Z LU0979393062 10508 HUF 471,00 471,00 HUF XOFF KELR 2026-04-02T08:42:55.939178Z
AP892026040210034528231 2330SOTHR20260402114913 2026-03-27T13:06:41.036000Z LU0979393062 10508 HUF 179,00 179,00 HUF XOFF KELR 2026-04-02T08:42:42.375322Z
AP892026040210034528237 2330BOTHR20260402114914 2026-03-30T10:10:23.022000Z LU1295422767 7539 HUF 490,00 490,00 HUF XOFF KELR 2026-04-02T08:42:42.324867Z
AP892026040210034528239 2330BOTHR20260402114915 2026-03-30T08:28:23.139000Z LU1984161932 10424 HUF 4000,00 4000,00 HUF XOFF KELR 2026-04-02T08:42:42.273421Z
AP892026040210034528226 2330SOTHR20260402114911 2026-03-27T13:06:51.276000Z LU0979393062 10508 HUF 116,00 116,00 HUF XOFF KELR 2026-04-02T08:42:31.359731Z
AP972026040210034528229 2330BDERV20260402114912 2026-04-02T06:37:04.000000Z 36329 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-04-02T08:42:31.316727Z true
AP892026040210034528224 2330SOTHR20260402114910 2026-03-30T10:12:48.542000Z LU0979393062 10508 HUF 220,00 220,00 HUF XOFF KELR 2026-04-02T08:42:31.273729Z
AP892026040210034528222 2330BOTHR20260402114909 2026-03-30T10:06:34.287000Z LU1984161858 4677 HUF 790,00 790,00 HUF XOFF KELR 2026-04-02T08:42:18.534402Z
AP892026040210034528220 2330SOTHR20260402114908 2026-03-27T13:06:43.343000Z LU0979393062 10508 HUF 740,00 740,00 HUF XOFF KELR 2026-04-02T08:42:18.496426Z
AP952026040210034528218 2330SBOND20260402114907 2026-04-01T14:38:35.000000Z HU0000627070 99,8786 PERC HUF 14452000000,00 14452,00 HUF XOFF KELR 2026-04-02T08:42:18.454395Z
AP952026040210034528216 2330SBOND20260402114906 2026-04-01T15:25:34.000000Z HU0000627070 99,8786 PERC HUF 1602000000,00 1602,00 HUF XOFF KELR 2026-04-02T08:42:08.109637Z
AP952026040210034528212 2330SBOND20260402114905 2026-04-01T12:41:36.000000Z HU0000627070 99,8786 PERC HUF 29000000000,00 29000,00 HUF XOFF KELR 2026-04-02T08:42:07.999625Z
AP952026040210034528208 2330SBOND20260402114903 2026-04-01T15:25:35.000000Z HU0000627070 99,8786 PERC HUF 3343000000,00 3343,00 HUF XOFF KELR 2026-04-02T08:42:06.450010Z
AP952026040210034528210 2330SBOND20260402114904 2026-04-01T11:43:35.000000Z HU0000407424 98,9048 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-04-02T08:41:58.644040Z
AP952026040210034528206 2330SBOND20260402114902 2026-04-02T09:47:43.000000Z HU0000627070 99,8825 PERC HUF 182000000,00 182,00 HUF XOFF KELR 2026-04-02T08:41:58.593365Z
AP11812026040210034528192 2330BBOND20260402114901 2026-04-02T05:23:57.000000Z USF2941JAA81 116,625 PERC USD 1200000,00 1200000,00 USD XOFF KELR 2026-04-02T08:40:08.629450Z
AP11812026040210034528188 2330SBOND20260402114900 2026-04-02T05:37:38.000000Z USY6142NAH18 105 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-04-02T08:40:08.586445Z ILQD
AP892026040210034528183 2330BBOND20260402114899 2026-04-02T08:38:50.334000Z HU0000702725 3,444453 HUF 580000,00 580000,00 HUF XOFF KELR 2026-04-02T08:40:03.636200Z
AP952026040210034528174 2330SBOND20260402114898 2026-04-02T09:45:49.000000Z HU0000627070 99,8825 PERC HUF 2774000000,00 2774,00 HUF XOFF KELR 2026-04-02T08:39:23.581639Z
AP892026040210034528166 2330BDERV20260402114794 2026-04-01T22:00:00.000000Z 2087,28 MONE EUR 265251,00 265251,00 EUR XOFF KELR 2026-04-02T08:39:08.575834Z false AMND
AP892026040210034528164 2330BBOND20260402114897 2026-04-02T08:38:23.447000Z HU0000702725 3,444453 HUF 280065,00 280065,00 HUF XOFF KELR 2026-04-02T08:39:03.578719Z
AP972026040210034528155 2330BDERV20260402114894 2026-04-02T06:28:23.000000Z 23638,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T08:38:33.582410Z true AMND
AP972026040210034528144 2330BDERV20260402114894 2026-04-02T06:28:23.000000Z 23638,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T08:37:53.577441Z true CANC
AP952026040210034528133 2330SBOND20260402114896 2026-04-02T09:44:43.000000Z HU0000627070 99,8825 PERC HUF 17270000000,00 17270,00 HUF XOFF KELR 2026-04-02T08:37:23.577840Z
AP972026040210034528126 2330SDERV20260402114895 2026-04-02T06:29:03.000000Z 23642,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T08:37:13.581983Z true
AP972026040210034528119 2330BDERV20260402114894 2026-04-02T06:28:23.000000Z 23638,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-02T08:36:53.594625Z true
AP712026040210034528106 2330BDERV20260402114893 2026-04-02T08:19:15.730000Z 334,36 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-02T08:35:03.592822Z false TPAC
AP892026040210034528077 2330BOTHR20260402114892 2026-04-02T08:33:36.197000Z HU0000713482 1,829088 HUF 2750000,00 2750000,00 HUF XOFF KELR 2026-04-02T08:34:16.557809Z
AP892026040210034528075 2330BOTHR20260402114891 2026-04-02T08:33:36.719000Z US80004C2008 691 USD 12,00 12,00 USD XOFF KELR 2026-04-02T08:34:16.445166Z
AP892026040210034528072 2330BDERV20260402114794 2026-04-01T22:00:00.000000Z 1826,37 MONE EUR 265251,00 265251,00 EUR XOFF KELR 2026-04-02T08:34:08.582841Z false CANC
AP892026040210034528070 2330BDERV20260402114890 2026-04-01T22:00:00.000000Z NOAP NOAP 191387,56 191387,56 CHF XOFF KELR 2026-04-02T08:34:03.577474Z false
AP752026040210034528057 2330SBOND20260402114889 2026-04-02T08:28:57.402000Z HU0000406087 100,2915 PERC HUF 300000000,00 300874500,00 HUF SINT KELR 2026-04-02T08:33:03.579762Z ACTX
AP752026040210034528050 2330BBOND20260402114888 2026-04-02T08:28:44.000000Z HU0000525266 94,6889 PERC HUF 53000000,00 50185117,00 HUF SINT KELR 2026-04-02T08:32:53.579948Z ACTX
AP952026040210034528047 2330BBOND20260402114887 2026-04-02T10:31:47.000000Z HU0000406061 98,92 PERC HUF 41119330,00 41119330,00 HUF XOFF KELR 2026-04-02T08:32:23.580887Z
AP1132026040210034528044 2330SBOND20260402114865 2026-04-02T08:19:12.000000Z XS3004338557 98,18 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-04-02T08:32:08.588399Z AMND
AP952026040210034528033 2330BBOND20260402114886 2026-04-02T10:30:17.000000Z HU0000407275 100,0986 PERC HUF 6151469,00 6151469,00 HUF XOFF KELR 2026-04-02T08:30:58.584762Z
AP11812026040210034528021 2330SBOND20260402114885 2026-04-02T05:27:55.000000Z US455780DU78 97,07 PERC USD 620000,00 620000,00 USD XOFF KELR 2026-04-02T08:30:08.642522Z ILQD
AP11812026040210034528017 2330BBOND20260402114884 2026-04-02T05:19:12.000000Z XS3004338557 98,18 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-04-02T08:30:08.587124Z ILQD
AP952026040210034528012 2330BBOND20260402114883 2026-04-02T10:29:07.000000Z HU0000407267 98,6756 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-04-02T08:29:58.586609Z
AP1092026040210034528009 2330SBOND20260402114882 2026-04-02T08:25:00.000000Z HU0000525209 97,7358 PERC HUF 45020,00 10000,00 HUF XOFF KELR 2026-04-02T08:29:48.579143Z
AP892026040210034528002 2330SDERV20260402114881 2026-04-01T22:00:00.000000Z NOAP NOAP -60113,34 -60113,34 USD XOFF KELR 2026-04-02T08:29:03.585952Z false
AP1092026040210034527999 2330BBOND20260402114880 2026-04-02T08:28:28.000000Z HU0000366018 98,6605 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-02T08:28:33.578100Z
AP952026040210034527994 2330BBOND20260402114879 2026-04-02T10:13:02.000000Z HU0000406079 98,65 PERC HUF 3041054,00 3041054,00 HUF XOFF KELR 2026-04-02T08:28:23.579033Z
AP892026040210034527984 2330SOTHR20260402114877 2026-04-02T08:26:59.349000Z HU0000713482 1,829088 HUF 1749505,00 1749505,00 HUF XOFF KELR 2026-04-02T08:28:11.332263Z
AP892026040210034527986 2330SOTHR20260402114878 2026-04-02T08:25:52.580000Z HU0000713482 1,829088 HUF 2561385,00 2561385,00 HUF XOFF KELR 2026-04-02T08:28:03.594504Z
AP952026040210034527981 2330BBOND20260402114876 2026-04-02T10:26:24.000000Z HU0000407119 99,2938 PERC HUF 1007112,00 1007112,00 HUF XOFF KELR 2026-04-02T08:26:58.593142Z
AP1092026040210034527976 2330SBOND20260402114875 2026-04-02T08:25:00.000000Z HU0000525258 99,1142 PERC HUF 44393,00 10000,00 HUF XOFF KELR 2026-04-02T08:26:08.585910Z
AP1202026040210034527963 2330SDERV20260402114874 2026-04-02T08:23:57.000000Z 386,5 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-02T08:25:28.600717Z false
AP892026040210034527949 2330BOTHR20260402114873 2026-04-02T08:24:09.418000Z LU0321465469 211,85 USD 30,00 30,00 USD XOFF KELR 2026-04-02T08:25:13.585510Z
AP1202026040210034527947 2330SDERV20260402114872 2026-04-02T08:23:11.000000Z 387,04 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-02T08:25:08.594527Z false
AP892026040210034527940 2330BOTHR20260402114871 2026-04-02T08:24:13.917000Z LU0321465469 211,85 USD 21,00 21,00 USD XOFF KELR 2026-04-02T08:25:03.587262Z
AP1202026040210034527935 2330SDERV20260402114870 2026-04-02T08:22:11.000000Z 385,99 MONE EUR EUR 1,00 10000,00 10000,00 EUR XOFF KELR 2026-04-02T08:24:33.592648Z false
AP892026040210034527930 2330SDERV20260402114869 2026-04-01T22:00:00.000000Z NOAP NOAP -102379,63 -102379,63 EUR XOFF KELR 2026-04-02T08:24:03.588069Z false
AP952026040210034527925 2330BBOND20260402114868 2026-03-31T10:01:35.000000Z HU0000404991 67,0462 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-04-02T08:22:28.585475Z
AP752026040210034527916 2330SBOND20260402114867 2026-04-02T08:17:58.687000Z HU0000525167 99,4889 PERC HUF 20000000,00 19897780,00 HUF SINT KELR 2026-04-02T08:22:03.582042Z ACTX
AP1092026040210034527913 2330SBOND20260402114866 2026-04-02T08:19:22.000000Z XS3004338557 98,16 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-04-02T08:21:28.586898Z
AP1132026040210034527910 2330SBOND20260402114865 2026-04-02T08:19:12.000000Z XS3004338557 98,18 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-04-02T08:21:03.584175Z
AP11812026040210034527898 2330SBOND20260402114864 2026-04-02T05:13:07.000000Z US455780DW35 90,81 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-04-02T08:20:07.993112Z ILQD
AP952026040210034527886 2330SBOND20260402114863 2026-04-02T10:19:05.000000Z HU0000627070 99,8798 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-04-02T08:20:07.884267Z
AP892026040210034527859 2330SDERV20260401114374 2026-03-31T22:00:00.000000Z 12587,9 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-04-02T08:19:38.326590Z false AMND
AP892026040210034527863 2330SDERV20260401114375 2026-03-31T22:00:00.000000Z 12587,9 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-04-02T08:19:28.629895Z false AMND
AP892026040210034527865 2330SDERV20260401114377 2026-03-31T22:00:00.000000Z 7552,74 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-04-02T08:19:28.592406Z false AMND
AP892026040210034527856 2330BDERV20260401114373 2026-03-31T22:00:00.000000Z 32300,14 MONE CHF 650000,00 650000,00 CHF XOFF KELR 2026-04-02T08:19:23.640596Z false AMND
