ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP892026090810035494144 | 2330BDERV20260908223971 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 75000,00 | 75000,00 | USD | XOFF | KELR | 2026-09-08T09:09:09.340691Z | false | ||||||||
| AP892026090810035494142 | 2330BDERV20260908223970 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 12623,47 | 12623,47 | USD | XOFF | KELR | 2026-09-08T09:09:09.278686Z | false | ||||||||
| AP892026090810035494139 | 2330SDERV20260908223969 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -1504836,31 | -1504836,31 | USD | XOFF | KELR | 2026-09-08T09:09:09.188644Z | false | ||||||||
| AP892026090810035494137 | 2330SDERV20260908223968 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -110338,74 | -110338,74 | USD | XOFF | KELR | 2026-09-08T09:09:04.181356Z | false | ||||||||
| AP972026090810035494128 | 2330SDERV20260908223967 | 2026-09-07T22:00:00.000000Z | 29492,04 | MONE | USD | 0,10 | 0,10 | USD | XOFF | KELR | 2026-09-08T09:07:19.172706Z | true | |||||||
| AP892026090810035494123 | 2330SOTHR20260908223966 | 2026-09-08T09:06:17.710000Z | XS2978001324 | 103,37315 | EUR | 1118,00 | 1118000,00 | EUR | XOFF | KELR | 2026-09-08T09:07:04.186965Z | ||||||||
| AP1092026090810035494120 | 2330SBOND20260908223965 | 2026-09-08T09:05:05.000000Z | HU0000407564 | 106,0028 | PERC | HUF | 200000,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T09:06:04.338956Z | |||||||
| AP792026090810035494116 | 2330SDERV20260908223964 | 2026-09-08T09:03:36.620000Z | EZ1WZ5YD3947 | 3,3 | BAPO | HUF | 1,00 | 19000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:05:14.225210Z | false | XFPH | ||||
| AP792026090810035494112 | 2330SDERV20260908223963 | 2026-09-08T09:03:18.270000Z | EZ1WZ5YD3947 | 3,3 | BAPO | HUF | 1,00 | 14000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:05:09.199204Z | false | XFPH | ||||
| AP792026090810035494105 | 2330SDERV20260908223962 | 2026-09-08T09:02:39.866667Z | EZF3SLCFT579 | 3,4 | BAPO | HUF | 1,00 | 15000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:05:04.292387Z | false | XFPH | ||||
| AP792026090810035494103 | 2330SDERV20260908223961 | 2026-09-08T09:00:52.006667Z | EZ1WZ5YD3947 | 3,25 | BAPO | HUF | 1,00 | 30000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:05:04.234379Z | false | XFPH | ||||
| AP712026090810035494101 | 2330BDERV20260908223960 | 2026-09-08T09:04:37.893333Z | EZVCVG4Z97Y0 | 7000000 | MONE | HUF | 1,00 | 1000000,00 | HUF | XOFF | KELR | HU | 2026-09-08T09:05:04.177694Z | false | TPAC | ||||
| AP892026090810035494079 | 2330SDERV20260908223958 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -400682,01 | -400682,01 | EUR | XOFF | KELR | 2026-09-08T09:04:10.128944Z | false | ||||||||
| AP892026090810035494081 | 2330BDERV20260908223959 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 287903,62 | 287903,62 | USD | XOFF | KELR | 2026-09-08T09:04:09.191310Z | false | ||||||||
| AP892026090810035494074 | 2330SDERV20260908223957 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -1504836,31 | -1504836,31 | USD | XOFF | KELR | 2026-09-08T09:04:04.874793Z | false | ||||||||
| AP752026090810035494067 | 2330SBOND20260908223956 | 2026-09-08T08:59:35.283000Z | HU0000406624 | 117,0315 | PERC | HUF | 1410000000,00 | 1650144150,00 | HUF | SINT | KELR | 2026-09-08T09:03:44.173667Z | ACTX | ||||||
| AP1132026090810035494064 | 2330BBOND20260908223955 | 2026-09-08T09:01:04.000000Z | XS2716887844 | 105,415 | PERC | EUR | 1000,00 | 1000,00 | EUR | XOFF | KELR | 2026-09-08T09:03:29.178222Z | |||||||
| AP1092026090810035494061 | 2330BBOND20260908223954 | 2026-09-08T08:20:44.000000Z | HU0000406624 | 110,5366 | PERC | HUF | 325000,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T09:03:14.182010Z | |||||||
| AP1092026090810035494058 | 2330BBOND20260908223953 | 2026-09-08T09:02:26.000000Z | HU0000366018 | 99,7885 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T09:02:34.175016Z | |||||||
| AP892026090810035494053 | 2330BBOND20260908223952 | 2026-09-08T09:01:14.373000Z | HU0000406210 | 100,7655 | PERC | HUF | 5080000,00 | 5080000,00 | HUF | XOFF | KELR | 2026-09-08T09:02:04.175824Z | |||||||
| AP892026090810035494048 | 2330BBOND20260908223951 | 2026-09-08T09:00:28.598000Z | HU0000407267 | 98,2649 | PERC | HUF | 4500000,00 | 4500000,00 | HUF | XOFF | KELR | 2026-09-08T09:01:04.179890Z | |||||||
| AP712026090810035494032 | 2330SBOND20260908223950 | 2026-09-08T08:55:27.310000Z | HU0000407127 | 99 | PERC | HUF | 3492947,00 | 3492946,57 | HUF | XOFF | KELR | HU | 2026-09-08T09:00:19.452450Z | TPAC | |||||
| AP712026090810035494028 | 2330BDERV20260908223949 | 2026-09-08T08:28:26.246667Z | EZDXKZS04Q16 | 365,82 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:00:14.204877Z | false | TPAC | ||||
| AP7262026090810035494020 | 2330BEMAL20260908223948 | 2026-09-08T08:57:50.000000Z | EU000A2QMW50 | 76 | EUR | TOCD | 500,00 | 500,00 | 76,00 | EUR | XOFF | KELR | 2026-09-08T09:00:09.507190Z | False | |||||
| AP712026090810035494018 | 2330BDERV20260908223947 | 2026-09-08T08:23:32.400000Z | EZDXKZS04Q16 | 366,12 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:00:09.331261Z | false | TPAC | ||||
| AP792026090810035494011 | 2330SDERV20260908223945 | 2026-09-08T08:59:02.423333Z | EZF3SLCFT579 | 3,2 | BAPO | HUF | 1,00 | 24000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T09:00:09.229742Z | false | XFPH | ||||
| AP11812026090810035494016 | 2330SBOND20260908223946 | 2026-09-08T05:52:57.000000Z | XS2914770545 | 96,125 | PERC | USD | 2000000,00 | 2000000,00 | USD | XOFF | KELR | 2026-09-08T09:00:09.173726Z | |||||||
| AP712026090810035494009 | 2330BDERV20260908223944 | 2026-09-08T07:39:40.913333Z | 390,4 | MONE | HUF | 1,00 | 1500000,00 | CHF | XOFF | KELR | HU | 2026-09-08T09:00:04.179998Z | false | TPAC | |||||
| AP892026090810035494000 | 2330BDERV20260908223943 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 15000000,00 | 15000000,00 | EUR | XOFF | KELR | 2026-09-08T08:59:04.182020Z | false | ||||||||
| AP752026090810035493991 | 2330BBOND20260908223942 | 2026-09-08T08:53:15.880000Z | HU0000405543 | 101,3338 | PERC | HUF | 4140000,00 | 4195219,32 | HUF | SINT | KELR | 2026-09-08T08:57:24.176142Z | ACTX | ||||||
| AP712026090810035493979 | 2330SBOND20260908223940 | 2026-09-08T08:52:14.386667Z | HU0000405204 | 99 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | HU | 2026-09-08T08:55:04.289090Z | TPAC | |||||
| AP712026090810035493981 | 2330BDERV20260908223941 | 2026-09-08T08:21:56.640000Z | EZDXKZS04Q16 | 366,27 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:55:04.211086Z | false | TPAC | ||||
| AP712026090810035493964 | 2330BDERV20260908223939 | 2026-09-08T08:20:56.866667Z | EZDXKZS04Q16 | 366,17 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:50:24.180861Z | false | TPAC | ||||
| AP712026090810035493955 | 2330BDERV20260908223938 | 2026-09-08T08:12:41.560000Z | EZDXKZS04Q16 | 365,82 | MONE | HUF | 1,00 | 500000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:50:14.174626Z | false | TPAC | ||||
| AP712026090810035493949 | 2330BDERV20260908223937 | 2026-09-08T08:06:05.723333Z | EZVRMK0HJYT7 | 389,05 | MONE | HUF | 1,00 | 4000000,00 | CHF | XOFF | KELR | HU | 2026-09-08T08:50:09.226664Z | false | TPAC | ||||
| AP892026090810035493945 | 2330BBOND20260908223936 | 2026-09-08T08:49:30.300000Z | HU0000406079 | 101,2167 | PERC | HUF | 1030000,00 | 1030000,00 | HUF | XOFF | KELR | 2026-09-08T08:50:09.168654Z | |||||||
| AP712026090810035493940 | 2330BDERV20260908223935 | 2026-09-08T08:33:03.960000Z | 391,1 | MONE | HUF | 1,00 | 100000,00 | CHF | XOFF | KELR | HU | 2026-09-08T08:50:04.178569Z | false | TPAC | |||||
| AP752026090810035493933 | 2330SBOND20260908223934 | 2026-09-08T08:45:45.958000Z | HU0000525266 | 97,5419 | PERC | HUF | 7770000,00 | 7579005,63 | HUF | SINT | KELR | 2026-09-08T08:49:54.174709Z | ACTX | ||||||
| AP1092026090810035493930 | 2330BBOND20260908223933 | 2026-09-08T08:49:43.000000Z | HU0000366315 | 99,6332 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T08:49:49.176358Z | |||||||
| AP892026090810035493919 | 2330SOTHR20260908223932 | 2026-09-08T08:48:39.191000Z | US5398301094 | 527,095 | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-09-08T08:49:09.175278Z | ||||||||
| AP892026090810035493914 | 2330BDERV20260908223931 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-09-08T08:49:04.165907Z | false | ||||||||
| AP952026090810035493909 | 2330BBOND20260908223930 | 2026-09-08T10:48:12.000000Z | HU0000407465 | 98,875 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-09-08T08:48:29.178106Z | |||||||
| AP952026090810035493906 | 2330BBOND20260908223929 | 2026-09-08T10:47:36.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:47:59.175645Z | |||||||
| AP952026090810035493903 | 2330BBOND20260908223928 | 2026-09-08T10:47:01.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:47:29.167241Z | |||||||
| AP13922026090810035493900 | 2330SBOND20260908223927 | 2026-09-08T08:46:42.000000Z | SI0002105227 | 96,19 | PERC | EUR | 2000,00 | 1000,00 | EUR | XOFF | KELR | 2026-09-08T08:47:24.177345Z | |||||||
| AP952026090810035493897 | 2330BBOND20260908223926 | 2026-09-08T10:46:30.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:46:59.173655Z | |||||||
| AP972026090810035493888 | 2330SBOND20260908223925 | 2026-09-07T22:00:00.000000Z | HU0000525316 | 9871,67 | MONE | HUF | 1300,00 | 13000000,00 | HUF | XOFF | KELR | 2026-09-08T08:46:24.175352Z | |||||||
| AP892026090810035493882 | 2330BOTHR20260908223924 | 2026-09-08T08:45:34.191000Z | US67066G1040 | 233,49 | USD | 215,00 | 0,22 | USD | XOFF | KELR | 2026-09-08T08:46:04.255504Z | ||||||||
| AP952026090810035493878 | 2330BBOND20260908223923 | 2026-09-08T10:45:29.000000Z | HU0000407242 | 98,2738 | PERC | HUF | 430632,00 | 430632,00 | HUF | XOFF | KELR | 2026-09-08T08:46:04.181367Z | |||||||
| AP952026090810035493872 | 2330BBOND20260908223922 | 2026-09-08T10:45:01.000000Z | HU0000407242 | 98,2738 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:45:39.456491Z | |||||||
| AP712026090810035493863 | 2330BDERV20260908223920 | 2026-09-08T08:08:03.250000Z | EZDXKZS04Q16 | 365,67 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:45:24.231985Z | false | TPAC | ||||
| AP972026090810035493865 | 2330SBOND20260908223921 | 2026-09-07T22:00:00.000000Z | HU0000525241 | 9826,4 | MONE | HUF | 1935,00 | 19350000,00 | HUF | XOFF | KELR | 2026-09-08T08:45:24.175390Z | |||||||
| AP712026090810035493855 | 2330BDERV20260908223919 | 2026-09-08T08:05:00.266667Z | EZDXKZS04Q16 | 365,67 | MONE | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:45:14.256322Z | false | TPAC | ||||
| AP712026090810035493847 | 2330BDERV20260908223918 | 2026-09-08T08:03:22.350000Z | EZDXKZS04Q16 | 365,72 | MONE | HUF | 1,00 | 950000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:45:14.187324Z | false | TPAC | ||||
| AP712026090810035493841 | 2330BDERV20260908223917 | 2026-09-08T07:40:06.256667Z | EZDXKZS04Q16 | 365,17 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:45:10.132902Z | false | TPAC | ||||
| AP892026090810035493838 | 2330BBOND20260908223916 | 2026-09-08T08:43:40.546000Z | HU0000406079 | 101,2167 | PERC | HUF | 3480000,00 | 3480000,00 | HUF | XOFF | KELR | 2026-09-08T08:45:10.077504Z | |||||||
| AP712026090810035493834 | 2330BDERV20260908223915 | 2026-09-08T07:39:19.450000Z | EZWQD2SHVYZ1 | 365,91 | MONE | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:45:04.185289Z | false | TPAC | ||||
| AP892026090810035493822 | 2330SOTHR20260908223913 | 2026-09-08T08:43:45.186000Z | HU0000713482 | 1,872895 | HUF | 1972881,00 | 1972881,00 | HUF | XOFF | KELR | 2026-09-08T08:44:04.226671Z | ||||||||
| AP892026090810035493824 | 2330BOTHR20260908223914 | 2026-09-08T08:43:07.774000Z | DE0006231004 | 57,5 | EUR | 374,00 | 374,00 | EUR | XOFF | KELR | 2026-09-08T08:44:04.169661Z | ||||||||
| AP1202026090810035493819 | 2330BDERV20260908223912 | 2026-09-08T08:37:23.000000Z | 1,16 | MONE | EUR | EUR | 1,00 | 86125,23 | 86125,23 | EUR | XOFF | KELR | 2026-09-08T08:43:19.180799Z | false | |||||
| AP752026090810035493808 | 2330BOTHR20260908223911 | 2026-09-08T08:41:21.628000Z | LU1046421795 | 87,06 | USD | 102,30 | 8906,24 | USD | XOFF | KELR | 2026-09-08T08:41:34.176368Z | ACTX | |||||||
| AP1092026090810035493803 | 2330SBOND20260908223910 | 2026-09-08T08:41:05.000000Z | HU0000525282 | 97,3647 | PERC | HUF | 15400,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T08:41:14.177626Z | |||||||
| AP1092026090810035493788 | 2330BBOND20260908223909 | 2026-09-08T08:39:56.000000Z | HU0000366018 | 99,7885 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T08:40:04.163165Z | |||||||
| AP952026090810035493777 | 2330BBOND20260908223908 | 2026-09-08T10:39:10.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:39:34.170770Z | |||||||
| AP892026090810035493765 | 2330SOTHR20260908223907 | 2026-09-08T08:37:52.333000Z | HU0000713482 | 1,872895 | HUF | 595622,00 | 595622,00 | HUF | XOFF | KELR | 2026-09-08T08:39:09.261392Z | ||||||||
| AP892026090810035493763 | 2330BDERV20260908223906 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 15000,00 | 15000,00 | EUR | XOFF | KELR | 2026-09-08T08:39:09.188754Z | false | ||||||||
| AP892026090810035493757 | 2330BDERV20260908223904 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-09-08T08:39:04.225307Z | false | ||||||||
| AP892026090810035493759 | 2330BDERV20260908223905 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 15000,00 | 15000,00 | EUR | XOFF | KELR | 2026-09-08T08:39:04.166304Z | false | ||||||||
| AP952026090810035493752 | 2330BBOND20260908223903 | 2026-09-08T10:38:38.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:38:59.179585Z | |||||||
| AP952026090810035493745 | 2330BBOND20260908223902 | 2026-09-08T10:38:05.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:38:29.170292Z | |||||||
| AP952026090810035493742 | 2330BBOND20260908223901 | 2026-09-08T10:37:29.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:37:59.165639Z | |||||||
| AP952026090810035493739 | 2330BBOND20260908223900 | 2026-09-08T10:36:54.000000Z | HU0000407465 | 98,875 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:37:29.166609Z | |||||||
| AP1202026090810035493734 | 2330BBOND20260908223899 | 2026-09-08T08:36:41.000000Z | HU0000405543 | 97,9 | PERC | HUF | HUF | 400,00 | 4000000,00 | HUF | XOFF | KELR | 2026-09-08T08:36:54.193102Z | ||||||