AP892026040210034527854 2330BDERV20260401114305 2026-03-31T22:00:00.000000Z 1607,48 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-02T08:19:23.599493Z false AMND
AP892026040210034527852 2330SDERV20260402114862 2026-04-01T22:00:00.000000Z NOAP NOAP -56325,04 -56325,04 USD XOFF KELR 2026-04-02T08:19:08.588524Z false
AP892026040210034527848 2330BDERV20260402114861 2026-04-01T22:00:00.000000Z NOAP NOAP 191387,56 191387,56 CHF XOFF KELR 2026-04-02T08:19:03.631894Z false
AP892026040210034527846 2330BDERV20260402114860 2026-04-01T22:00:00.000000Z NOAP NOAP 50498,98 50498,98 CHF XOFF KELR 2026-04-02T08:19:03.590996Z false
AP892026040210034527836 2330SOTHR20260402114859 2026-04-02T08:15:45.625000Z HU0000713482 1,829088 HUF 929424,00 929424,00 HUF XOFF KELR 2026-04-02T08:18:03.620726Z
AP892026040210034527834 2330BOTHR20260402114858 2026-04-02T08:16:57.215000Z HU0000713482 1,829088 HUF 1258000,00 1258000,00 HUF XOFF KELR 2026-04-02T08:18:03.581331Z
AP952026040210034527819 2330BBOND20260402114857 2026-04-02T10:16:44.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T08:17:28.585942Z
AP972026040210034527809 2330SDERV20260402114855 2026-04-02T06:11:23.000000Z 22953,34 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-04-02T08:17:18.626109Z true
AP972026040210034527811 2330SDERV20260402114856 2026-04-02T06:12:39.000000Z 23655,97 MONE USD 22,00 22,00 USD XOFF KELR 2026-04-02T08:17:18.582690Z true
AP952026040210034527802 2330BBOND20260402114854 2026-04-01T12:40:35.000000Z HU0000627070 99,8786 PERC HUF 420000000000,00 420000,00 HUF XOFF KELR 2026-04-02T08:16:58.577370Z
AP952026040210034527799 2330SBOND20260401113827 2026-04-01T12:06:13.000000Z HU0000627070 99,8806 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-04-02T08:16:53.582261Z CANC
AP1132026040210034527794 2330SBOND20260402114853 2026-04-02T08:13:43.000000Z DE000BU0E378 98,41 PERC EUR 50000000,00 0,01 EUR XOFF KELR 2026-04-02T08:16:23.579789Z
AP952026040210034527786 2330SBOND20260402114852 2026-04-02T09:57:26.000000Z HU0000627070 99,8825 PERC HUF 25400000000,00 25400,00 HUF XOFF KELR 2026-04-02T08:15:58.580085Z
AP752026040210034527782 2330SBOND20260402114851 2026-04-02T08:11:41.205000Z HU0000525183 98,4452 PERC HUF 20400000,00 20082820,80 HUF SINT KELR 2026-04-02T08:15:53.583436Z ACTX
AP712026040210034527775 2330BDERV20260402114850 2026-04-02T07:56:23.096667Z 420,24 MONE HUF 1,00 239234,45 CHF XOFF KELR HU 2026-04-02T08:15:03.590482Z false XFPH
AP952026040210034527751 2330BBOND20260402114848 2026-04-02T10:13:37.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T08:14:36.523671Z
AP952026040210034527755 2330BBOND20260402114849 2026-04-02T10:13:46.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T08:14:28.609161Z
AP892026040210034527736 2330SDERV20260401114374 2026-03-31T22:00:00.000000Z 12587,9 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-04-02T08:14:21.748639Z false CANC
AP892026040210034527734 2330BDERV20260401114373 2026-03-31T22:00:00.000000Z 32300,14 MONE CHF 650000,00 650000,00 CHF XOFF KELR 2026-04-02T08:14:21.622637Z false CANC
AP892026040210034527730 2330BDERV20260401114305 2026-03-31T22:00:00.000000Z 1607,48 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-02T08:14:13.595883Z false CANC
AP892026040210034527725 2330SDERV20260401114375 2026-03-31T22:00:00.000000Z 12587,9 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-04-02T08:14:08.624543Z false CANC
AP892026040210034527728 2330SDERV20260401114377 2026-03-31T22:00:00.000000Z 7552,74 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-04-02T08:14:08.581539Z false CANC
AP892026040210034527723 2330BBOND20260402114847 2026-04-02T08:13:15.234000Z HU0000702725 3,444453 HUF 15000,00 15000,00 HUF XOFF KELR 2026-04-02T08:14:03.581152Z
AP952026040210034527720 2330BBOND20260402114846 2026-04-02T10:13:27.000000Z HU0000407275 100,0986 PERC HUF 424440,00 424440,00 HUF XOFF KELR 2026-04-02T08:13:58.587460Z
AP972026040210034527705 2330BDERV20260402114518 2026-04-02T02:46:54.000000Z 23626,31 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T08:13:08.580561Z true AMND
AP972026040210034527689 2330SDERV20260402114845 2026-04-02T06:04:42.000000Z 23665,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T08:12:46.413591Z true
AP972026040210034527687 2330BDERV20260402114519 2026-04-02T02:47:07.000000Z 23626,38 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T08:12:38.589630Z true AMND
AP972026040210034527663 2330BDERV20260402114518 2026-04-02T02:46:54.000000Z 23626,31 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T08:12:33.589252Z true CANC
AP972026040210034527661 2330SDERV20260402114844 2026-04-02T06:04:39.000000Z 23664,63 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T08:12:31.255785Z true
AP892026040210034527656 2330BBOND20260402114843 2026-04-02T08:11:50.770000Z HU0000702725 3,444453 HUF 15000,00 15000,00 HUF XOFF KELR 2026-04-02T08:12:31.208779Z
AP972026040210034527659 2330BDERV20260402114519 2026-04-02T02:47:07.000000Z 23626,38 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T08:12:08.586345Z true CANC
AP892026040210034527654 2330BBOND20260402114842 2026-04-02T08:07:13.926000Z HU0000702725 3,444453 HUF 21650660,00 21650660,00 HUF XOFF KELR 2026-04-02T08:12:03.593891Z
AP712026040210034527634 2330BDERV20260402114841 2026-04-02T07:54:14.566667Z 385,58 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-04-02T08:10:16.949861Z false TPAC
AP11812026040210034527630 2330SBOND20260402114840 2026-04-02T05:03:41.000000Z USY71247AA15 99,625 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-04-02T08:10:16.907857Z ILQD
AP892026040210034527626 2330BBOND20260402114839 2026-04-02T08:09:23.958000Z HU0000702725 3,444453 HUF 885000,00 885000,00 HUF XOFF KELR 2026-04-02T08:10:08.641912Z
AP712026040210034527624 2330BDERV20260402114838 2026-04-02T07:51:57.930000Z 700000 MONE HUF 1,00 265251,00 HUF XOFF KELR HU 2026-04-02T08:10:08.595909Z false TPAC
AP892026040210034527615 2330SOTHR20260402114837 2026-04-02T08:08:19.956000Z HU0000713482 1,829088 HUF 4373764,00 4373764,00 HUF XOFF KELR 2026-04-02T08:09:03.583426Z
AP972026040210034527610 2330SDERV20260402114836 2026-04-02T06:02:15.000000Z 23673,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T08:07:15.889386Z true
AP892026040210034527607 2330BBOND20260402114835 2026-04-02T08:06:22.756000Z HU0000702725 3,444453 HUF 214477,00 214477,00 HUF XOFF KELR 2026-04-02T08:07:03.622045Z
AP752026040210034527596 2330BBOND20260402114834 2026-04-02T08:01:48.303000Z HU0000404157 101,1511 PERC HUF 150000000,00 151726650,00 HUF SINT KELR 2026-04-02T08:05:53.577737Z ACTX
AP892026040210034527579 2330BOTHR20260402114833 2026-04-02T08:04:34.149000Z HU0000713482 1,829088 HUF 11208000,00 11208000,00 HUF XOFF KELR 2026-04-02T08:05:03.584629Z
AP752026040210034527548 2330SBOND20260402114832 2026-04-02T07:59:06.324000Z HU0000404157 100,6444 PERC HUF 20970000,00 21105130,68 HUF SINT KELR 2026-04-02T08:03:13.578262Z ACTX
AP892026040210034527545 2330SOTHR20260402114831 2026-04-02T08:02:19.743000Z HU0000713482 1,829088 HUF 820080,00 820080,00 HUF XOFF KELR 2026-04-02T08:03:03.579328Z
AP972026040210034527534 2330SDERV20260402114830 2026-04-02T05:56:32.000000Z 12945,66 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-04-02T08:02:18.582745Z true
AP952026040210034527519 2330BBOND20260402114829 2026-04-02T07:24:41.000000Z HU0000407275 100,0986 PERC HUF 21221,00 21221,00 HUF XOFF KELR 2026-04-02T08:01:28.583673Z
AP952026040210034527510 2330BBOND20260402114827 2026-04-02T09:59:53.000000Z HU0000407275 100,0986 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-04-02T08:01:07.519300Z
AP892026040210034527512 2330SBOND20260402114828 2026-04-02T08:00:01.768000Z HU0000702725 3,444453 HUF 580643,00 580643,00 HUF XOFF KELR 2026-04-02T08:01:07.475310Z
AP952026040210034527507 2330BBOND20260402114826 2026-04-02T09:58:39.000000Z HU0000407275 100,0986 PERC HUF 610327,00 610327,00 HUF XOFF KELR 2026-04-02T08:01:07.364808Z
AP952026040210034527505 2330SBOND20260402114825 2026-04-01T21:20:30.000000Z HU0000407242 100,9554 PERC HUF 98082,00 98082,00 HUF XOFF KELR 2026-04-02T08:00:58.583597Z
AP952026040210034527497 2330BBOND20260402114824 2026-04-01T20:25:16.000000Z HU0000407325 99,1736 PERC HUF 5334879,00 5334879,00 HUF XOFF KELR 2026-04-02T08:00:33.580569Z
AP952026040210034527495 2330BBOND20260402114823 2026-04-01T19:50:33.000000Z HU0000407135 100,6301 PERC HUF 4969502,00 4969502,00 HUF XOFF KELR 2026-04-02T08:00:28.575794Z
AP712026040210034527487 2330BDERV20260402114822 2026-04-02T07:59:53.340000Z EZPCCNST34H9 385,88 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-02T08:00:03.637343Z false TPAC
AP712026040210034527485 2330SDERV20260402114821 2026-04-02T07:42:22.120000Z 418,2 MONE HUF 1,00 600000,00 CHF XOFF KELR HU 2026-04-02T08:00:03.594337Z false TPAC
AP952026040210034527482 2330SBOND20260402114820 2026-03-31T17:23:35.000000Z HU0000404157 100,9944 PERC HUF 1800000,00 180,00 HUF XOFF KELR 2026-04-02T07:59:58.589307Z
AP972026040210034527475 2330BBOND20260402114819 2026-04-02T07:59:18.000000Z HU0000525183 9870,29 MONE HUF 62070,00 620700000,00 HUF XOFF KELR 2026-04-02T07:59:47.498144Z
AP952026040210034527471 2330BBOND20260402114818 2026-04-02T09:42:21.000000Z HU0000525183 98,4117 PERC HUF 5080000,00 508,00 HUF XOFF KELR 2026-04-02T07:58:36.517013Z
AP952026040210034527461 2330SBOND20260402114815 2026-03-31T17:24:35.000000Z HU0000405543 95,4506 PERC HUF 25030000,00 2503,00 HUF XOFF KELR 2026-04-02T07:58:36.395997Z
AP952026040210034527465 2330SBOND20260402114817 2026-04-01T11:57:35.000000Z HU0000403118 95,852 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-04-02T07:58:28.622058Z
AP952026040210034527463 2330SBOND20260402114816 2026-03-31T17:24:37.000000Z HU0000405550 89,0021 PERC HUF 9250000,00 925,00 HUF XOFF KELR 2026-04-02T07:58:28.583065Z
AP972026040210034527454 2330BBOND20260402114814 2026-04-02T07:57:41.000000Z HU0000525183 9858,17 MONE HUF 40000,00 400000000,00 HUF XOFF KELR 2026-04-02T07:58:03.594600Z
AP952026040210034527451 2330BBOND20260402114813 2026-04-02T09:57:23.000000Z HU0000406079 98,65 PERC HUF 1003547,00 1003547,00 HUF XOFF KELR 2026-04-02T07:57:58.593344Z
AP752026040210034527426 2330SOTHR20260402114812 2026-04-02T07:56:02.717000Z LU0292454872 55,07 USD 547,85 30169,82 USD XOFF KELR 2026-04-02T07:56:23.588511Z ACTX
AP892026040210034527372 2330SOTHR20260402114811 2026-04-02T07:54:32.079000Z HU0000525183 98,6019 HUF 10133,00 101330000,00 HUF XOFF KELR 2026-04-02T07:55:28.731463Z
AP892026040210034527368 2330SBOND20260402114809 2026-04-01T11:44:54.137000Z HU0000627070 99,9029 PERC HUF 234,00 234000000,00 HUF XOFF KELR 2026-04-02T07:55:28.683462Z
AP892026040210034527366 2330SBOND20260402114808 2026-04-01T11:42:50.260000Z HU0000627070 99,9029 PERC HUF 303,00 303000000,00 HUF XOFF KELR 2026-04-02T07:55:28.627484Z
AP952026040210034527370 2330SBOND20260402114810 2026-03-31T14:36:36.000000Z HU0000404991 67,7063 PERC HUF 39420000,00 3942,00 HUF XOFF KELR 2026-04-02T07:55:28.582505Z
AP712026040210034527349 2330SDERV20260402114806 2026-04-02T07:40:15.843333Z 418,2 MONE HUF 1,00 700000,00 CHF XOFF KELR HU 2026-04-02T07:55:18.646771Z false TPAC
AP752026040210034527352 2330SOTHR20260402114807 2026-04-02T07:55:00.156000Z LU0070217475 577,45 USD 55,77 32203,23 USD XOFF KELR 2026-04-02T07:55:18.601777Z ACTX
AP712026040210034527343 2330SDERV20260402114805 2026-04-02T07:37:55.640000Z 418,3 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-04-02T07:55:13.593456Z false TPAC
AP712026040210034527332 2330SDERV20260402114804 2026-04-02T07:36:29.860000Z 418,4 MONE HUF 1,00 600000,00 CHF XOFF KELR HU 2026-04-02T07:55:08.643691Z false TPAC
AP952026040210034527286 2330BBOND20260402114803 2026-04-02T09:53:52.000000Z HU0000407275 100,0986 PERC HUF 74241,00 74241,00 HUF XOFF KELR 2026-04-02T07:54:42.140232Z
AP752026040210034527274 2330SOTHR20260402114801 2026-04-02T07:54:11.672000Z LU0210534227 63,04 EUR 263,85 16633,23 EUR XOFF KELR 2026-04-02T07:54:42.092773Z ACTX
AP952026040210034527282 2330BBOND20260402114802 2026-04-02T09:53:44.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T07:54:33.602931Z
AP892026040210034527263 2330SBOND20260402114799 2026-04-01T11:37:40.155000Z HU0000627070 99,8922 PERC HUF 78,00 78000000,00 HUF XOFF KELR 2026-04-02T07:54:28.586880Z
AP892026040210034527265 2330SBOND20260402114800 2026-04-01T13:33:29.161000Z HU0000627070 99,8844 PERC HUF 114,00 114000000,00 HUF XOFF KELR 2026-04-02T07:54:28.518203Z
AP892026040210034527257 2330SBOND20260402114797 2026-04-01T11:29:46.304000Z HU0000627070 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-04-02T07:54:28.454201Z
AP892026040210034527261 2330SBOND20260402114798 2026-04-01T11:40:48.666000Z HU0000627070 99,8932 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-04-02T07:54:16.492318Z
AP892026040210034527253 2330BBOND20260402114796 2026-04-02T07:53:09.692000Z HU0000702725 3,444453 HUF 1767895,00 1767895,00 HUF XOFF KELR 2026-04-02T07:54:16.454149Z
AP892026040210034527247 2330SBOND20260402114793 2026-04-01T11:25:20.494000Z HU0000627070 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-04-02T07:54:16.320406Z
AP892026040210034527251 2330SBOND20260402114795 2026-04-01T13:35:28.363000Z HU0000627070 99,898 PERC HUF 290,00 290000000,00 HUF XOFF KELR 2026-04-02T07:54:08.622525Z
AP892026040210034527249 2330BDERV20260402114794 2026-04-01T22:00:00.000000Z 1826,37 MONE EUR 265251,00 265251,00 EUR XOFF KELR 2026-04-02T07:54:08.580521Z false
AP892026040210034527244 2330SBOND20260402114792 2026-04-01T11:25:26.635000Z HU0000627070 99,9029 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-04-02T07:54:03.584459Z
AP952026040210034527239 2330BBOND20260402114791 2026-04-02T09:53:25.000000Z HU0000407275 100,0986 PERC HUF 10577669,00 10577669,00 HUF XOFF KELR 2026-04-02T07:53:58.585155Z
AP752026040210034527232 2330SOTHR20260402114790 2026-04-02T07:53:32.627000Z LU0261952419 37,07 EUR 538,07 19946,25 EUR XOFF KELR 2026-04-02T07:53:52.720312Z ACTX
AP892026040210034527217 2330SBOND20260402114789 2026-04-01T11:23:25.303000Z HU0000627070 99,8854 PERC HUF 1002,00 1002000000,00 HUF XOFF KELR 2026-04-02T07:53:08.577786Z
AP892026040210034527213 2330SBOND20260402114788 2026-04-01T11:22:33.205000Z HU0000627070 99,8922 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-04-02T07:53:03.623781Z
AP892026040210034527211 2330SBOND20260402114787 2026-04-01T11:24:18.501000Z HU0000627070 99,8854 PERC HUF 804,00 804000000,00 HUF XOFF KELR 2026-04-02T07:53:03.580342Z
AP952026040210034527205 2330BBOND20260402114786 2026-04-02T09:51:29.000000Z HU0000627070 99,9625 PERC HUF 1000000000,00 1000,00 HUF XOFF KELR 2026-04-02T07:52:58.632033Z
AP952026040210034527203 2330BBOND20260402114785 2026-04-02T09:52:07.000000Z HU0000407275 100,0986 PERC HUF 32826,00 32826,00 HUF XOFF KELR 2026-04-02T07:52:58.587054Z
AP892026040210034527188 2330BBOND20260402114784 2026-04-02T07:49:58.542000Z HU0000702725 3,444453 HUF 1164524,00 1164524,00 HUF XOFF KELR 2026-04-02T07:51:20.636948Z
AP712026040210034527180 2330BDERV20260402114783 2026-04-02T07:45:38.826667Z EZB9522L6HJ6 0,7976 MONE CHF 1,00 183765,30 USD XOFF KELR HU 2026-04-02T07:50:08.663332Z false XFPH
AP712026040210034527174 2330SBOND20260402114782 2026-04-02T07:48:38.916667Z HU0000525183 98,8041 PERC HUF 2054,00 20539999,86 HUF XOFF KELR HU 2026-04-02T07:50:08.603901Z TPAC
AP712026040210034527172 2330BDERV20260402114781 2026-04-02T07:46:15.046667Z EZB9522L6HJ6 0,7976 MONE CHF 1,00 183765,30 USD XOFF KELR HU 2026-04-02T07:50:03.633677Z false XFPH
AP712026040210034527170 2330SDERV20260402114780 2026-04-02T07:31:21.536667Z 418,7 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-04-02T07:50:03.587663Z false TPAC
AP952026040210034527167 2330BBOND20260402114779 2026-04-02T09:49:13.000000Z HU0000406616 98,9173 PERC HUF 164784,00 164784,00 HUF XOFF KELR 2026-04-02T07:49:58.581163Z
AP952026040210034527162 2330SBOND20260402114778 2026-04-02T09:48:49.000000Z HU0000525183 98,7253 PERC HUF 30380000,00 3038,00 HUF XOFF KELR 2026-04-02T07:49:28.595998Z
AP952026040210034527157 2330BBOND20260402114777 2026-04-02T09:47:40.000000Z HU0000407465 99,3222 PERC HUF 151023,00 151023,00 HUF XOFF KELR 2026-04-02T07:48:28.586632Z
AP952026040210034527152 2330SBOND20260402114776 2026-04-02T09:46:14.000000Z HU0000525209 97,8835 PERC HUF 20430000,00 2043,00 HUF XOFF KELR 2026-04-02T07:46:58.593400Z
AP952026040210034527146 2330BBOND20260402114775 2026-04-02T09:45:03.000000Z HU0000407465 99,3222 PERC HUF 151023,00 151023,00 HUF XOFF KELR 2026-04-02T07:45:28.587839Z
AP712026040210034527135 2330SDERV20260402114773 2026-04-02T07:29:58.876667Z 418,1 MONE HUF 1,00 700000,00 CHF XOFF KELR HU 2026-04-02T07:45:03.649991Z false TPAC
AP892026040210034527137 2330BBOND20260402114774 2026-04-02T07:43:56.555000Z HU0000406210 98,5221 PERC HUF 4633514,00 4633514,00 HUF XOFF KELR 2026-04-02T07:45:03.597994Z
AP752026040210034527122 2330SOTHR20260402114772 2026-04-02T07:43:15.776000Z LU0261953904 30,89 EUR 967,00 29870,63 EUR XOFF KELR 2026-04-02T07:43:23.580427Z ACTX
AP972026040210034527113 2330SDERV20260402114546 2026-04-02T03:41:40.000000Z 23597,18 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T07:43:03.582362Z true AMND
AP952026040210034527108 2330BBOND20260402114771 2026-04-02T09:42:08.000000Z HU0000406095 98,19 PERC HUF 30855127,00 30855127,00 HUF XOFF KELR 2026-04-02T07:42:58.595155Z
AP972026040210034527090 2330SDERV20260402114546 2026-04-02T03:41:40.000000Z 23597,18 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T07:42:23.630355Z true CANC
AP972026040210034527092 2330BDERV20260402114770 2026-04-02T05:37:39.000000Z 23648,56 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T07:42:23.586351Z true
AP952026040210034527085 2330BBOND20260402114769 2026-04-02T09:40:10.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T07:40:58.581517Z
AP1092026040210034527082 2330BBOND20260402114768 2026-04-02T07:40:15.000000Z HU0000402532 98,6996 PERC HUF 4152,00 10000,00 HUF XOFF KELR 2026-04-02T07:40:23.585088Z
AP712026040210034527075 2330SDERV20260402114767 2026-04-02T07:23:54.593333Z 386,72 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-04-02T07:40:03.585889Z false TPAC
AP952026040210034527057 2330BBOND20260402114766 2026-04-02T09:38:53.000000Z HU0000407275 100,0986 PERC HUF 106110,00 106110,00 HUF XOFF KELR 2026-04-02T07:39:28.583654Z
AP892026040210034527053 2330BDERV20260402114765 2026-04-01T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-04-02T07:39:03.600330Z false
AP952026040210034527050 2330BBOND20260402114764 2026-04-02T09:38:07.000000Z HU0000407275 100,0986 PERC HUF 3183300,00 3183300,00 HUF XOFF KELR 2026-04-02T07:38:58.588677Z
AP1092026040210034527047 2330SBOND20260402114763 2026-04-02T07:37:50.000000Z XS2999564581 109,31 PERC USD 28,00 2000,00 USD XOFF KELR 2026-04-02T07:38:08.586490Z
AP952026040210034527044 2330BBOND20260402114762 2026-04-02T09:35:15.000000Z HU0000407275 100,0986 PERC HUF 4244400,00 4244400,00 HUF XOFF KELR 2026-04-02T07:36:53.581062Z
AP952026040210034527037 2330SBOND20260402114761 2026-04-01T12:52:57.000000Z HU0000627070 99,8794 PERC HUF 17570000000,00 17570,00 HUF XOFF KELR 2026-04-02T07:36:41.939636Z
AP952026040210034527035 2330SBOND20260402114760 2026-04-01T13:22:53.000000Z HU0000627070 99,8825 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-04-02T07:36:41.819789Z
AP952026040210034527028 2330SBOND20260402114757 2026-04-01T12:13:14.000000Z HU0000627070 99,8806 PERC HUF 143000000,00 143,00 HUF XOFF KELR 2026-04-02T07:36:41.774790Z
AP952026040210034527031 2330SBOND20260402114758 2026-04-01T12:16:40.000000Z HU0000627070 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-04-02T07:36:33.638758Z
AP952026040210034527033 2330SBOND20260402114759 2026-04-01T12:48:20.000000Z HU0000627070 99,8806 PERC HUF 69000000,00 69,00 HUF XOFF KELR 2026-04-02T07:36:33.590753Z
AP952026040210034527024 2330SBOND20260402114756 2026-03-31T16:49:19.000000Z HU0000406624 102,6026 PERC HUF 34000000,00 3400,00 HUF XOFF KELR 2026-04-02T07:36:28.588413Z
AP892026040210034527007 2330BDERV20260402114755 2026-04-01T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-02T07:34:18.585113Z false
AP892026040210034527005 2330BDERV20260402114754 2026-04-01T22:00:00.000000Z NOAP NOAP 34117,89 34117,89 EUR XOFF KELR 2026-04-02T07:34:13.585956Z false
AP892026040210034526996 2330SBOND20260402114753 2026-04-02T07:30:03.713000Z HU0000702725 3,444453 HUF 2754075,00 2754075,00 HUF XOFF KELR 2026-04-02T07:31:03.633550Z
AP892026040210034526994 2330SOTHR20260402114752 2026-04-02T07:29:02.921000Z HU0000713482 1,829088 HUF 5545530,00 5545530,00 HUF XOFF KELR 2026-04-02T07:31:03.586521Z
AP952026040210034526991 2330BBOND20260402114751 2026-04-02T09:26:22.000000Z HU0000525183 98,4229 PERC HUF 202850000,00 20285,00 HUF XOFF KELR 2026-04-02T07:30:53.591421Z