| AP892026090810035493727 | 2330SOTHR20260908223898 | 2026-09-08T08:35:04.401000Z | HU0000713482 | 1,872895 | HUF | 2346634,00 | 2346634,00 | HUF | XOFF | KELR | 2026-09-08T08:36:04.166914Z | ||||||||
| AP952026090810035493724 | 2330BBOND20260908223897 | 2026-09-08T10:35:39.000000Z | HU0000407481 | 99,3125 | PERC | HUF | 25000000,00 | 25000000,00 | HUF | XOFF | KELR | 2026-09-08T08:35:59.167245Z | |||||||
| AP952026090810035493719 | 2330BBOND20260908223896 | 2026-09-08T10:35:08.000000Z | HU0000407481 | 99,3125 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:35:29.172268Z | |||||||
| AP712026090810035493703 | 2330BDERV20260908223895 | 2026-09-08T08:34:09.036667Z | EZ6R1YSYDSF9 | 1,1624 | MONE | USD | 1,00 | 500000,00 | EUR | XOFF | KELR | HU | 2026-09-08T08:35:09.215709Z | false | TPAC | ||||
| AP752026090810035493699 | 2330SBOND20260908223893 | 2026-09-08T08:30:58.238000Z | HU0000525282 | 96,7771 | PERC | HUF | 300000000,00 | 290331300,00 | HUF | SINT | KELR | 2026-09-08T08:35:04.282456Z | ACTX | ||||||
| AP712026090810035493697 | 2330BDERV20260908223892 | 2026-09-08T08:32:33.703333Z | EZVRMK0HJYT7 | 387,21 | MONE | HUF | 1,00 | 2250000,00 | CHF | XOFF | KELR | HU | 2026-09-08T08:35:04.224441Z | false | TPAC | ||||
| AP892026090810035493701 | 2330BBOND20260908223894 | 2026-09-08T08:33:27.617000Z | HU0000406079 | 101,2167 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-09-08T08:35:04.166044Z | |||||||
| AP752026090810035493690 | 2330SBOND20260908223891 | 2026-09-08T08:30:25.377000Z | HU0000525225 | 99,2282 | PERC | HUF | 20000,00 | 19845,64 | HUF | SINT | KELR | 2026-09-08T08:34:34.174614Z | ACTX | ||||||
| AP752026090810035493685 | 2330BBOND20260908223890 | 2026-09-08T08:30:18.634000Z | XS1599193403 | 100,554975 | PERC | EUR | 40000,00 | 40221,99 | EUR | SINT | KELR | 2026-09-08T08:34:24.172149Z | ACTX | ||||||
| AP892026090810035493672 | 2330BBOND20260908223889 | 2026-09-08T08:32:53.693000Z | HU0000702725 | 3,525387 | HUF | 3971195,00 | 3971195,00 | HUF | XOFF | KELR | 2026-09-08T08:34:04.596073Z | ||||||||
| AP752026090810035493670 | 2330SBOND20260908223888 | 2026-09-08T08:29:52.097000Z | HU0000525266 | 97,7401 | PERC | HUF | 120000000,00 | 117288120,00 | HUF | SINT | KELR | 2026-09-08T08:34:04.235041Z | ACTX | ||||||
| AP892026090810035493668 | 2330BDERV20260908223887 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 25000,00 | 25000,00 | EUR | XOFF | KELR | 2026-09-08T08:34:04.173035Z | false | ||||||||
| AP952026090810035493662 | 2330BBOND20260908223885 | 2026-09-08T10:33:42.000000Z | HU0000407242 | 98,2738 | PERC | HUF | 24439233,00 | 24439233,00 | HUF | XOFF | KELR | 2026-09-08T08:33:59.234917Z | |||||||
| AP1092026090810035493664 | 2330SBOND20260908223886 | 2026-09-08T08:33:00.000000Z | HU0000525282 | 97,1817 | PERC | HUF | 3100,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T08:33:59.175912Z | |||||||
| AP952026090810035493659 | 2330BBOND20260908223884 | 2026-09-08T10:32:55.000000Z | HU0000407242 | 98,2738 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-09-08T08:33:29.176329Z | |||||||
| AP892026090810035493650 | 2330BBOND20260908223883 | 2026-09-08T08:30:56.138000Z | HU0000406228 | 101,2329 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-09-08T08:32:04.170307Z | |||||||
| AP892026090810035493639 | 2330SOTHR20260908223882 | 2026-09-08T08:30:02.237000Z | HU0000713482 | 1,872895 | HUF | 1601798,00 | 1601798,00 | HUF | XOFF | KELR | 2026-09-08T08:31:04.167931Z | ||||||||
| AP752026090810035493623 | 2330SOTHR20260904222253 | 2026-09-04T09:28:34.133000Z | LU0172157280 | 102,86 | EUR | 50,68 | 5212,94 | EUR | XOFF | KELR | 2026-09-08T08:30:29.168363Z | ACTX,AMND | |||||||
| AP752026090810035493621 | 2330BOTHR20260904222667 | 2026-09-04T13:42:52.063000Z | LU0605515377 | 37,1 | EUR | 552,56 | 20500,00 | EUR | XOFF | KELR | 2026-09-08T08:30:24.164489Z | ACTX,AMND | |||||||
| AP11812026090810035493614 | 2330SBOND20260908223881 | 2026-09-08T05:29:06.000000Z | US912828ZV59 | 97,15625 | PERC | USD | 1140000,00 | 1140000,00 | USD | XOFF | KELR | 2026-09-08T08:30:09.174517Z | |||||||
| AP712026090810035493607 | 2330BDERV20260908223880 | 2026-09-08T08:14:18.336667Z | 540000 | MONE | HUF | 1,00 | 300000,00 | HUF | XOFF | KELR | HU | 2026-09-08T08:30:04.176968Z | false | TPAC | |||||
| AP1092026090810035493604 | 2330SSHRS20260908223879 | 2026-09-08T07:31:52.000000Z | LU0266512127 | 24,9 | USD | 1,91 | XOFF | KELR | 2026-09-08T08:29:59.167590Z | ||||||||||
| AP752026090810035493599 | 2330BOTHR20260904222667 | 2026-09-04T13:42:52.062000Z | LU0605515377 | 37,27 | EUR | 550,04 | 20499,99 | EUR | XOFF | KELR | 2026-09-08T08:29:54.173612Z | ACTX,CANC | |||||||
| AP752026090810035493592 | 2330SOTHR20260904222253 | 2026-09-04T09:28:34.133000Z | LU0172157280 | 102,8 | EUR | 50,68 | 5209,90 | EUR | XOFF | KELR | 2026-09-08T08:29:44.171750Z | ACTX,CANC | |||||||
| AP892026090810035493584 | 2330SDERV20260908223878 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -14600,00 | -14600,00 | EUR | XOFF | KELR | 2026-09-08T08:29:04.226839Z | false | ||||||||
| AP892026090810035493582 | 2330SDERV20260908223877 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -24100,00 | -24100,00 | EUR | XOFF | KELR | 2026-09-08T08:29:04.170438Z | false | ||||||||
| AP952026090810035493575 | 2330BBOND20260908223876 | 2026-09-08T10:21:17.000000Z | HU0000407234 | 101,1726 | PERC | HUF | 31833,00 | 31833,00 | HUF | XOFF | KELR | 2026-09-08T08:28:59.165996Z | |||||||
| AP1092026090810035493570 | 2330BBOND20260908223875 | 2026-09-08T08:28:15.000000Z | HU0000407192 | 98 | PERC | HUF | 3996471,00 | 1,00 | HUF | XOFF | KELR | 2026-09-08T08:28:24.169400Z | |||||||
| AP952026090810035493567 | 2330BBOND20260908223874 | 2026-09-08T10:27:33.000000Z | HU0000407275 | 100,7123 | PERC | HUF | 600000,00 | 600000,00 | HUF | XOFF | KELR | 2026-09-08T08:27:59.177185Z | |||||||
| AP752026090810035493554 | 2330SBOND20260908223873 | 2026-09-08T08:22:27.986000Z | HU0000407317 | 106,2791 | PERC | HUF | 270950000,00 | 287963221,99 | HUF | SINT | KELR | 2026-09-08T08:26:34.175763Z | ACTX | ||||||
| AP6862026090810035493547 | 2330SBOND20260908223872 | 2026-09-08T08:18:39.000000Z | AT0000A2HLC4 | 28,86534247 | PERC | EUR | 0,00 | 160000,00 | 160000,00 | EUR | XOFF | KELR | XOFF | 2026-09-08T08:26:04.172225Z | |||||
| AP1092026090810035493542 | 2330SSHRS20260908223871 | 2026-09-08T07:31:52.000000Z | IE00B4YYY703 | 23,18 | EUR | 2,08 | XOFF | KELR | 2026-09-08T08:25:54.168952Z | ||||||||||
| AP6862026090810035493529 | 2330BBOND20260908223870 | 2026-09-08T08:18:39.000000Z | AT0000A2HLC4 | 25,66534247 | PERC | EUR | 0,00 | 160000,00 | 160000,00 | EUR | XOFF | KELR | XOFF | 2026-09-08T08:25:04.224332Z | |||||
| AP892026090810035493524 | 2330BBOND20260908223869 | 2026-09-08T08:23:35.662000Z | HU0000702725 | 3,525387 | HUF | 423690,00 | 423690,00 | HUF | XOFF | KELR | 2026-09-08T08:24:04.181150Z | ||||||||
| AP952026090810035493521 | 2330BBOND20260908223868 | 2026-09-08T10:23:06.000000Z | HU0000406061 | 101,16 | PERC | HUF | 2471332,00 | 2471332,00 | HUF | XOFF | KELR | 2026-09-08T08:23:29.166159Z | |||||||
| AP1092026090810035493518 | 2330SSHRS20260908223867 | 2026-09-08T07:31:52.000000Z | LU0261951957 | 29,16 | EUR | 1,81 | XOFF | KELR | 2026-09-08T08:23:04.165457Z | ||||||||||
| AP1092026090810035493511 | 2330SSHRS20260908223866 | 2026-09-08T07:31:52.000000Z | LU0303816705 | 25,13 | EUR | 2,18 | XOFF | KELR | 2026-09-08T08:22:34.172399Z | ||||||||||
| AP892026090810035493501 | 2330BOTHR20260908223865 | 2026-09-08T08:21:25.423000Z | HU0000713482 | 1,872895 | HUF | 1141841,00 | 1141841,00 | HUF | XOFF | KELR | 2026-09-08T08:22:14.172585Z | ||||||||
| AP972026090810035493497 | 2330BDERV20260908223864 | 2026-09-07T22:00:00.000000Z | 29490,42 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T08:22:04.176301Z | true | |||||||
| AP1202026090810035493487 | 2330SDERV20260908223862 | 2026-09-08T08:12:22.000000Z | 314,49 | MONE | USD | USD | 1,00 | 75000000,00 | 23586562500,00 | HUF | XOFF | KELR | 2026-09-08T08:21:24.218720Z | false | |||||
| AP1092026090810035493489 | 2330SSHRS20260908223863 | 2026-09-08T07:31:52.000000Z | LU0244270301 | 24,34 | EUR | 2,60 | XOFF | KELR | 2026-09-08T08:21:24.162709Z | ||||||||||
| AP1092026090810035493484 | 2330BBOND20260908223861 | 2026-09-08T08:20:44.000000Z | HU0000406624 | 110,5366 | PERC | HUF | 200000,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T08:21:09.174197Z | |||||||
| AP1092026090810035493481 | 2330SSHRS20260908223860 | 2026-09-08T07:31:52.000000Z | LU0725887540 | 197,8 | USD | 0,38 | XOFF | KELR | 2026-09-08T08:20:44.171385Z | ||||||||||
| AP1092026090810035493462 | 2330SSHRS20260908223859 | 2026-09-08T07:31:52.000000Z | LU0208853274 | 35,05 | EUR | 1,98 | XOFF | KELR | 2026-09-08T08:19:29.176323Z | ||||||||||
| AP892026090810035493452 | 2330SDERV20260908223858 | 2026-09-07T22:00:00.000000Z | 51073,99 | MONE | USD | 5000000,00 | 5000000,00 | USD | XOFF | KELR | 2026-09-08T08:19:09.232019Z | false | |||||||
| AP892026090810035493450 | 2330SDERV20260908223857 | 2026-09-07T22:00:00.000000Z | 52505,97 | MONE | USD | 5000000,00 | 5000000,00 | USD | XOFF | KELR | 2026-09-08T08:19:09.170019Z | false | |||||||
| AP892026090810035493446 | 2330SDERV20260908223856 | 2026-09-07T22:00:00.000000Z | 52069,77 | MONE | USD | 5000000,00 | 5000000,00 | USD | XOFF | KELR | 2026-09-08T08:19:04.222941Z | false | |||||||
| AP892026090810035493444 | 2330BDERV20260908223855 | 2026-09-07T22:00:00.000000Z | 1478,55 | MONE | EUR | 300000,00 | 300000,00 | EUR | XOFF | KELR | 2026-09-08T08:19:04.169947Z | false | |||||||
| AP952026090810035493439 | 2330SBOND20260908223854 | 2026-09-04T15:03:31.000000Z | HU0000403555 | 81,0574 | PERC | HUF | 400000000,00 | 40000,00 | HUF | XOFF | KELR | 2026-09-08T08:18:59.177746Z | |||||||
| AP1092026090810035493436 | 2330SSHRS20260908223853 | 2026-09-08T07:31:52.000000Z | LU0210536867 | 149,24 | USD | 0,55 | XOFF | KELR | 2026-09-08T08:18:39.169989Z | ||||||||||
| AP952026090810035493433 | 2330BBOND20260908223852 | 2026-09-08T10:18:02.000000Z | HU0000406061 | 101,16 | PERC | HUF | 10083036,00 | 10083036,00 | HUF | XOFF | KELR | 2026-09-08T08:18:29.177701Z | |||||||
| AP1202026090810035493426 | 2330SBOND20260908223851 | 2026-09-08T08:18:00.000000Z | HU0000525308 | 96,41 | PERC | HUF | HUF | 104,00 | 1040000,00 | HUF | XOFF | KELR | 2026-09-08T08:18:09.301388Z | ||||||
| AP892026090810035493423 | 2330SBOND20260908223850 | 2026-09-07T11:25:46.213000Z | HU0000407655 | 100,7479 | PERC | HUF | 590000,00 | 590000,00 | HUF | XOFF | KELR | 2026-09-08T08:18:04.244706Z | |||||||
| AP752026090810035493414 | 2330SBOND20260908223844 | 2026-09-08T08:11:01.424000Z | HU0000407317 | 106,2791 | PERC | HUF | 270950000,00 | 287963221,99 | HUF | SINT | KELR | 2026-09-08T08:17:34.285623Z | ACTX,CANC | ||||||
| AP1092026090810035493406 | 2330SSHRS20260908223849 | 2026-09-08T07:31:52.000000Z | LU0210531983 | 34,84 | EUR | 2,31 | XOFF | KELR | 2026-09-08T08:16:04.193384Z | ||||||||||
| AP952026090810035493402 | 2330BBOND20260908223848 | 2026-09-08T10:15:01.000000Z | HU0000407200 | 98,8655 | PERC | HUF | 998558,00 | 998558,00 | HUF | XOFF | KELR | 2026-09-08T08:15:59.168569Z | |||||||
| AP752026090810035493395 | 2330BBOND20260908223847 | 2026-09-08T08:11:30.257000Z | HU0000525308 | 96,5251 | PERC | HUF | 20750000,00 | 20028958,25 | HUF | SINT | KELR | 2026-09-08T08:15:44.208029Z | ACTX | ||||||
| AP16652026090810035493387 | 2330SDERV20260908223845 | 2026-09-08T11:10:17.000000Z | EZS2ZF2TP4Y8 | 1,16 | 9000000,00 | 9000000,00 | EUR | XOFF | KELR | 2026-09-08T08:15:29.221138Z | FALSE | ||||||||
| AP16652026090810035493389 | 2330SDERV20260908223846 | 2026-09-08T11:10:52.000000Z | EZTG578VYRL0 | 1,16 | 9000000,00 | 9000000,00 | USD | XOFF | KELR | 2026-09-08T08:15:29.168135Z | FALSE | ||||||||
| AP752026090810035493380 | 2330SBOND20260908223844 | 2026-09-08T08:11:01.424000Z | HU0000407317 | 106,2791 | PERC | HUF | 270950000,00 | 287963221,99 | HUF | SINT | KELR | 2026-09-08T08:15:14.186430Z | ACTX | ||||||
| AP952026090810035493365 | 2330SBOND20260908223843 | 2026-09-04T13:16:31.000000Z | CZ0001006076 | 87,5788 | PERC | CZK | 150000000,00 | 15000,00 | CZK | XOFF | KELR | 2026-09-08T08:12:59.173611Z | |||||||
| AP1092026090810035493360 | 2330SSHRS20260908223842 | 2026-09-08T07:31:52.000000Z | LU0248174152 | 66,31 | EUR | 1,37 | XOFF | KELR | 2026-09-08T08:12:39.176489Z | ||||||||||
| AP6862026090810035493353 | 2330SBOND20260908223841 | 2026-09-08T08:04:44.000000Z | NL0000116168 | 82,083307 | PERC | USD | 0,00 | 51400,00 | 51400,00 | USD | XOFF | KELR | XOFF | 2026-09-08T08:12:04.170355Z | |||||
| AP952026090810035493349 | 2330SBOND20260908223840 | 2026-09-08T10:11:24.000000Z | HU0000525266 | 98,0368 | PERC | HUF | 400000,00 | 40,00 | HUF | XOFF | KELR | 2026-09-08T08:11:59.232376Z | |||||||
| AP1092026090810035493347 | 2330SSHRS20260908223839 | 2026-09-08T07:31:52.000000Z | LU0772969993 | 35,63 | USD | 2,99 | XOFF | KELR | 2026-09-08T08:11:59.173367Z | ||||||||||
| AP6862026090810035493340 | 2330BBOND20260908223838 | 2026-09-08T08:04:44.000000Z | NL0000116168 | 78,1833 | PERC | USD | 0,00 | 51400,00 | 51400,00 | USD | XOFF | KELR | XOFF | 2026-09-08T08:11:04.171629Z | |||||
| AP952026090810035493337 | 2330SBOND20260908223837 | 2026-09-08T10:10:35.000000Z | HU0000525241 | 98,7067 | PERC | HUF | 400000,00 | 40,00 | HUF | XOFF | KELR | 2026-09-08T08:10:59.171816Z | |||||||
| AP892026090810035493328 | 2330BBOND20260908223836 | 2026-09-08T08:09:02.958000Z | HU0000406228 | 101,2329 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-09-08T08:10:04.175498Z | |||||||
| AP952026090810035493325 | 2330BBOND20260908223835 | 2026-09-08T10:08:52.000000Z | HU0000407143 | 98,8478 | PERC | HUF | 22713804,00 | 22713804,00 | HUF | XOFF | KELR | 2026-09-08T08:09:29.175451Z | |||||||
| AP892026090810035493317 | 2330BDERV20260908223834 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 30000000,00 | 30000000,00 | EUR | XOFF | KELR | 2026-09-08T08:09:04.260274Z | false | ||||||||
| AP892026090810035493315 | 2330BDERV20260908223833 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 15000000,00 | 15000000,00 | USD | XOFF | KELR | 2026-09-08T08:09:04.195782Z | false | ||||||||