AP892026040210034526980 2330BDERV20260402114750 2026-04-01T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-04-02T07:29:03.581479Z false
AP752026040210034526965 2330BBOND20260402114749 2026-04-02T07:23:57.392000Z HU0000525183 98,6131 PERC HUF 120000,00 118335,72 HUF SINT KELR 2026-04-02T07:28:03.597260Z ACTX
AP892026040210034526954 2330SOTHR20260402114748 2026-04-02T07:25:17.320000Z HU0000713482 1,829088 HUF 485428,00 485428,00 HUF XOFF KELR 2026-04-02T07:26:03.582009Z
AP952026040210034526949 2330SBOND20260402114747 2026-04-01T11:54:35.000000Z HU0000403340 98,061 PERC HUF 520000000,00 52000,00 HUF XOFF KELR 2026-04-02T07:25:33.586892Z
AP952026040210034526945 2330SBOND20260402114745 2026-03-27T10:20:35.000000Z HU0000403340 97,9488 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-04-02T07:25:28.639265Z
AP952026040210034526947 2330SBOND20260402114746 2026-03-31T15:27:35.000000Z HU0000407564 93,8792 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-02T07:25:28.584828Z
AP952026040210034526938 2330BBOND20260402114744 2026-04-02T09:16:44.000000Z HU0000407275 100,0986 PERC HUF 7958250,00 7958250,00 HUF XOFF KELR 2026-04-02T07:24:28.583239Z
AP892026040210034526931 2330BDERV20260402114743 2026-04-01T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-04-02T07:24:08.585312Z false
AP892026040210034526926 2330BDERV20260402114742 2026-04-01T22:00:00.000000Z NOAP NOAP 162679,43 162679,43 CHF XOFF KELR 2026-04-02T07:24:03.583145Z false
AP952026040210034526923 2330BBOND20260402114741 2026-04-02T09:23:18.000000Z HU0000407275 100,0986 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-04-02T07:23:58.606055Z
AP972026040210034526915 2330BDERV20260402114740 2026-04-02T05:18:53.000000Z 35798,5 MONE HUF 525,00 52500,00 HUF XOFF KELR 2026-04-02T07:22:23.593150Z true
AP892026040210034526910 2330SOTHR20260402114739 2026-04-02T06:56:50.354000Z HU0000714225 1,933327 HUF 383527,00 383527,00 HUF XOFF KELR 2026-04-02T07:22:13.590937Z
AP892026040210034526908 2330SOTHR20260402114738 2026-04-02T07:21:29.321000Z HU0000713482 1,829088 HUF 1093441,00 1093441,00 HUF XOFF KELR 2026-04-02T07:22:08.616312Z
AP712026040210034526896 2330BDERV20260402114737 2026-04-02T07:01:31.570000Z 418,6 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-04-02T07:20:03.636228Z false TPAC
AP792026040210034526894 2330SBOND20260402114736 2026-04-02T07:18:33.556667Z HU0000627070 99,8815 PERC HUF 5256,00 5256000000,00 HUF XOFF KELR HU 2026-04-02T07:20:03.592818Z TPAC
AP1132026040210034526887 2330SBOND20260402114735 2026-04-02T07:17:37.000000Z FR0129287340 98,134 PERC EUR 5000000,00 1,00 EUR XOFF KELR 2026-04-02T07:19:28.877592Z
AP972026040210034526880 2330BDERV20260402114732 2026-04-02T05:08:16.000000Z 23632,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T07:18:33.582352Z true AMND
AP952026040210034526869 2330SBOND20260402114734 2026-04-01T12:45:37.000000Z HU0000404934 99,0537 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-02T07:17:58.586830Z
AP952026040210034526863 2330SBOND20260402114733 2026-04-01T16:10:36.000000Z HU0000525167 99,5282 PERC HUF 55000000,00 5500,00 HUF XOFF KELR 2026-04-02T07:17:53.629048Z
AP972026040210034526861 2330BDERV20260402114732 2026-04-02T05:08:16.000000Z 23632,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T07:17:53.585045Z true CANC
AP972026040210034526854 2330BDERV20260402114732 2026-04-02T05:08:16.000000Z 23632,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T07:17:28.583113Z true
AP952026040210034526846 2330SBOND20260402114730 2026-04-02T09:15:32.000000Z HU0000525183 98,7253 PERC HUF 35450000,00 3545,00 HUF XOFF KELR 2026-04-02T07:16:58.631211Z
AP952026040210034526850 2330BBOND20260402114731 2026-04-02T09:16:02.000000Z HU0000407275 100,0986 PERC HUF 74277,00 74277,00 HUF XOFF KELR 2026-04-02T07:16:58.586840Z
AP952026040210034526829 2330BBOND20260402114729 2026-04-02T09:13:46.000000Z HU0000407283 103,75 PERC HUF 3473000,00 3473000,00 HUF XOFF KELR 2026-04-02T07:14:58.586758Z
AP892026040210034526822 2330SBOND20260402114728 2026-04-02T07:12:54.240000Z HU0000702725 3,444453 HUF 518380,00 518380,00 HUF XOFF KELR 2026-04-02T07:14:03.589043Z
AP952026040210034526819 2330BBOND20260402114727 2026-04-02T09:12:12.000000Z HU0000407275 100,0986 PERC HUF 213850,00 213850,00 HUF XOFF KELR 2026-04-02T07:13:53.584818Z
AP1092026040210034526816 2330SBOND20260402114726 2026-04-02T07:13:38.000000Z HU0000525209 98,3219 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-04-02T07:13:43.589299Z
AP892026040210034526797 2330BBOND20260402114725 2026-04-02T07:11:50.259000Z HU0000702725 3,444453 HUF 316248,00 316248,00 HUF XOFF KELR 2026-04-02T07:13:11.893496Z
AP972026040210034526786 2330BDERV20260402114724 2026-04-02T05:05:13.000000Z 23633,46 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T07:12:38.886137Z true
AP892026040210034526776 2330SOTHR20260402114723 2026-04-02T07:11:25.128000Z HU0000713482 1,829088 HUF 544813,00 544813,00 HUF XOFF KELR 2026-04-02T07:12:11.376944Z
AP952026040210034526774 2330SBOND20260402114722 2026-03-31T15:16:36.000000Z HU0000404991 67,8897 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-02T07:12:11.329939Z
AP952026040210034526772 2330SBOND20260402114721 2026-03-31T15:10:37.000000Z HU0000403555 67,8444 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-04-02T07:12:03.672540Z
AP952026040210034526768 2330SBOND20260402114720 2026-03-31T15:13:38.000000Z HU0000404165 65,7158 PERC HUF 12500000,00 1250,00 HUF XOFF KELR 2026-04-02T07:12:03.629839Z
AP952026040210034526764 2330BBOND20260402114718 2026-04-02T09:09:25.000000Z HU0000407374 103,2144 PERC HUF 4755000,00 4755000,00 HUF XOFF KELR 2026-04-02T07:11:59.125698Z
AP952026040210034526766 2330SBOND20260402114719 2026-03-31T15:06:36.000000Z HU0000406624 102,0018 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-04-02T07:11:58.790631Z
AP952026040210034526754 2330SBOND20260402114715 2026-03-31T14:51:36.000000Z HU0000405550 89,054 PERC HUF 21000000,00 2100,00 HUF XOFF KELR 2026-04-02T07:10:48.966012Z
AP952026040210034526758 2330SBOND20260402114717 2026-03-31T14:53:35.000000Z HU0000405535 90,8777 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-04-02T07:10:48.644328Z
AP952026040210034526756 2330BBOND20260402114716 2026-04-01T11:57:36.000000Z HU0000403118 95,852 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-04-02T07:10:48.600604Z
AP952026040210034526746 2330SBOND20260402114712 2026-03-31T12:15:37.000000Z HU0000404165 65,4135 PERC HUF 387000000,00 38700,00 HUF XOFF KELR 2026-04-02T07:10:43.694550Z
AP952026040210034526750 2330SBOND20260402114714 2026-03-31T14:36:40.000000Z HU0000404892 72,0033 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-02T07:10:28.652572Z
AP952026040210034526748 2330SBOND20260402114713 2026-03-31T14:34:41.000000Z HU0000404165 65,5476 PERC HUF 52410000,00 5241,00 HUF XOFF KELR 2026-04-02T07:10:28.586564Z
AP1202026040210034526727 2330SDERV20260402114711 2026-04-02T07:08:07.000000Z 1,15 MONE EUR EUR 1,00 25000000,00 25000000,00 EUR XOFF KELR 2026-04-02T07:09:18.586453Z false
AP892026040210034526718 2330BDERV20260402114710 2026-04-01T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-04-02T07:09:03.588614Z false
AP752026040210034526699 2330SBOND20260402114709 2026-04-02T07:04:23.131000Z HU0000404157 100,8444 PERC HUF 3520000,00 3549722,88 HUF SINT KELR 2026-04-02T07:08:33.596623Z ACTX
AP972026040210034526685 2330SDERV20260402114708 2026-04-02T05:02:57.000000Z 22923,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:08:23.781406Z true
AP972026040210034526681 2330SDERV20260402114706 2026-04-02T05:01:38.000000Z 22913,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:08:23.725408Z true
AP972026040210034526683 2330SDERV20260402114707 2026-04-02T05:01:43.000000Z 22912,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:08:23.679401Z true
AP972026040210034526679 2330BDERV20260402114689 2026-04-02T04:51:06.000000Z 22842,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:08:23.625279Z true AMND
AP972026040210034526666 2330BDERV20260402114521 2026-04-02T03:02:15.000000Z 22866,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:08:06.561749Z true CANC
AP972026040210034526668 2330BDERV20260402114689 2026-04-02T04:51:06.000000Z 22842,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:07:58.652684Z true CANC
AP972026040210034526667 2330BDERV20260402114520 2026-04-02T02:49:08.000000Z 22851,43 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T07:07:58.610207Z true CANC
AP952026040210034526663 2330SBOND20260402114705 2026-03-27T10:33:37.000000Z HU0000403118 95,4524 PERC HUF 570000000,00 57000,00 HUF XOFF KELR 2026-04-02T07:06:58.581826Z
AP892026040210034526638 2330SOTHR20260402114704 2026-04-02T07:04:41.311000Z HU0000713482 1,829088 HUF 1913522,00 1913522,00 HUF XOFF KELR 2026-04-02T07:05:12.442177Z
AP892026040210034526615 2330BDERV20260402114702 2026-04-01T22:00:00.000000Z NOAP NOAP 239234,45 239234,45 CHF XOFF KELR 2026-04-02T07:04:17.326152Z false
AP892026040210034526618 2330SOTHR20260402114703 2026-04-02T07:01:49.492000Z HU0000713482 1,829088 HUF 3827043,00 3827043,00 HUF XOFF KELR 2026-04-02T07:04:17.239066Z
AP892026040210034526613 2330BBOND20260402114701 2026-04-02T07:03:26.493000Z HU0000702725 3,444453 HUF 1836218,00 1836218,00 HUF XOFF KELR 2026-04-02T07:04:03.615994Z
AP952026040210034526608 2330BBOND20260402114700 2026-04-02T09:01:25.000000Z HU0000407275 100,0986 PERC HUF 31844,00 31844,00 HUF XOFF KELR 2026-04-02T07:03:48.710868Z
AP952026040210034526592 2330SBOND20260402114699 2025-12-23T14:16:46.000000Z HU0000525233 98,7871 PERC HUF 3760000,00 376,00 HUF XOFF KELR 2026-04-02T07:03:33.668447Z
AP952026040210034526587 2330BBOND20260402114698 2025-12-03T12:21:08.000000Z HU0000406442 101,6756 PERC HUF 65840,00 65840,00 HUF XOFF KELR 2026-04-02T07:03:33.622445Z
AP952026040210034526583 2330BBOND20260402114697 2025-11-14T08:11:05.000000Z HU0000407143 98,4063 PERC HUF 2032390,00 2032390,00 HUF XOFF KELR 2026-04-02T07:03:28.636478Z
AP952026040210034526578 2330BBOND20260402114696 2026-04-02T09:02:19.000000Z HU0000407275 100,0986 PERC HUF 4774950,00 4774950,00 HUF XOFF KELR 2026-04-02T07:02:58.609463Z
AP952026040210034526575 2330BBOND20260402114695 2026-04-02T09:01:42.000000Z HU0000407275 100,0986 PERC HUF 112317,00 112317,00 HUF XOFF KELR 2026-04-02T07:02:28.602151Z
AP952026040210034526570 2330BBOND20260402114694 2026-04-02T09:00:20.000000Z HU0000407275 100,0986 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-04-02T07:01:16.874757Z