| AP16702026090810035493312 | 2330SSHRS20260908223832 | 2026-09-08T08:08:29.019000Z | US72703X1063 | 18,175010814131 | USD | 1,10 | XOFF | KELR | 2026-09-08T08:08:34.168181Z | ||||||||||
| AP892026090810035493307 | 2330BBOND20260908223831 | 2026-09-08T08:05:55.141000Z | HU0000406079 | 101,2167 | PERC | HUF | 5860000,00 | 5860000,00 | HUF | XOFF | KELR | 2026-09-08T08:08:04.174657Z | |||||||
| AP1092026090810035493304 | 2330SSHRS20260908223830 | 2026-09-08T07:31:52.000000Z | LU0650957938 | 378,4 | USD | 0,36 | XOFF | KELR | 2026-09-08T08:07:49.172577Z | ||||||||||
| AP1092026090810035493293 | 2330SSHRS20260908223829 | 2026-09-08T07:31:52.000000Z | LU0248184383 | 49,43 | EUR | 2,38 | XOFF | KELR | 2026-09-08T08:07:24.168112Z | ||||||||||
| AP752026090810035493286 | 2330SBOND20260908223828 | 2026-09-08T08:03:03.583000Z | HU0000525225 | 99,2764 | PERC | HUF | 260000000,00 | 258118640,00 | HUF | SINT | KELR | 2026-09-08T08:07:14.171445Z | ACTX | ||||||
| AP972026090810035493281 | 2330SDERV20260908223827 | 2026-09-07T22:00:00.000000Z | 29478,92 | MONE | USD | 0,03 | 0,03 | USD | XOFF | KELR | 2026-09-08T08:07:04.176134Z | true | |||||||
| AP752026090810035493274 | 2330SBOND20260908223826 | 2026-09-08T08:02:27.094000Z | HU0000404991 | 80,5837 | PERC | HUF | 841000000,00 | 677708917,00 | HUF | SINT | KELR | 2026-09-08T08:06:34.184157Z | ACTX | ||||||
| AP1092026090810035493261 | 2330SSHRS20260908223825 | 2026-09-08T07:31:52.000000Z | LU0231204966 | 52,39 | USD | 3,32 | XOFF | KELR | 2026-09-08T08:04:54.169769Z | ||||||||||
| AP952026090810035493256 | 2330BBOND20260908223824 | 2026-09-08T10:04:08.000000Z | HU0000407143 | 98,8478 | PERC | HUF | 39081784,00 | 39081784,00 | HUF | XOFF | KELR | 2026-09-08T08:04:29.208305Z | |||||||
| AP1092026090810035493253 | 2330SSHRS20260908223823 | 2026-09-08T07:31:52.000000Z | LU2155808491 | 116,04 | EUR | 1,33 | XOFF | KELR | 2026-09-08T08:04:19.173088Z | ||||||||||
| AP892026090810035493246 | 2330BBOND20260908223822 | 2026-09-08T08:02:49.219000Z | HU0000406228 | 101,2329 | PERC | HUF | 702000,00 | 702000,00 | HUF | XOFF | KELR | 2026-09-08T08:04:04.169925Z | |||||||
| AP952026090810035493238 | 2330BBOND20260908223820 | 2026-09-08T10:02:25.000000Z | HU0000407234 | 101,1726 | PERC | HUF | 31833,00 | 31833,00 | HUF | XOFF | KELR | 2026-09-08T08:02:59.252332Z | |||||||
| AP952026090810035493240 | 2330BBOND20260908223821 | 2026-09-08T10:02:06.000000Z | HU0000525225 | 99,1736 | PERC | HUF | 8070000,00 | 807,00 | HUF | XOFF | KELR | 2026-09-08T08:02:59.179327Z | |||||||
| AP752026090810035493229 | 2330SBOND20260908223819 | 2026-09-08T07:58:02.402000Z | HU0000525225 | 99,18 | PERC | HUF | 65450000,00 | 64913310,00 | HUF | SINT | KELR | 2026-09-08T08:02:14.176935Z | ACTX | ||||||
| AP952026090810035493224 | 2330SBOND20260908223818 | 2026-09-08T10:00:43.000000Z | HU0000407119 | 101,0621 | PERC | HUF | 600000,00 | 600000,00 | HUF | XOFF | KELR | 2026-09-08T08:00:59.178499Z | |||||||
| AP16702026090810035493221 | 2330BSHRS20260908223817 | 2026-09-08T08:00:05.383000Z | US5128073062 | 312,3455 | USD | 0,35 | XOFF | KELR | 2026-09-08T08:00:29.166811Z | ||||||||||
| AP16702026090810035493214 | 2330BSHRS20260908223816 | 2026-09-08T08:00:02.979000Z | US0231351067 | 257,41 | USD | 0,18 | XOFF | KELR | 2026-09-08T08:00:14.284552Z | ||||||||||
| AP16702026090810035493212 | 2330BSHRS20260908223815 | 2026-09-08T08:00:02.965000Z | US5949724083 | 139,25 | USD | 5,00 | XOFF | KELR | 2026-09-08T08:00:14.228656Z | ||||||||||
| AP16702026090810035493207 | 2330BSHRS20260908223814 | 2026-09-08T08:00:03.094000Z | US67066G1040 | 231,4412 | USD | 0,63 | XOFF | KELR | 2026-09-08T08:00:14.170538Z | ||||||||||
| AP7262026090810035493201 | 2330SEMAL20260908223811 | 2026-09-08T07:56:41.000000Z | EU000A2QMW50 | 85,78 | EUR | TOCD | 11000,00 | 11000,00 | 85,78 | EUR | XOFF | KELR | 2026-09-08T08:00:09.307558Z | False | |||||
| AP16702026090810035493203 | 2330BSHRS20260908223812 | 2026-09-08T08:00:02.962000Z | US0231351067 | 257,41 | USD | 1,00 | XOFF | KELR | 2026-09-08T08:00:09.237554Z | ||||||||||
| AP16702026090810035493205 | 2330SSHRS20260908223813 | 2026-09-08T08:00:02.579000Z | US88160R1014 | 354,1717 | USD | 0,32 | XOFF | KELR | 2026-09-08T08:00:09.177736Z | ||||||||||
| AP892026090810035493194 | 2330BDERV20260908223810 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | 1000000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-09-08T07:59:09.179945Z | false | ||||||||
| AP952026090810035493191 | 2330SBOND20260908223809 | 2026-09-08T09:57:37.000000Z | HU0000406921 | 101,113 | PERC | HUF | 1025000,00 | 1025000,00 | HUF | XOFF | KELR | 2026-09-08T07:57:59.170789Z | |||||||
| AP972026090810035493182 | 2330BDERV20260908223808 | 2026-09-07T22:00:00.000000Z | 52936,6 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T07:57:04.173258Z | true | |||||||
| AP16652026090810035493177 | 2330SBOND20260908223807 | 2026-09-08T10:50:17.000000Z | ROO7A2H5YIN8 | 6,86 | YIEL | RON | 40000,00 | 40000,00 | RON | XOFF | KELR | 2026-09-08T07:55:24.172979Z | |||||||
| AP1092026090810035493168 | 2330BBOND20260908223806 | 2026-09-08T07:54:16.000000Z | HU0000366356 | 99,9731 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T07:54:24.170053Z | |||||||
| AP1092026090810035493165 | 2330BBOND20260908223805 | 2026-09-08T07:53:40.000000Z | HU0000366018 | 99,7885 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T07:53:49.188767Z | |||||||
| AP6862026090810035493152 | 2330SBOND20260908223804 | 2026-09-08T07:39:18.000000Z | BE0000353624 | 27,14246575 | PERC | EUR | 0,00 | 20730,00 | 20730,00 | EUR | XOFF | KELR | XOFF | 2026-09-08T07:52:09.166682Z | |||||
| AP972026090810035493145 | 2330BDERV20260908223803 | 2026-09-07T22:00:00.000000Z | 52949,1 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:51:59.173513Z | true | |||||||
| AP952026090810035493140 | 2330BBOND20260908223802 | 2026-09-08T09:51:10.000000Z | HU0000407143 | 98,8478 | PERC | HUF | 6171103,00 | 6171103,00 | HUF | XOFF | KELR | 2026-09-08T07:51:29.170784Z | |||||||
| AP6862026090810035493133 | 2330BBOND20260908223801 | 2026-09-08T07:39:18.000000Z | BE0000353624 | 25,14245055 | PERC | EUR | 0,00 | 20730,00 | 20730,00 | EUR | XOFF | KELR | XOFF | 2026-09-08T07:51:04.188104Z | |||||
| AP1092026090810035493124 | 2330SSHRS20260908223800 | 2026-09-08T07:31:52.000000Z | LU1261431768 | 22,93 | EUR | 9,10 | XOFF | KELR | 2026-09-08T07:50:29.177098Z | ||||||||||
| AP16652026090810035493122 | 2330SDERV20260908223799 | 2026-09-08T10:43:12.000000Z | EZ3KBDV6Z4F3 | 0,86 | 17000000,00 | 17000000,00 | EUR | XOFF | KELR | 2026-09-08T07:50:24.239646Z | FALSE | ||||||||
| AP16652026090810035493120 | 2330SDERV20260908223798 | 2026-09-08T10:42:38.000000Z | EZSBF9XFYVB2 | 0,86 | 17000000,00 | 17000000,00 | GBP | XOFF | KELR | 2026-09-08T07:50:24.175642Z | FALSE | ||||||||
| AP11812026090810035493111 | 2330SBOND20260908223797 | 2026-09-08T04:40:42.000000Z | US718172DB29 | 100,6 | PERC | USD | 200000,00 | 200000,00 | USD | XOFF | KELR | 2026-09-08T07:50:09.188075Z | |||||||
| AP1202026090810035493106 | 2330SBOND20260908223796 | 2026-09-08T07:49:27.000000Z | HU0000525316 | 98,99 | PERC | HUF | HUF | 1314,00 | 13140000,00 | HUF | XOFF | KELR | 2026-09-08T07:49:34.177932Z | ||||||