AP892026040210034526556 2330BDERV20260402114692 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T06:58:11.682530Z false
AP892026040210034526558 2330BDERV20260402114693 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T06:58:03.581850Z false
AP952026040210034526553 2330BBOND20260402114691 2026-04-01T16:10:35.000000Z HU0000525167 99,5282 PERC HUF 55000000,00 5500,00 HUF XOFF KELR 2026-04-02T06:57:53.585631Z
AP952026040210034526548 2330SBOND20260402114690 2026-04-02T08:56:48.000000Z HU0000406756 104,1699 PERC HUF 21799,00 21799,00 HUF XOFF KELR 2026-04-02T06:57:23.579975Z
AP972026040210034526543 2330BDERV20260402114689 2026-04-02T04:51:06.000000Z 22842,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T06:57:08.581989Z true
AP892026040210034526534 2330BBOND20260402114688 2026-04-02T06:54:46.866000Z HU0000702725 3,444453 HUF 1219733,00 1219733,00 HUF XOFF KELR 2026-04-02T06:56:03.587660Z
AP1092026040210034526527 2330BBOND20260402114687 2026-04-02T06:55:37.000000Z HU0000407192 98 PERC HUF 300,00 1,00 HUF XOFF KELR 2026-04-02T06:55:43.589745Z
AP892026040210034526516 2330SOTHR20260402114686 2026-04-02T06:52:51.671000Z DE0007164600 148,58 EUR 113,00 113,00 EUR XOFF KELR 2026-04-02T06:54:03.586812Z
AP952026040210034526511 2330BBOND20260402114685 2026-04-02T08:53:07.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T06:53:53.898161Z
AP892026040210034526494 2330BDERV20260402114684 2026-04-01T22:00:00.000000Z NOAP NOAP 120000,00 120000,00 EUR XOFF KELR 2026-04-02T06:53:13.623571Z false
AP892026040210034526492 2330BDERV20260402114683 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T06:53:13.587310Z false
AP952026040210034526487 2330BBOND20260402114681 2026-04-02T08:51:57.000000Z HU0000407275 100,0986 PERC HUF 10597646,00 10597646,00 HUF XOFF KELR 2026-04-02T06:53:10.898123Z
AP952026040210034526489 2330BBOND20260402114682 2026-04-02T08:52:34.000000Z HU0000407275 100,0986 PERC HUF 31832,00 31832,00 HUF XOFF KELR 2026-04-02T06:52:53.586981Z
AP11812026040210034526478 2330BBOND20260402114680 2026-04-02T03:44:48.000000Z USJ6S87BAX69 91,5 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-04-02T06:50:08.594933Z
AP952026040210034526473 2330SBOND20260402114679 2026-04-02T08:47:41.000000Z HU0000407259 100,3435 PERC HUF 1671521,00 1671521,00 HUF XOFF KELR 2026-04-02T06:48:23.587313Z
AP892026040210034526434 2330SDERV20260402114678 2026-04-01T22:00:00.000000Z NOAP NOAP -7000000,00 -7000000,00 EUR XOFF KELR 2026-04-02T06:43:08.601388Z false
AP892026040210034526430 2330BDERV20260402114677 2026-04-01T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-02T06:43:03.618908Z false
AP972026040210034526425 2330BDERV20260402114515 2026-04-02T02:30:06.000000Z 22838,76 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T06:43:03.578091Z true AMND
AP952026040210034526419 2330BBOND20260402114676 2026-03-25T14:23:35.000000Z HU0000404892 70,9902 PERC HUF 3100000000,00 310000,00 HUF XOFF KELR 2026-04-02T06:42:58.580567Z
AP952026040210034526417 2330BBOND20260402114675 2026-04-01T13:36:35.000000Z HU0000525266 94,6413 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-04-02T06:42:53.621631Z
AP952026040210034526415 2330BBOND20260402114674 2026-03-31T15:54:36.000000Z HU0000404165 65,7428 PERC HUF 1050000000,00 105000,00 HUF XOFF KELR 2026-04-02T06:42:53.579480Z
AP972026040210034526408 2330SDERV20260402114673 2026-04-02T04:39:28.000000Z 22857,06 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T06:42:38.584239Z true
AP972026040210034526401 2330BDERV20260402114515 2026-04-02T02:30:06.000000Z 22838,76 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T06:42:18.588887Z true CANC
AP892026040210034526390 2330SBOND20260402114672 2026-04-02T06:37:08.713000Z HU0000702725 3,444453 HUF 43171,00 43171,00 HUF XOFF KELR 2026-04-02T06:38:03.587628Z
AP892026040210034526383 2330SOTHR20260402114671 2026-04-02T06:35:15.297000Z HU0000713482 1,829088 HUF 1090707,00 1090707,00 HUF XOFF KELR 2026-04-02T06:36:03.602624Z
AP892026040210034526372 2330BOTHR20260402114670 2026-04-02T06:34:27.719000Z HU0000405428 98,8877 HUF 6007069,00 6007069,00 HUF XOFF KELR 2026-04-02T06:35:03.585922Z
AP892026040210034526365 2330SBOND20260402114669 2026-04-02T06:33:47.421000Z HU0000702725 3,444453 HUF 289742,00 289742,00 HUF XOFF KELR 2026-04-02T06:34:03.596027Z
AP972026040210034526348 2330BDERV20260402114549 2026-04-02T03:45:38.000000Z 22823,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T06:28:03.583560Z true AMND
AP972026040210034526326 2330BDERV20260402114549 2026-04-02T03:45:38.000000Z 22823,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T06:27:23.632537Z true CANC
AP972026040210034526328 2330SDERV20260402114668 2026-04-02T04:21:25.000000Z 22861,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T06:27:23.586540Z true
AP952026040210034526323 2330SBOND20260402114667 2026-04-02T08:25:38.000000Z HU0000627070 99,8792 PERC HUF 5256000000,00 5256,00 HUF XOFF KELR 2026-04-02T06:26:23.588147Z
AP952026040210034526316 2330SBOND20260402114666 2026-04-02T08:25:00.000000Z HU0000627070 99,8792 PERC HUF 2803000000,00 2803,00 HUF XOFF KELR 2026-04-02T06:25:23.581979Z
AP952026040210034526304 2330SBOND20260402114664 2026-04-02T08:24:19.000000Z HU0000627070 99,8792 PERC HUF 1001000000,00 1001,00 HUF XOFF KELR 2026-04-02T06:24:53.634232Z
AP952026040210034526306 2330BBOND20260402114665 2026-04-02T08:21:21.000000Z HU0000407200 99,2819 PERC HUF 199029,00 199029,00 HUF XOFF KELR 2026-04-02T06:24:53.585218Z
AP892026040210034526294 2330BOTHR20260402114663 2026-03-30T10:07:03.095000Z HU0000736376 1,033907 HUF 1996595,00 1996595,00 HUF XOFF KELR 2026-04-02T06:24:03.625053Z
AP892026040210034526292 2330SOTHR20260402114662 2026-03-30T09:05:34.739000Z HU0000735337 1,073095 HUF 9290966,00 9290966,00 HUF XOFF KELR 2026-04-02T06:24:03.582664Z
AP952026040210034526279 2330SBOND20260402114661 2026-04-02T08:22:33.000000Z HU0000627070 99,8792 PERC HUF 10212000000,00 10212,00 HUF XOFF KELR 2026-04-02T06:22:53.599727Z
AP952026040210034526262 2330BBOND20260402114660 2026-04-02T08:21:03.000000Z HU0000407275 100,0986 PERC HUF 1998029,00 1998029,00 HUF XOFF KELR 2026-04-02T06:22:23.587008Z
AP952026040210034526225 2330SBOND20260402114659 2026-04-02T08:21:29.000000Z HU0000627070 99,8792 PERC HUF 15013000000,00 15013,00 HUF XOFF KELR 2026-04-02T06:21:53.590425Z
AP952026040210034526154 2330SBOND20260402114658 2026-04-02T08:20:27.000000Z HU0000627070 99,8792 PERC HUF 2374000000,00 2374,00 HUF XOFF KELR 2026-04-02T06:20:53.581413Z
AP952026040210034526119 2330BBOND20260402114657 2026-04-02T08:20:00.000000Z HU0000405915 102,07 PERC HUF 1000000,00 1000,00 HUF XOFF KELR 2026-04-02T06:20:46.576149Z
AP952026040210034526076 2330SBOND20260402114656 2026-04-02T08:19:25.000000Z HU0000627070 99,8792 PERC HUF 36713000000,00 36713,00 HUF XOFF KELR 2026-04-02T06:20:33.710335Z
AP892026040210034526072 2330BOTHR20260402114655 2026-03-30T11:23:44.102000Z HU0000712351 3,408218 HUF 2529861,00 2529861,00 HUF XOFF KELR 2026-04-02T06:20:33.663678Z
AP892026040210034526068 2330BOTHR20260402114653 2026-03-30T12:30:58.451000Z HU0000716337 1,601652 HUF 5063994,00 5063994,00 HUF XOFF KELR 2026-04-02T06:20:21.450329Z
AP892026040210034526066 2330BOTHR20260402114652 2026-03-30T14:05:19.944000Z HU0000716345 1,513401 HUF 338697,00 338697,00 HUF XOFF KELR 2026-04-02T06:20:21.402319Z
AP892026040210034526070 2330BOTHR20260402114654 2026-03-30T13:23:57.111000Z HU0000702717 9,948061 HUF 287876,00 287876,00 HUF XOFF KELR 2026-04-02T06:20:21.355182Z
AP892026040210034526059 2330BBOND20260402114650 2026-03-30T12:14:29.653000Z HU0000702691 11,547519 HUF 95302,00 95302,00 HUF XOFF KELR 2026-04-02T06:20:09.706437Z
AP892026040210034526061 2330BOTHR20260402114651 2026-03-30T12:43:47.168000Z HU0000702717 9,948061 HUF 122186,00 122186,00 HUF XOFF KELR 2026-04-02T06:20:09.662427Z
AP892026040210034526057 2330BBOND20260402114649 2026-03-30T11:39:03.013000Z HU0000702691 11,547519 HUF 618509,00 618509,00 HUF XOFF KELR 2026-04-02T06:20:09.611433Z
AP892026040210034526051 2330BBOND20260402114646 2026-03-30T10:34:20.474000Z HU0000702691 11,547519 HUF 43213,00 43213,00 HUF XOFF KELR 2026-04-02T06:19:55.187509Z
AP892026040210034526053 2330BBOND20260402114647 2026-03-30T09:48:44.982000Z HU0000702691 11,547519 HUF 103546,00 103546,00 HUF XOFF KELR 2026-04-02T06:19:55.142495Z
AP892026040210034526055 2330BOTHR20260402114648 2026-03-30T06:54:12.160000Z HU0000716345 1,513401 HUF 3885601,00 3885601,00 HUF XOFF KELR 2026-04-02T06:19:55.103082Z
AP892026040210034526048 2330BBOND20260402114645 2026-03-30T10:06:14.963000Z HU0000702691 11,547519 HUF 87040,00 87040,00 HUF XOFF KELR 2026-04-02T06:19:42.887481Z
AP892026040210034526044 2330BOTHR20260402114643 2026-03-30T14:47:22.768000Z HU0000723507 2,252531 HUF 467899,00 467899,00 HUF XOFF KELR 2026-04-02T06:19:42.838860Z
AP892026040210034526046 2330BOTHR20260402114644 2026-03-30T07:57:08.068000Z HU0000716352 1,800949 HUF 3731689,00 3731689,00 HUF XOFF KELR 2026-04-02T06:19:42.791849Z
AP892026040210034526040 2330BBOND20260402114642 2026-03-30T06:58:03.847000Z HU0000702691 11,547519 HUF 1300,00 1300,00 HUF XOFF KELR 2026-04-02T06:19:33.583278Z
AP892026040210034526038 2330BOTHR20260402114641 2026-03-30T12:14:30.184000Z HU0000706387 0,025808 EUR 297690,00 2976,90 EUR XOFF KELR 2026-04-02T06:19:28.642766Z
AP892026040210034526036 2330BOTHR20260402114640 2026-03-30T14:25:55.999000Z HU0000712351 3,408218 HUF 148592,00 148592,00 HUF XOFF KELR 2026-04-02T06:19:28.589366Z
AP892026040210034526030 2330BOTHR20260402114639 2026-03-30T11:25:57.004000Z HU0000716352 1,800949 HUF 4421869,00 4421869,00 HUF XOFF KELR 2026-04-02T06:19:23.729563Z
AP892026040210034526021 2330BOTHR20260402114636 2026-03-30T11:14:32.789000Z HU0000701552 3,401454 HUF 292500,00 292500,00 HUF XOFF KELR 2026-04-02T06:19:23.684205Z
AP892026040210034526028 2330BOTHR20260402114638 2026-03-30T10:07:56.971000Z HU0000723507 2,252531 HUF 1454114,00 1454114,00 HUF XOFF KELR 2026-04-02T06:19:23.633204Z
AP892026040210034526026 2330BBOND20260402114637 2026-03-30T10:14:05.857000Z HU0000702709 9,589174 HUF 116032,00 116032,00 HUF XOFF KELR 2026-04-02T06:19:23.583194Z
AP892026040210034526019 2330BOTHR20260402114635 2026-03-30T07:55:32.497000Z HU0000716337 1,601652 HUF 4425436,00 4425436,00 HUF XOFF KELR 2026-04-02T06:19:18.682177Z
AP892026040210034526017 2330SOTHR20260402114634 2026-03-30T09:08:25.061000Z HU0000702741 3,186628 HUF 4362818,00 4362818,00 HUF XOFF KELR 2026-04-02T06:19:18.632494Z
AP892026040210034526012 2330SOTHR20260402114633 2026-03-30T07:07:55.857000Z HU0000702741 3,186628 HUF 338916,00 338916,00 HUF XOFF KELR 2026-04-02T06:19:18.585467Z
AP892026040210034526010 2330BBOND20260402114632 2026-03-30T12:39:47.709000Z HU0000720628 1,256495 HUF 408631611,00 408631611,00 HUF XOFF KELR 2026-04-02T06:19:13.672133Z
AP892026040210034526006 2330BOTHR20260402114630 2026-03-30T14:03:04.551000Z HU0000716402 2,232306 HUF 734736,00 734736,00 HUF XOFF KELR 2026-04-02T06:19:13.628132Z
AP892026040210034526008 2330BOTHR20260402114631 2026-03-30T08:45:18.745000Z HU0000712351 3,408218 HUF 1383121,00 1383121,00 HUF XOFF KELR 2026-04-02T06:19:13.583124Z
AP892026040210034525999 2330SOTHR20260402114628 2026-03-30T09:06:52.521000Z HU0000709290 2,378358 HUF 2071222,00 2071222,00 HUF XOFF KELR 2026-04-02T06:19:08.670615Z
AP892026040210034525994 2330SOTHR20260402114627 2026-03-30T13:51:46.806000Z HU0000709290 2,378358 HUF 2091831,00 2091831,00 HUF XOFF KELR 2026-04-02T06:19:08.625014Z
AP892026040210034526001 2330SOTHR20260402114629 2026-03-31T08:12:30.053000Z HU0000717145 1,610037 USD 12818,00 12818,00 USD XOFF KELR 2026-04-02T06:19:08.579999Z
AP892026040210034525990 2330BBOND20260402114625 2026-03-30T11:08:23.415000Z HU0000702691 11,547519 HUF 870000,00 870000,00 HUF XOFF KELR 2026-04-02T06:19:03.673847Z
AP892026040210034525992 2330SBOND20260402114626 2026-03-30T14:28:29.410000Z HU0000702691 11,547519 HUF 86382,00 86382,00 HUF XOFF KELR 2026-04-02T06:19:03.631841Z
AP892026040210034525988 2330BBOND20260402114624 2026-03-30T06:57:50.606000Z HU0000702709 9,589174 HUF 274710,00 274710,00 HUF XOFF KELR 2026-04-02T06:19:03.582841Z
AP892026040210034525982 2330BOTHR20260402114623 2026-03-30T12:17:50.011000Z HU0000701552 3,401454 HUF 310000,00 310000,00 HUF XOFF KELR 2026-04-02T06:18:58.709137Z
AP892026040210034525978 2330SOTHR20260402114621 2026-03-30T06:14:33.084000Z HU0000709290 2,378358 HUF 476546,00 476546,00 HUF XOFF KELR 2026-04-02T06:18:58.667154Z
AP892026040210034525980 2330BOTHR20260402114622 2026-03-30T10:05:16.835000Z HU0000723507 2,252531 HUF 469297,00 469297,00 HUF XOFF KELR 2026-04-02T06:18:58.618130Z
AP892026040210034525973 2330BOTHR20260402114620 2026-03-30T13:25:30.912000Z HU0000715180 3,12178 HUF 1719147,00 1719147,00 HUF XOFF KELR 2026-04-02T06:18:58.579728Z
AP892026040210034525971 2330BOTHR20260402114619 2026-03-30T11:24:56.458000Z HU0000701552 3,401454 HUF 1979051,00 1979051,00 HUF XOFF KELR 2026-04-02T06:18:53.667824Z
AP892026040210034525967 2330BOTHR20260402114617 2026-03-30T07:56:24.924000Z HU0000716345 1,513401 HUF 5080455,00 5080455,00 HUF XOFF KELR 2026-04-02T06:18:53.624863Z
AP952026040210034525969 2330BBOND20260402114618 2026-04-02T08:18:34.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T06:18:53.581842Z
AP892026040210034525961 2330BOTHR20260402114616 2026-03-30T11:01:19.361000Z HU0000716352 1,800949 HUF 2342350,00 2342350,00 HUF XOFF KELR 2026-04-02T06:18:48.709781Z
AP892026040210034525938 2330BBOND20260402114613 2026-03-30T12:30:54.845000Z HU0000702691 11,547519 HUF 1205583,00 1205583,00 HUF XOFF KELR 2026-04-02T06:18:48.665437Z
AP892026040210034525957 2330BOTHR20260402114614 2026-03-30T11:12:54.281000Z HU0000709290 2,378358 HUF 1271914,00 1271914,00 HUF XOFF KELR 2026-04-02T06:18:48.624436Z
AP892026040210034525959 2330BOTHR20260402114615 2026-03-30T11:39:59.417000Z HU0000716352 1,800949 HUF 1839918,00 1839918,00 HUF XOFF KELR 2026-04-02T06:18:48.582421Z
AP892026040210034525934 2330BOTHR20260402114612 2026-03-30T12:16:22.910000Z HU0000716345 1,513401 HUF 2624850,00 2624850,00 HUF XOFF KELR 2026-04-02T06:18:44.299058Z
AP892026040210034525932 2330BOTHR20260402114611 2026-03-30T12:15:55.653000Z HU0000712351 3,408218 HUF 441792,00 441792,00 HUF XOFF KELR 2026-04-02T06:18:44.259032Z
AP892026040210034525930 2330BOTHR20260402114610 2026-03-30T13:00:05.288000Z HU0000702741 3,186628 HUF 653487,00 653487,00 HUF XOFF KELR 2026-04-02T06:18:44.218038Z
AP892026040210034525928 2330BOTHR20260402114609 2026-03-30T14:01:12.314000Z HU0000712351 3,408218 HUF 308012,00 308012,00 HUF XOFF KELR 2026-04-02T06:18:44.175032Z
AP892026040210034525926 2330BOTHR20260402114608 2026-03-31T11:23:54.109000Z HU0000705702 4,524865 HUF 546195,00 546195,00 HUF XOFF KELR 2026-04-02T06:18:44.138023Z
AP892026040210034525924 2330BOTHR20260402114607 2026-03-30T10:58:09.312000Z HU0000716337 1,601652 HUF 3757044,00 3757044,00 HUF XOFF KELR 2026-04-02T06:18:44.099023Z
AP892026040210034525922 2330BBOND20260402114606 2026-03-30T13:30:32.784000Z HU0000702691 11,547519 HUF 11260,00 11260,00 HUF XOFF KELR 2026-04-02T06:18:44.058014Z
AP892026040210034525920 2330BOTHR20260402114605 2026-03-30T10:59:22.392000Z HU0000716345 1,513401 HUF 1442491,00 1442491,00 HUF XOFF KELR 2026-04-02T06:18:44.019020Z
AP892026040210034525915 2330BOTHR20260402114604 2026-03-30T14:31:47.414000Z HU0000716345 1,513401 HUF 639899,00 639899,00 HUF XOFF KELR 2026-04-02T06:18:43.978066Z
AP892026040210034525913 2330BOTHR20260402114603 2026-03-30T11:15:13.104000Z HU0000712351 3,408218 HUF 353350,00 353350,00 HUF XOFF KELR 2026-04-02T06:18:43.938569Z
AP892026040210034525911 2330SOTHR20260402114602 2026-03-30T12:11:03.695000Z HU0000716519 1,887665 HUF 5206437,00 5206437,00 HUF XOFF KELR 2026-04-02T06:18:43.890131Z
AP892026040210034525909 2330BBOND20260402114601 2026-03-30T12:42:02.147000Z HU0000720628 1,256495 HUF 210124280,00 210124280,00 HUF XOFF KELR 2026-04-02T06:18:43.852125Z
AP892026040210034525907 2330BOTHR20260402114600 2026-03-31T11:11:23.356000Z HU0000705702 4,524865 HUF 858846,00 858846,00 HUF XOFF KELR 2026-04-02T06:18:43.806465Z
AP892026040210034525905 2330BOTHR20260402114599 2026-03-30T09:38:42.258000Z HU0000716345 1,513401 HUF 21037133,00 21037133,00 HUF XOFF KELR 2026-04-02T06:18:43.724381Z
AP892026040210034525903 2330BOTHR20260402114598 2026-03-30T08:19:36.707000Z HU0000701552 3,401454 HUF 100,00 100,00 HUF XOFF KELR 2026-04-02T06:18:43.680398Z
AP892026040210034525899 2330BBOND20260402114596 2026-03-30T12:42:15.963000Z HU0000702691 11,547519 HUF 175000,00 175000,00 HUF XOFF KELR 2026-04-02T06:18:43.637953Z
AP892026040210034525901 2330BOTHR20260402114597 2026-03-27T12:14:14.622000Z HU0000735337 1,072805 HUF 2983660,00 2983660,00 HUF XOFF KELR 2026-04-02T06:18:43.591266Z
AP892026040210034525894 2330SOTHR20260402114595 2026-03-31T07:58:42.315000Z HU0000714266 1,437217 HUF 2071981,00 2071981,00 HUF XOFF KELR 2026-04-02T06:18:41.705270Z
AP892026040210034525892 2330SOTHR20260402114594 2026-03-30T14:12:08.016000Z HU0000702741 3,186628 HUF 51418,00 51418,00 HUF XOFF KELR 2026-04-02T06:18:41.659834Z
AP892026040210034525890 2330SOTHR20260402114593 2026-03-30T06:16:44.363000Z HU0000709290 2,378358 HUF 33237,00 33237,00 HUF XOFF KELR 2026-04-02T06:18:29.613475Z
AP892026040210034525886 2330SOTHR20260402114591 2026-03-30T09:28:07.057000Z HU0000702741 3,186628 HUF 1007069,00 1007069,00 HUF XOFF KELR 2026-04-02T06:18:29.568215Z
AP892026040210034525883 2330SOTHR20260402114590 2026-03-30T14:14:11.220000Z HU0000702741 3,186628 HUF 1380769,00 1380769,00 HUF XOFF KELR 2026-04-02T06:18:29.527206Z
AP892026040210034525888 2330SOTHR20260402114592 2026-03-30T08:44:49.296000Z HU0000702741 3,186628 HUF 188286,00 188286,00 HUF XOFF KELR 2026-04-02T06:18:17.250119Z
AP892026040210034525879 2330SOTHR20260402114588 2026-03-30T06:18:50.686000Z HU0000709290 2,378358 HUF 664756,00 664756,00 HUF XOFF KELR 2026-04-02T06:18:17.133107Z
AP892026040210034525876 2330SOTHR20260402114587 2026-03-30T11:07:01.885000Z HU0000702717 9,948061 HUF 60313,00 60313,00 HUF XOFF KELR 2026-04-02T06:18:17.087106Z
AP892026040210034525881 2330SBOND20260402114589 2026-03-30T07:35:03.953000Z HU0000702691 11,547519 HUF 51855,00 51855,00 HUF XOFF KELR 2026-04-02T06:18:08.580958Z
AP892026040210034525874 2330SOTHR20260402114586 2026-03-30T12:34:05.094000Z HU0000715180 3,12178 HUF 125006,00 125006,00 HUF XOFF KELR 2026-04-02T06:18:03.587037Z
AP952026040210034525867 2330SBOND20260402114585 2026-04-02T08:17:32.000000Z HU0000627070 99,8792 PERC HUF 8283000000,00 8283,00 HUF XOFF KELR 2026-04-02T06:17:53.582793Z
AP892026040210034525859 2330BBOND20260402114584 2026-04-02T06:15:41.594000Z HU0000702725 3,444453 HUF 655000,00 655000,00 HUF XOFF KELR 2026-04-02T06:17:02.707562Z
AP952026040210034525857 2330SBOND20260402114583 2026-04-02T08:16:21.000000Z HU0000627070 99,8792 PERC HUF 6007000000,00 6007,00 HUF XOFF KELR 2026-04-02T06:17:02.579301Z
AP952026040210034525847 2330BBOND20260402114581 2026-04-02T08:14:09.000000Z HU0000407275 100,0986 PERC HUF 848880,00 848880,00 HUF XOFF KELR 2026-04-02T06:14:53.643386Z
AP952026040210034525849 2330BBOND20260402114582 2026-04-02T08:14:24.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T06:14:53.591954Z
AP1092026040210034525826 2330BBOND20260402114580 2026-04-02T05:06:17.000000Z HU0000365127 99,9525 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-04-02T06:12:23.594804Z
AP1092026040210034525823 2330BSHRS20260402114579 2026-04-01T02:31:39.000000Z LU2155808491 114,37 EUR 1,31 XOFF KELR 2026-04-02T06:12:18.586585Z
AP972026040210034525815 2330BDERV20260402114578 2026-04-02T04:07:25.000000Z 23600,56 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-02T06:12:13.588701Z true
AP1092026040210034525813 2330BBOND20260402114577 2026-04-02T04:23:06.000000Z HU0000366315 98,2254 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-02T06:12:08.587688Z
AP1092026040210034525807 2330BBOND20260402114575 2026-04-02T04:21:58.000000Z HU0000365598 99,2725 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-02T06:12:03.642753Z
AP892026040210034525809 2330SOTHR20260402114576 2026-04-02T06:10:33.669000Z HU0000713482 1,829088 HUF 546720,00 546720,00 HUF XOFF KELR 2026-04-02T06:12:03.600392Z
AP1092026040210034525804 2330BBOND20260402114574 2026-04-02T03:25:48.000000Z HU0000365598 99,2725 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-02T06:11:53.590350Z
AP1092026040210034525801 2330BSHRS20260402114573 2026-03-31T22:03:15.000000Z LU0823414635 666,72 EUR 1,39 XOFF KELR 2026-04-02T06:11:48.585181Z
AP1092026040210034525798 2330BSHRS20260402114572 2026-04-01T21:30:53.000000Z LU0231205856 49,05 EUR 2,89 XOFF KELR 2026-04-02T06:11:38.586907Z
AP1092026040210034525794 2330BSHRS20260402114571 2026-04-01T17:31:07.000000Z LU0289089384 35,93 EUR 2,38 XOFF KELR 2026-04-02T06:11:31.982305Z