| AP892026090810035493099 | 2330SOTHR20260908223795 | 2026-09-08T07:47:35.639000Z | HU0000713482 | 1,872895 | HUF | 185580,00 | 185580,00 | HUF | XOFF | KELR | 2026-09-08T07:49:04.178067Z | ||||||||
| AP952026090810035493096 | 2330SBOND20260908223794 | 2026-09-08T09:48:28.000000Z | HU0000407523 | 104,363 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-09-08T07:48:59.189322Z | |||||||
| AP972026090810035493080 | 2330BDERV20260908223793 | 2026-09-07T22:00:00.000000Z | 19874,5 | MONE | EUR | 0,18 | 0,18 | EUR | XOFF | KELR | 2026-09-08T07:47:29.231099Z | true | |||||||
| AP972026090810035493078 | 2330BDERV20260908223783 | 2026-09-07T22:00:00.000000Z | 29546,13 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:47:29.172038Z | true | AMND | ||||||
| AP972026090810035493063 | 2330BDERV20260908223783 | 2026-09-07T22:00:00.000000Z | 29546,13 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:46:59.276170Z | true | CANC | ||||||
| AP1092026090810035493065 | 2330SSHRS20260908223791 | 2026-09-08T07:31:52.000000Z | LU0605515377 | 37,1 | EUR | 7,32 | XOFF | KELR | 2026-09-08T07:46:59.225162Z | ||||||||||
| AP972026090810035493067 | 2330SDERV20260908223792 | 2026-09-07T22:00:00.000000Z | 29526,92 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:46:59.172152Z | true | |||||||
| AP1092026090810035493058 | 2330SSHRS20260908223790 | 2026-09-08T07:31:52.000000Z | LU0122613499 | 59,48 | USD | 5,75 | XOFF | KELR | 2026-09-08T07:46:14.176878Z | ||||||||||
| AP1202026090810035493055 | 2330SDERV20260908223789 | 2026-09-08T07:42:40.000000Z | 313,81 | MONE | USD | USD | 1,00 | 31865989,49 | 10000000000,00 | HUF | XOFF | KELR | 2026-09-08T07:45:24.171565Z | false | |||||
| AP712026090810035493048 | 2330BDERV20260908223788 | 2026-09-08T07:40:17.460000Z | EZ8TSB60FHM3 | 3520000 | MONE | HUF | 1,00 | 1600000,00 | HUF | XOFF | KELR | HU | 2026-09-08T07:45:04.176513Z | false | TPAC | ||||
| AP892026090810035493041 | 2330BDERV20260908223787 | 2026-09-02T22:00:00.000000Z | 9656,61 | MONE | EUR | 1600000,00 | 1600000,00 | EUR | XOFF | KELR | 2026-09-08T07:44:04.171266Z | false | |||||||
| AP1092026090810035493036 | 2330SSHRS20260908223786 | 2026-09-08T07:31:52.000000Z | LU0212178916 | 352,34 | EUR | 0,91 | XOFF | KELR | 2026-09-08T07:43:24.169890Z | ||||||||||
| AP972026090810035493018 | 2330BDERV20260908223784 | 2026-09-07T22:00:00.000000Z | 29545,97 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-08T07:42:29.216667Z | true | |||||||
| AP972026090810035493020 | 2330BDERV20260908223785 | 2026-09-07T22:00:00.000000Z | 25882,79 | MONE | EUR | 0,40 | 0,40 | EUR | XOFF | KELR | 2026-09-08T07:42:29.164667Z | true | |||||||
| AP972026090810035493013 | 2330BDERV20260908223783 | 2026-09-07T22:00:00.000000Z | 29546,13 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:42:14.173390Z | true | |||||||
| AP1092026090810035493009 | 2330SSHRS20260908223782 | 2026-09-08T07:31:52.000000Z | LU0329201957 | 299,46 | USD | 1,54 | XOFF | KELR | 2026-09-08T07:42:09.187018Z | ||||||||||
| AP972026090810035493005 | 2330SDERV20260908223706 | 2026-09-07T22:00:00.000000Z | 29569,42 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-08T07:42:00.673234Z | true | CANC | ||||||
| AP892026090810035493000 | 2330BBOND20260908223781 | 2026-09-08T07:40:10.821000Z | HU0000365820 | 104,5562 | PERC | HUF | 100,00 | 1000000,00 | HUF | XOFF | KELR | 2026-09-08T07:41:04.180235Z | |||||||
| AP1092026090810035492997 | 2330SSHRS20260908223780 | 2026-09-08T07:31:52.000000Z | LU0231205856 | 54,76 | EUR | 9,12 | XOFF | KELR | 2026-09-08T07:40:59.185798Z | ||||||||||
| AP7262026090810035492987 | 2330SEMAL20260908223779 | 2026-09-08T07:37:29.000000Z | EU000A2QMW50 | 84,3 | EUR | TOCD | 5000,00 | 5000,00 | 84,30 | EUR | XOFF | KELR | 2026-09-08T07:40:19.177612Z | False | |||||
| AP1092026090810035492985 | 2330SSHRS20260908223778 | 2026-09-08T07:31:52.000000Z | LU0070217475 | 658,89 | USD | 0,99 | XOFF | KELR | 2026-09-08T07:40:14.176241Z | ||||||||||
| AP6862026090810035492970 | 2330SBOND20260908223777 | 2026-09-08T07:33:52.000000Z | AT0000A2HLC4 | 28,88767123 | PERC | EUR | 0,00 | 30000,00 | 30000,00 | EUR | XOFF | KELR | XOFF | 2026-09-08T07:40:04.204957Z | |||||
| AP1092026090810035492965 | 2330SSHRS20260908223776 | 2026-09-08T07:31:52.000000Z | LU0289089384 | 39,77 | EUR | 14,34 | XOFF | KELR | 2026-09-08T07:39:24.188716Z | ||||||||||
| AP6862026090810035492960 | 2330BBOND20260908223775 | 2026-09-08T07:33:52.000000Z | AT0000A2HLC4 | 25,66766666 | PERC | EUR | 0,00 | 30000,00 | 30000,00 | EUR | XOFF | KELR | XOFF | 2026-09-08T07:38:04.189213Z | |||||
| AP1092026090810035492954 | 2330SSHRS20260908223774 | 2026-09-08T07:31:52.000000Z | LU0203346738 | 407,11 | USD | 2,13 | XOFF | KELR | 2026-09-08T07:37:44.171866Z | ||||||||||
| AP972026090810035492950 | 2330BDERV20260908223773 | 2026-09-07T22:00:00.000000Z | 25884,03 | MONE | EUR | 0,13 | 0,13 | EUR | XOFF | KELR | 2026-09-08T07:37:34.182630Z | true | |||||||
| AP972026090810035492942 | 2330SDERV20260908223772 | 2026-09-07T22:00:00.000000Z | 29574,92 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:37:04.172904Z | true | |||||||
| AP972026090810035492940 | 2330BSHRS20260908223771 | 2026-09-07T22:00:00.000000Z | GB00B15KYH63 | 6,187 | EUR | 64000,00 | XOFF | KELR | 2026-09-08T07:36:59.174241Z | ||||||||||
| AP1092026090810035492937 | 2330SSHRS20260908223770 | 2026-09-08T07:31:52.000000Z | LU0823414635 | 604,76 | EUR | 1,65 | XOFF | KELR | 2026-09-08T07:35:59.182030Z | ||||||||||
| AP1092026090810035492927 | 2330SSHRS20260908223769 | 2026-09-08T07:31:52.000000Z | LU0169527297 | 438,93 | EUR | 6,72 | XOFF | KELR | 2026-09-08T07:34:04.170371Z | ||||||||||
| AP952026090810035492922 | 2330SBOND20260908223768 | 2026-09-08T09:32:49.000000Z | HU0000525266 | 98,0368 | PERC | HUF | 2050000,00 | 205,00 | HUF | XOFF | KELR | 2026-09-08T07:33:49.178305Z | |||||||
| AP952026090810035492918 | 2330SBOND20260908223767 | 2026-09-08T09:30:59.000000Z | HU0000525241 | 98,7067 | PERC | HUF | 8100000,00 | 810,00 | HUF | XOFF | KELR | 2026-09-08T07:31:29.234372Z | |||||||
| AP712026090810035492891 | 2330BDERV20260908223766 | 2026-09-08T07:04:23.593333Z | 226,41 | MONE | HUF | 1,00 | 100000,00 | AUD | XOFF | KELR | HU | 2026-09-08T07:30:09.285735Z | false | TPAC | |||||
| AP1202026090810035492880 | 2330SBOND20260908223765 | 2026-09-08T07:28:41.000000Z | HU0000525316 | 98,99 | PERC | HUF | HUF | 2627,00 | 26270000,00 | HUF | XOFF | KELR | 2026-09-08T07:28:49.175390Z | ||||||
| AP972026090810035492873 | 2330BDERV20260908223748 | 2026-09-07T22:00:00.000000Z | 29574,92 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:26:59.177423Z | true | CANC | ||||||
| AP712026090810035492864 | 2330SDERV20260908223764 | 2026-09-08T06:43:25.626667Z | EZD9810C4BV9 | 364,86 | MONE | HUF | 1,00 | 5000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:25:34.199760Z | false | TPAC | ||||
| AP712026090810035492853 | 2330SDERV20260908223763 | 2026-09-08T06:43:04.273333Z | EZ1WNGC5Z616 | 364,67 | MONE | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:25:09.173999Z | false | TPAC | ||||
| AP712026090810035492849 | 2330BDERV20260908223761 | 2026-09-08T06:35:37.906667Z | EZDXKZS04Q16 | 364,92 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:25:04.310391Z | false | TPAC | ||||
| AP712026090810035492851 | 2330BDERV20260908223762 | 2026-09-08T06:34:10.796667Z | EZDXKZS04Q16 | 365,07 | MONE | HUF | 1,00 | 200000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:25:04.198577Z | false | TPAC | ||||
| AP952026090810035492846 | 2330SBOND20260908223760 | 2026-09-08T09:23:03.000000Z | HU0000407119 | 101,0621 | PERC | HUF | 30397,00 | 30397,00 | HUF | XOFF | KELR | 2026-09-08T07:23:29.167462Z | |||||||
| AP1092026090810035492843 | 2330BBOND20260908223759 | 2026-09-08T07:22:47.000000Z | HU0000365937 | 99,8233 | PERC | HUF | 1000,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T07:22:54.166112Z | |||||||
| AP952026090810035492838 | 2330SBOND20260908223758 | 2026-09-08T09:21:35.000000Z | HU0000407523 | 104,363 | PERC | HUF | 3030811,00 | 3030811,00 | HUF | XOFF | KELR | 2026-09-08T07:22:04.173054Z | |||||||
| AP972026090810035492833 | 2330BDERV20260908223757 | 2026-09-07T22:00:00.000000Z | 29569,92 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T07:21:59.172261Z | true | |||||||
| AP712026090810035492826 | 2330BDERV20260908223755 | 2026-09-08T06:51:52.573333Z | EZDXKZS04Q16 | 365,22 | MONE | HUF | 1,00 | 200000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:29.254497Z | false | TPAC | ||||
| AP712026090810035492828 | 2330BDERV20260908223756 | 2026-09-08T06:36:31.530000Z | EZDXKZS04Q16 | 365,22 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:29.181487Z | false | TPAC | ||||
| AP712026090810035492823 | 2330BDERV20260908223754 | 2026-09-08T06:34:51.366667Z | EZDXKZS04Q16 | 365,22 | MONE | HUF | 1,00 | 2000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:24.173116Z | false | TPAC | ||||
| AP712026090810035492817 | 2330BDERV20260908223753 | 2026-09-08T06:36:04.640000Z | EZDXKZS04Q16 | 365,02 | MONE | HUF | 1,00 | 500000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:14.180533Z | false | TPAC | ||||
| AP712026090810035492812 | 2330BDERV20260908223752 | 2026-09-08T06:11:33.130000Z | EZDXKZS04Q16 | 365,02 | MONE | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:09.172554Z | false | TPAC | ||||
| AP712026090810035492801 | 2330BDERV20260908223749 | 2026-09-08T06:41:43.893333Z | EZDXKZS04Q16 | 365,07 | MONE | HUF | 1,00 | 1750000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:04.277749Z | false | TPAC | ||||
| AP712026090810035492805 | 2330BDERV20260908223751 | 2026-09-08T06:55:52.980000Z | EZRL2GH672X4 | 365,08 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:20:04.225747Z | false | TPAC | ||||
| AP892026090810035492803 | 2330BBOND20260908223750 | 2026-09-08T07:19:15.182000Z | HU0000702725 | 3,525387 | HUF | 142262,00 | 142262,00 | HUF | XOFF | KELR | 2026-09-08T07:20:04.167343Z | ||||||||
| AP972026090810035492786 | 2330BDERV20260908223748 | 2026-09-07T22:00:00.000000Z | 29574,92 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:17:44.169708Z | true | |||||||
| AP972026090810035492769 | 2330BDERV20260908223714 | 2026-09-07T22:00:00.000000Z | 29580,18 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T07:17:04.285604Z | true | CANC | ||||||
| AP972026090810035492774 | 2330SDERV20260908223747 | 2026-09-07T22:00:00.000000Z | 29584,67 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T07:17:04.228415Z | true | |||||||
| AP892026090810035492772 | 2330BBOND20260908223746 | 2026-09-08T07:16:16.285000Z | HU0000406210 | 100,7655 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-09-08T07:17:04.166508Z | |||||||
| AP1202026090810035492761 | 2330SBOND20260908223745 | 2026-09-08T07:16:19.000000Z | HU0000525282 | 97,06 | PERC | HUF | HUF | 42,00 | 420000,00 | HUF | XOFF | KELR | 2026-09-08T07:16:34.170276Z | ||||||
| AP752026090810035492757 | 2330SBOND20260908223744 | 2026-09-08T07:12:11.967000Z | HU0000525290 | 99,6589 | PERC | HUF | 43780000,00 | 43630666,42 | HUF | SINT | KELR | 2026-09-08T07:16:24.165526Z | ACTX | ||||||
| AP892026090810035492753 | 2330BBOND20260908223743 | 2026-09-08T07:15:28.654000Z | HU0000406228 | 101,2329 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-09-08T07:16:04.177708Z | |||||||
| AP712026090810035492747 | 2330BDERV20260908223742 | 2026-09-08T06:44:28.500000Z | EZX07DS02FG7 | 388,6 | MONE | HUF | 1,00 | 1700000,00 | CHF | XOFF | KELR | HU | 2026-09-08T07:15:24.176892Z | false | TPAC | ||||
| AP712026090810035492742 | 2330BDERV20260908223741 | 2026-09-08T06:44:52.353333Z | EZVRMK0HJYT7 | 388,95 | MONE | HUF | 1,00 | 1000000,00 | CHF | XOFF | KELR | HU | 2026-09-08T07:15:19.203150Z | false | TPAC | ||||
| AP712026090810035492737 | 2330BDERV20260908223740 | 2026-09-07T14:35:06.246667Z | EZRL2GH672X4 | 363,7 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-08T07:15:04.244250Z | false | TPAC | ||||
| AP792026090810035492735 | 2330SDERV20260908223739 | 2026-09-07T08:45:39.943333Z | EZWPG9LW2Z05 | 43 | BAPO | HUF | 1,00 | 15000000,00 | EUR | XOFF | KELR | 2026-09-08T07:15:04.180438Z | false | XFPH | |||||
| AP952026090810035492732 | 2330SBOND20260908223738 | 2026-09-08T09:13:40.000000Z | HU0000407523 | 104,363 | PERC | HUF | 14372910,00 | 14372910,00 | HUF | XOFF | KELR | 2026-09-08T07:14:29.172303Z | |||||||
| AP1202026090810035492729 | 2330SDERV20260908223737 | 2026-09-08T07:06:19.000000Z | 0,86 | MONE | EUR | EUR | 1,00 | 14000000,00 | 14000000,00 | EUR | XOFF | KELR | 2026-09-08T07:13:34.188904Z | false | |||||
| AP972026090810035492717 | 2330SDERV20260908223736 | 2026-09-07T22:00:00.000000Z | 53019,1 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:12:24.172795Z | true | |||||||
| AP972026090810035492715 | 2330BDERV20260908223735 | 2026-09-07T22:00:00.000000Z | 53038,6 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T07:12:19.173828Z | true | |||||||
| AP972026090810035492711 | 2330BDERV20260908223702 | 2026-09-07T22:00:00.000000Z | 7689,94 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T07:11:59.220181Z | true | CANC | ||||||
| AP892026090810035492704 | 2330SOTHR20260908223734 | 2026-09-08T07:09:01.068000Z | HU0000713482 | 1,872895 | HUF | 2666994,00 | 2666994,00 | HUF | XOFF | KELR | 2026-09-08T07:11:04.184099Z | ||||||||
| AP892026090810035492691 | 2330BBOND20260908223733 | 2026-09-08T07:09:23.762000Z | HU0000702725 | 3,525387 | HUF | 41709123,00 | 41709123,00 | HUF | XOFF | KELR | 2026-09-08T07:10:04.173032Z | ||||||||
| AP952026090810035492688 | 2330SBOND20260908223732 | 2026-09-08T09:07:35.000000Z | HU0000406913 | 101,0384 | PERC | HUF | 5938,00 | 5938,00 | HUF | XOFF | KELR | 2026-09-08T07:07:59.184970Z | |||||||
| AP1092026090810035492685 | 2330BBOND20260908223731 | 2026-09-08T07:07:43.000000Z | HU0000366455 | 99,5833 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T07:07:54.185356Z | |||||||
| AP1092026090810035492678 | 2330BBOND20260908223730 | 2026-09-08T07:06:22.000000Z | HU0000366356 | 99,9731 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T07:06:34.176197Z | |||||||
| AP7262026090810035492668 | 2330SEMAL20260908223728 | 2026-09-08T07:00:12.000000Z | EU000A2QMW50 | 89,91 | EUR | TOCD | 929,00 | 929,00 | 89,91 | EUR | XOFF | KELR | 2026-09-08T07:05:14.234797Z | False | |||||