AP952026040210034525789 2330BBOND20260402114569 2026-04-02T08:10:44.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T06:11:31.817340Z
AP1092026040210034525791 2330BSHRS20260402114570 2026-04-01T21:28:19.000000Z LU0122613499 49,67 USD 0,77 XOFF KELR 2026-04-02T06:11:23.667347Z
AP1092026040210034525784 2330BSHRS20260402114568 2026-04-01T17:31:56.000000Z LU0208853274 33 EUR 0,75 XOFF KELR 2026-04-02T06:11:18.631161Z
AP1092026040210034525782 2330BSHRS20260402114567 2026-04-01T17:31:41.000000Z LU0831102792 125,8 EUR 0,38 XOFF KELR 2026-04-02T06:11:18.585157Z
AP1092026040210034525780 2330BSHRS20260402114566 2026-04-01T17:18:48.000000Z LU0329678410 40,31 EUR 2,63 XOFF KELR 2026-04-02T06:11:15.256338Z
AP1092026040210034525777 2330BSHRS20260402114565 2026-04-01T17:30:18.000000Z LU0169527297 394,89 EUR 0,38 XOFF KELR 2026-04-02T06:10:53.588900Z
AP1092026040210034525774 2330BSHRS20260402114564 2026-04-01T17:23:09.000000Z LU0772969993 33,32 USD 0,77 XOFF KELR 2026-04-02T06:10:48.592830Z
AP1092026040210034525771 2330BSHRS20260402114563 2026-04-01T17:21:51.000000Z LU0605515377 34,93 EUR 0,38 XOFF KELR 2026-04-02T06:10:38.583107Z
AP1092026040210034525768 2330BSHRS20260402114562 2026-04-01T17:13:56.000000Z LU0251130638 15,26 EUR 0,78 XOFF KELR 2026-04-02T06:10:33.589530Z
AP952026040210034525758 2330BBOND20260402114560 2026-04-02T08:09:30.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T06:10:23.633701Z
AP1092026040210034525760 2330BSHRS20260402114561 2026-04-01T15:01:15.000000Z LU0248184383 48,8799 EUR 0,60 XOFF KELR 2026-04-02T06:10:23.581680Z
AP1092026040210034525755 2330BBOND20260402114559 2026-04-01T18:36:36.000000Z HU0000365937 98,7659 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-02T06:10:18.631826Z
AP892026040210034525746 2330SOTHR20260402114558 2026-04-02T06:08:29.434000Z HU0000713482 1,829088 HUF 263558,00 263558,00 HUF XOFF KELR 2026-04-02T06:10:03.590362Z
AP952026040210034525743 2330BBOND20260402114557 2026-04-02T08:09:04.000000Z HU0000407275 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-04-02T06:09:23.588463Z
AP892026040210034525731 2330BDERV20260402114555 2026-04-01T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-02T06:08:03.649233Z false
AP892026040210034525733 2330BDERV20260402114556 2026-04-01T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-02T06:08:03.595228Z false
AP972026040210034525718 2330BDERV20260402114554 2026-04-02T04:03:01.000000Z 12823,52 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-04-02T06:07:28.595406Z true
AP972026040210034525716 2330BDERV20260402114553 2026-04-02T04:00:42.000000Z 23583,71 MONE USD 3,50 3,50 USD XOFF KELR 2026-04-02T06:07:23.641942Z true
AP952026040210034525714 2330BBOND20260402114552 2026-04-02T08:06:33.000000Z HU0000407275 100,0986 PERC HUF 1803870,00 1803870,00 HUF XOFF KELR 2026-04-02T06:07:23.592932Z
AP952026040210034525711 2330BBOND20260402114551 2026-04-02T08:04:32.000000Z HU0000407275 100,0986 PERC HUF 3870700,00 3870700,00 HUF XOFF KELR 2026-04-02T06:05:23.589765Z
AP972026040210034525700 2330BDERV20260402114550 2026-04-02T04:00:14.000000Z 17332,3 MONE EUR 0,17 0,17 EUR XOFF KELR 2026-04-02T06:02:03.599852Z true
AP972026040210034525687 2330BDERV20260402114549 2026-04-02T03:45:38.000000Z 22823,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:52:23.588797Z true
AP972026040210034525674 2330SDERV20260402114547 2026-04-02T03:42:42.000000Z 22816,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:47:58.598307Z true AMND
AP972026040210034525660 2330SDERV20260402114547 2026-04-02T03:42:42.000000Z 22816,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:47:33.627035Z true CANC
AP972026040210034525662 2330BDERV20260402114548 2026-04-02T03:42:59.000000Z 22827,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:47:33.586554Z true
AP972026040210034525648 2330SDERV20260402114546 2026-04-02T03:41:40.000000Z 23597,18 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T05:47:08.679925Z true
AP972026040210034525650 2330SDERV20260402114547 2026-04-02T03:42:42.000000Z 22816,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:47:08.617060Z true
AP952026040210034525598 2330BBOND20260402114545 2026-03-31T14:34:39.000000Z HU0000404165 65,5476 PERC HUF 52410000,00 5241,00 HUF XOFF KELR 2026-04-02T05:29:38.680139Z
AP952026040210034525596 2330BBOND20260402114544 2026-03-31T12:15:34.000000Z HU0000404165 65,4135 PERC HUF 387000000,00 38700,00 HUF XOFF KELR 2026-04-02T05:29:38.637131Z
AP952026040210034525594 2330BBOND20260402114543 2026-03-27T10:33:35.000000Z HU0000403118 95,4524 PERC HUF 570000000,00 57000,00 HUF XOFF KELR 2026-04-02T05:29:38.594476Z
AP952026040210034525586 2330BBOND20260402114540 2026-03-31T15:10:36.000000Z HU0000403555 67,8444 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-04-02T05:29:38.547472Z
AP952026040210034525590 2330BBOND20260402114541 2026-03-31T14:36:38.000000Z HU0000404892 72,0033 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-02T05:29:38.502465Z
AP952026040210034525592 2330BBOND20260402114542 2026-03-31T14:36:36.000000Z HU0000404991 67,7063 PERC HUF 39420000,00 3942,00 HUF XOFF KELR 2026-04-02T05:29:38.244910Z
AP952026040210034525584 2330BBOND20260402114539 2026-03-31T15:13:36.000000Z HU0000404165 65,7158 PERC HUF 12500000,00 1250,00 HUF XOFF KELR 2026-04-02T05:29:38.106669Z
AP952026040210034525576 2330BBOND20260402114536 2026-03-31T15:16:35.000000Z HU0000404991 67,8897 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-02T05:29:38.059217Z
AP952026040210034525582 2330BBOND20260402114538 2026-03-31T14:53:34.000000Z HU0000405535 90,8777 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-04-02T05:29:28.634936Z
AP952026040210034525580 2330BBOND20260402114537 2026-03-31T14:51:34.000000Z HU0000405550 89,054 PERC HUF 21000000,00 2100,00 HUF XOFF KELR 2026-04-02T05:29:28.590275Z
AP952026040210034525572 2330BBOND20260402114534 2026-03-31T15:06:35.000000Z HU0000406624 102,0018 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-04-02T05:29:23.644993Z
AP952026040210034525574 2330BBOND20260402114535 2026-04-01T12:45:35.000000Z HU0000404934 99,0537 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-02T05:29:23.601594Z
AP972026040210034525565 2330SDERV20260402114533 2026-04-02T03:23:45.000000Z 22825,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:27:08.584883Z true
AP1202026040210034525562 2330SDERV20260302084276 2026-03-02T07:25:53.000000Z 321,84 MONE USD USD 1,00 40000,00 12873600,00 HUF XOFF KELR 2026-04-02T05:27:03.600473Z false AMND
AP972026040210034525547 2330SDERV20260402114532 2026-04-02T03:08:39.000000Z 6491,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T05:17:33.599138Z true
AP952026040210034525520 2330BBOND20260402114531 2026-03-31T13:01:35.000000Z HU0000525183 98,5347 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-02T05:12:23.582844Z
AP972026040210034525515 2330SDERV20260402114530 2026-04-02T03:07:15.000000Z 6491,04 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T05:12:08.590954Z true
AP952026040210034525510 2330BBOND20260402114529 2026-04-01T11:54:36.000000Z HU0000403340 98,061 PERC HUF 520000000,00 52000,00 HUF XOFF KELR 2026-04-02T05:11:20.692408Z
AP952026040210034525508 2330BBOND20260402114528 2026-03-31T10:11:37.000000Z HU0000403340 97,9421 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-04-02T05:11:07.577901Z
AP952026040210034525506 2330BBOND20260402114527 2026-03-27T10:20:36.000000Z HU0000403340 97,9488 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-04-02T05:11:07.527900Z
AP952026040210034525491 2330BBOND20260402114524 2026-03-27T10:48:35.000000Z HU0000407564 92,4347 PERC HUF 1700000000,00 170000,00 HUF XOFF KELR 2026-04-02T05:09:37.330943Z
AP952026040210034525495 2330BBOND20260402114525 2026-03-31T15:27:36.000000Z HU0000407564 93,8792 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-02T05:09:28.638619Z
AP952026040210034525497 2330BBOND20260402114526 2026-03-31T17:22:34.000000Z HU0000406624 102,332 PERC HUF 64000000,00 6400,00 HUF XOFF KELR 2026-04-02T05:09:28.588185Z
AP952026040210034525487 2330BBOND20260402114522 2026-03-31T15:16:37.000000Z XS2636412210 108,2788 PERC EUR 200000,00 200,00 EUR XOFF KELR 2026-04-02T05:09:23.652699Z
AP952026040210034525489 2330BBOND20260402114523 2026-03-30T16:24:35.000000Z FR0128983998 99,8955 PERC EUR 6020000,00 6020000,00 EUR XOFF KELR 2026-04-02T05:09:23.600598Z
AP972026040210034525480 2330BDERV20260402114521 2026-04-02T03:02:15.000000Z 22866,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T05:06:58.603548Z true
AP972026040210034525467 2330BDERV20260402114520 2026-04-02T02:49:08.000000Z 22851,43 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T04:57:18.590283Z true
AP972026040210034525449 2330BDERV20260402114518 2026-04-02T02:46:54.000000Z 23626,31 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-02T04:52:53.636436Z true
AP972026040210034525451 2330BDERV20260402114519 2026-04-02T02:47:07.000000Z 23626,38 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-02T04:52:53.590786Z true
AP972026040210034525435 2330BDERV20260402114517 2026-04-02T02:43:13.000000Z 23621,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T04:47:38.652404Z true
AP972026040210034525433 2330BDERV20260402114516 2026-04-02T02:41:41.000000Z 23615,07 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-02T04:47:38.600341Z true
AP972026040210034525424 2330BDERV20260402114515 2026-04-02T02:30:06.000000Z 22838,76 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T04:37:13.598338Z true
AP972026040210034525415 2330BDERV20260402114514 2026-04-02T01:40:05.000000Z 6498,16 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T03:47:13.596332Z true
AP972026040210034525397 2330BDERV20260402114512 2026-04-02T01:36:42.000000Z 23679,31 MONE USD 0,14 0,14 USD XOFF KELR 2026-04-02T03:42:43.634027Z true
AP972026040210034525399 2330BDERV20260402114513 2026-04-02T01:39:44.000000Z 6499,78 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T03:42:43.588031Z true
AP972026040210034525368 2330BDERV20260402114511 2026-04-02T01:36:00.000000Z 6502,78 MONE USD 0,60 0,60 USD XOFF KELR 2026-04-02T03:38:38.515186Z true
AP972026040210034525366 2330BDERV20260402114510 2026-04-02T01:35:46.000000Z 46119,7 MONE USD 0,08 0,08 USD XOFF KELR 2026-04-02T03:38:08.624043Z true
AP972026040210034525363 2330BDERV20260402114509 2026-04-02T01:35:21.000000Z 22894,76 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-02T03:38:08.582040Z true
AP972026040210034525361 2330BDERV20260402114508 2026-04-02T01:32:47.000000Z 22907,01 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-04-02T03:38:03.597143Z true
AP972026040210034525353 2330BDERV20260402114507 2026-04-02T01:29:49.000000Z 8586,08 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-04-02T03:37:48.586846Z true
AP972026040210034525351 2330BDERV20260402114506 2026-04-02T01:29:31.000000Z 8586,08 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-04-02T03:37:43.599952Z true
AP972026040210034525330 2330BDERV20260402114504 2026-04-02T01:11:23.000000Z 22913,01 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T03:18:08.630893Z true
AP972026040210034525332 2330BDERV20260402114505 2026-04-02T01:11:28.000000Z 22914,01 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-02T03:18:08.593829Z true
AP972026040210034525328 2330BDERV20260402114503 2026-04-02T01:11:18.000000Z 22914,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T03:18:05.141780Z true
AP972026040210034525313 2330BDERV20260401114491 2026-04-01T18:09:11.000000Z 24009,85 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T02:06:03.620809Z true AMND
AP972026040210034525301 2330SDERV20260402114502 2026-04-01T23:44:38.000000Z 25080 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-04-02T02:05:43.610760Z true
AP972026040210034525299 2330BDERV20260401114490 2026-04-01T18:08:10.000000Z 24013,53 MONE USD 11,00 11,00 USD XOFF KELR 2026-04-02T02:05:38.650490Z true AMND
AP972026040210034525290 2330BDERV20260401114491 2026-04-01T18:09:11.000000Z 24009,85 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-02T02:05:18.615329Z true CANC
AP972026040210034525283 2330BDERV20260401114490 2026-04-01T18:08:10.000000Z 24013,53 MONE USD 11,00 11,00 USD XOFF KELR 2026-04-02T02:04:58.602517Z true CANC
AP972026040210034525250 2330BDERV20260402114499 2026-04-01T23:31:55.000000Z 22998,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T02:02:12.417868Z true
AP972026040210034525252 2330BDERV20260402114500 2026-04-01T23:33:46.000000Z 22983,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T02:02:12.348863Z true
AP972026040210034525254 2330BDERV20260402114501 2026-04-01T23:33:54.000000Z 22979,76 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-04-02T02:02:03.629960Z true
AP972026040210034525235 2330SDERV20260401114462 2026-04-01T16:51:07.000000Z 23218,01 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-02T02:01:46.846663Z true AMND
AP972026040210034525237 2330BDERV20260402114498 2026-04-01T23:30:41.000000Z 23029,26 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-02T02:01:46.739359Z true
AP972026040210034525233 2330SDERV20260401114458 2026-04-01T16:35:07.000000Z 6560,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T02:01:38.613977Z true AMND
AP972026040210034525220 2330SDERV20260401114462 2026-04-01T16:51:07.000000Z 23218,01 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-02T02:01:08.584483Z true CANC
AP972026040210034525202 2330SDERV20260401114458 2026-04-01T16:35:07.000000Z 6560,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-02T02:00:51.813086Z true CANC
AP972026040210034525200 2330SDERV20260401114429 2026-04-01T13:37:37.000000Z 46800,7 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-02T02:00:51.767083Z true AMND
AP972026040210034525184 2330SDERV20260401114403 2026-04-01T12:55:33.000000Z 6588,23 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T02:00:15.562884Z true AMND
AP972026040210034525182 2330BDERV20260401114404 2026-04-01T12:55:51.000000Z 4,7388 MONE USD 2000,00 2000,00 USD XOFF KELR 2026-04-02T02:00:15.480587Z true AMND
AP972026040210034525165 2330SDERV20260401114429 2026-04-01T13:37:37.000000Z 46800,7 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-02T01:59:51.475560Z true CANC
AP972026040210034525163 2330BDERV20260401114393 2026-04-01T12:45:00.000000Z 48,15 MONE USD 400,00 400,00 USD XOFF KELR 2026-04-02T01:59:51.354401Z true AMND
AP972026040210034525161 2330BDERV20260401114385 2026-04-01T12:42:50.000000Z 254,14 MONE USD 60,00 60,00 USD XOFF KELR 2026-04-02T01:59:43.585094Z true AMND
AP972026040210034525143 2330SDERV20260401114403 2026-04-01T12:55:33.000000Z 6588,23 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-02T01:59:13.661727Z true CANC
AP972026040210034525141 2330BDERV20260401114404 2026-04-01T12:55:51.000000Z 4,7388 MONE USD 2000,00 2000,00 USD XOFF KELR 2026-04-02T01:59:13.604380Z true CANC
AP972026040210034525125 2330BDERV20260401114393 2026-04-01T12:45:00.000000Z 48,15 MONE USD 400,00 400,00 USD XOFF KELR 2026-04-02T01:58:48.581928Z true CANC
AP972026040210034525123 2330BDERV20260401114385 2026-04-01T12:42:50.000000Z 254,14 MONE USD 60,00 60,00 USD XOFF KELR 2026-04-02T01:58:43.598004Z true CANC
AP972026040210034525114 2330BSHRS20260401114340 2026-04-01T12:10:42.000000Z US02376R1023 11,09 USD 2200,00 XOFF KELR 2026-04-02T01:58:23.593023Z AMND
AP972026040210034525099 2330BDERV20260401114327 2026-04-01T11:58:35.000000Z 364,83 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-02T01:57:58.920224Z true AMND
AP972026040210034525102 2330BSHRS20260401114340 2026-04-01T12:10:42.000000Z US02376R1023 11,09 USD 2200,00 XOFF KELR 2026-04-02T01:57:58.870220Z CANC
AP972026040210034525097 2330BSHRS20260401114262 2026-04-01T11:32:20.000000Z US5949181045 371,61 USD 10,00 XOFF KELR 2026-04-02T01:57:53.583666Z AMND
AP972026040210034525080 2330BDERV20260401114327 2026-04-01T11:58:35.000000Z 364,83 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-02T01:57:37.454468Z true CANC
AP972026040210034525057 2330BSHRS20260401114249 2026-04-01T11:27:48.000000Z CA82509L1076 120,41 USD 30,00 XOFF KELR 2026-04-02T01:56:58.634055Z AMND
AP972026040210034525062 2330BSHRS20260401114262 2026-04-01T11:32:20.000000Z US5949181045 371,61 USD 10,00 XOFF KELR 2026-04-02T01:56:58.585052Z CANC
AP972026040210034525051 2330SDERV20260401114116 2026-04-01T10:45:00.000000Z 23403,94 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-02T01:56:53.674793Z true AMND
AP972026040210034525055 2330BSHRS20260401114248 2026-04-01T11:24:33.000000Z US02376R1023 10,92 USD 550,00 XOFF KELR 2026-04-02T01:56:53.621684Z AMND
AP972026040210034525053 2330SDERV20260401114177 2026-04-01T10:57:35.000000Z 23887,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:56:53.579678Z true AMND
AP972026040210034525028 2330BSHRS20260401114249 2026-04-01T11:27:48.000000Z CA82509L1076 120,41 USD 30,00 XOFF KELR 2026-04-02T01:56:23.587924Z CANC
AP972026040210034525024 2330SDERV20260401114118 2026-04-01T10:46:03.000000Z 6575,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:56:18.639771Z true AMND
AP972026040210034525026 2330BSHRS20260401114248 2026-04-01T11:24:33.000000Z US02376R1023 10,92 USD 550,00 XOFF KELR 2026-04-02T01:56:18.587584Z CANC
AP972026040210034525007 2330SDERV20260401114177 2026-04-01T10:57:35.000000Z 23887,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:55:48.586018Z true CANC
AP972026040210034524992 2330SDERV20260401114116 2026-04-01T10:45:00.000000Z 23403,94 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-02T01:55:43.588356Z true CANC
AP972026040210034524988 2330SDERV20260401114092 2026-04-01T10:31:58.000000Z 6568,94 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:55:42.320665Z true AMND
AP972026040210034524990 2330SDERV20260401114118 2026-04-01T10:46:03.000000Z 6575,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:55:23.584982Z true CANC
AP972026040210034524977 2330SDERV20260401114092 2026-04-01T10:31:58.000000Z 6568,94 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:54:43.589734Z true CANC
AP972026040210034524966 2330SDERV20260401113606 2026-04-01T06:43:13.000000Z 23892,66 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:51:18.598151Z true AMND
AP972026040210034524959 2330SDERV20260401113604 2026-04-01T06:43:08.000000Z 46554,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:50:58.598151Z true AMND
AP972026040210034524947 2330SDERV20260401113606 2026-04-01T06:43:13.000000Z 23892,66 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:50:38.596572Z true CANC
AP972026040210034524945 2330SDERV20260401113604 2026-04-01T06:43:08.000000Z 46554,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-02T01:50:33.611684Z true CANC
AP972026040210034524934 2330BSHRS20260401113413 2026-04-01T05:05:10.000000Z IE00BM67HK77 48,84 EUR 124,00 XOFF KELR 2026-04-02T01:48:23.614870Z AMND
AP972026040210034524925 2330BSHRS20260401113413 2026-04-01T05:05:10.000000Z IE00BM67HK77 48,84 EUR 124,00 XOFF KELR 2026-04-02T01:48:03.593516Z CANC
AP972026040210034524920 2330SDERV20260401113257 2026-04-01T03:26:08.000000Z 23095,9 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T01:47:43.597474Z true AMND
AP972026040210034524900 2330SDERV20260401113257 2026-04-01T03:26:08.000000Z 23095,9 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-02T01:47:03.610033Z true CANC
AP972026040210034524898 2330SDERV20260401113247 2026-04-01T00:16:55.000000Z 23030,4 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T01:46:58.600236Z true AMND
AP972026040210034524888 2330SDERV20260401113247 2026-04-01T00:16:55.000000Z 23030,4 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T01:46:38.860841Z true CANC
AP972026040210034524886 2330BDERV20260331113034 2026-03-31T12:41:09.000000Z 25004 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-04-02T01:46:33.589148Z true AMND
AP972026040210034524875 2330BDERV20260331113034 2026-03-31T12:41:09.000000Z 25004 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-04-02T01:45:53.601426Z true CANC
AP972026040210034524866 2330SDERV20260401113250 2026-04-01T02:30:51.000000Z 23824,56 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T01:27:53.607779Z true AMND
AP972026040210034524859 2330SDERV20260401113250 2026-04-01T02:30:51.000000Z 23824,56 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-02T01:27:33.604830Z true CANC
AP972026040210034524837 2330BDERV20260402114496 2026-04-01T23:18:11.000000Z 23119,26 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-04-02T01:22:21.753046Z true
AP972026040210034524839 2330BDERV20260402114497 2026-04-01T23:18:13.000000Z 23110,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-02T01:22:13.601960Z true
AP972026040210034524828 2330BDERV20260402114495 2026-04-01T22:57:29.000000Z 6585,03 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-02T01:02:13.633768Z true