| AP7262026090810035492672 | 2330SEMAL20260908223729 | 2026-09-08T07:01:09.000000Z | EU000A2QMW50 | 85,09 | EUR | TOCD | 1500,00 | 1500,00 | 85,09 | EUR | XOFF | KELR | 2026-09-08T07:05:14.177793Z | False | |||||
| AP952026090810035492661 | 2330BBOND20260908223727 | 2026-09-08T09:03:43.000000Z | HU0000406228 | 101,2329 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-08T07:03:59.424880Z | |||||||
| AP952026090810035492659 | 2330SBOND20260908223726 | 2026-09-04T10:58:31.000000Z | HU0000403118 | 100,4099 | PERC | HUF | 30000000,00 | 3000,00 | HUF | XOFF | KELR | 2026-09-08T07:03:59.291257Z | |||||||
| AP952026090810035492655 | 2330BBOND20260908223725 | 2026-09-08T09:02:00.000000Z | HU0000407523 | 102,363 | PERC | HUF | 25000000,00 | 25000000,00 | HUF | XOFF | KELR | 2026-09-08T07:02:59.189826Z | |||||||
| AP892026090810035492650 | 2330SOTHR20260908223724 | 2026-09-08T07:00:41.727000Z | HU0000713482 | 1,872895 | HUF | 16017982,00 | 16017982,00 | HUF | XOFF | KELR | 2026-09-08T07:02:04.166286Z | ||||||||
| AP1092026090810035492645 | 2330SBOND20260908223723 | 2026-09-08T06:59:10.000000Z | US912797SU23 | 99,225943 | PERC | USD | 5000,00 | 100,00 | USD | XOFF | KELR | 2026-09-08T07:01:24.168330Z | |||||||
| AP1092026090810035492642 | 2330BBOND20260908223722 | 2026-09-08T07:00:37.000000Z | HU0000366455 | 99,5833 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T07:00:49.172464Z | |||||||
| AP892026090810035492637 | 2330BBOND20260908223721 | 2026-09-08T06:58:46.969000Z | HU0000702725 | 3,525387 | HUF | 388651,00 | 388651,00 | HUF | XOFF | KELR | 2026-09-08T07:00:05.851441Z | ||||||||
| AP892026090810035492630 | 2330BDERV20260908223720 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 1298702,00 | 1298702,00 | CHF | XOFF | KELR | 2026-09-08T06:59:04.169221Z | false | ||||||||
| AP952026090810035492627 | 2330BBOND20260908223719 | 2026-09-08T08:32:01.000000Z | HU0000406061 | 101,16 | PERC | HUF | 3954132,00 | 3954132,00 | HUF | XOFF | KELR | 2026-09-08T06:58:59.179578Z | |||||||
| AP972026090810035492608 | 2330SDERV20260908223717 | 2026-09-07T22:00:00.000000Z | 29574,91 | MONE | USD | 6,00 | 6,00 | USD | XOFF | KELR | 2026-09-08T06:57:24.288799Z | true | |||||||
| AP972026090810035492606 | 2330BDERV20260907223499 | 2026-09-06T22:00:00.000000Z | 53139,4 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:57:24.230418Z | true | AMND | ||||||
| AP972026090810035492610 | 2330SDERV20260908223718 | 2026-09-07T22:00:00.000000Z | 52985,1 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:57:24.172413Z | true | |||||||
| AP972026090810035492598 | 2330BDERV20260907223499 | 2026-09-06T22:00:00.000000Z | 53139,4 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:57:04.179028Z | true | CANC | ||||||
| AP892026090810035492586 | 2330SOTHR20260908223716 | 2026-09-04T14:54:29.360000Z | XS3435288413 | 98,146576 | EUR | 500,00 | 500000,00 | EUR | XOFF | KELR | 2026-09-08T06:55:04.180943Z | ||||||||
| AP952026090810035492581 | 2330BBOND20260908223715 | 2026-09-04T10:58:31.000000Z | HU0000403118 | 100,4099 | PERC | HUF | 30000000,00 | 3000,00 | HUF | XOFF | KELR | 2026-09-08T06:53:29.173082Z | |||||||
| AP972026090810035492570 | 2330BDERV20260908223714 | 2026-09-07T22:00:00.000000Z | 29580,18 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T06:52:09.174546Z | true | |||||||
| AP892026090810035492565 | 2330BOTHR20260908223713 | 2026-09-04T14:49:56.493000Z | XS3435288413 | 98,146576 | EUR | 500,00 | 500000,00 | EUR | XOFF | KELR | 2026-09-08T06:51:04.229677Z | ||||||||
| AP952026090810035492562 | 2330BBOND20260908223712 | 2026-09-04T11:58:31.000000Z | HU0000403555 | 81,1698 | PERC | HUF | 100000000,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:50:29.161704Z | |||||||
| AP892026090810035492553 | 2330SOTHR20260908223711 | 2026-09-08T06:49:41.227000Z | HU0000713482 | 1,872895 | HUF | 17883153,00 | 17883153,00 | HUF | XOFF | KELR | 2026-09-08T06:50:04.158669Z | ||||||||
| AP1092026090810035492550 | 2330BBOND20260908223710 | 2026-09-08T06:49:37.000000Z | HU0000407192 | 98 | PERC | HUF | 325000,00 | 1,00 | HUF | XOFF | KELR | 2026-09-08T06:49:44.161547Z | |||||||
| AP892026090810035492540 | 2330SDERV20260908223708 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -50000,00 | -50000,00 | EUR | XOFF | KELR | 2026-09-08T06:49:04.243922Z | false | ||||||||
| AP892026090810035492542 | 2330SDERV20260908223709 | 2026-09-07T22:00:00.000000Z | NOAP | NOAP | -200000,00 | -200000,00 | EUR | XOFF | KELR | 2026-09-08T06:49:04.179624Z | false | ||||||||
| AP952026090810035492531 | 2330BBOND20260908223707 | 2026-09-08T08:44:26.000000Z | HU0000406061 | 101,16 | PERC | HUF | 1087386,00 | 1087386,00 | HUF | XOFF | KELR | 2026-09-08T06:44:59.170745Z | |||||||
| AP972026090810035492512 | 2330SDERV20260908223706 | 2026-09-07T22:00:00.000000Z | 29569,42 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-08T06:42:24.157269Z | true | |||||||
| AP972026090810035492510 | 2330SDERV20260908223705 | 2026-09-07T22:00:00.000000Z | 52956,2 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T06:42:19.225456Z | true | |||||||
| AP972026090810035492508 | 2330BDERV20260908223619 | 2026-09-07T22:00:00.000000Z | 52950,4 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T06:42:19.165100Z | true | AMND | ||||||
| AP972026090810035492501 | 2330BDERV20260908223619 | 2026-09-07T22:00:00.000000Z | 52950,4 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T06:42:04.168679Z | true | CANC | ||||||
| AP892026090810035492496 | 2330BBOND20260908223704 | 2026-09-08T06:40:33.960000Z | HU0000702725 | 3,525387 | HUF | 75000,00 | 75000,00 | HUF | XOFF | KELR | 2026-09-08T06:41:04.163821Z | ||||||||
| AP752026090810035492483 | 2330SBOND20260908223703 | 2026-09-08T06:35:43.576000Z | HU0000525290 | 99,6589 | PERC | HUF | 40000,00 | 39863,56 | HUF | SINT | KELR | 2026-09-08T06:39:54.176600Z | ACTX | ||||||
| AP972026090810035492470 | 2330BDERV20260908223702 | 2026-09-07T22:00:00.000000Z | 7689,94 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T06:37:24.190209Z | true | |||||||
| AP972026090810035492467 | 2330BDERV20260908223701 | 2026-09-07T22:00:00.000000Z | 29557,13 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-09-08T06:37:19.164711Z | true | |||||||
| AP972026090810035492462 | 2330BDERV20260908223700 | 2026-09-07T22:00:00.000000Z | 29549,71 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-09-08T06:37:04.173001Z | true | |||||||
| AP7262026090810035492453 | 2330SEMAL20260908223699 | 2026-09-08T06:31:35.000000Z | EU000A2QMW50 | 84,25 | EUR | TOCD | 5000,00 | 5000,00 | 84,25 | EUR | XOFF | KELR | 2026-09-08T06:35:09.170941Z | False | |||||
| AP892026090810035492448 | 2330SOTHR20260908223698 | 2026-09-08T06:34:34.646000Z | HU0000713482 | 1,872895 | HUF | 1601798,00 | 1601798,00 | HUF | XOFF | KELR | 2026-09-08T06:35:04.167256Z | ||||||||
| AP952026090810035492433 | 2330SBOND20260908223697 | 2026-09-04T13:16:30.000000Z | CZ0001004105 | 101,0407 | PERC | CZK | 140000000,00 | 14000,00 | CZK | XOFF | KELR | 2026-09-08T06:34:29.172163Z | |||||||
| AP952026090810035492418 | 2330BBOND20260908223696 | 2026-09-04T13:16:31.000000Z | CZ0001006076 | 87,5788 | PERC | CZK | 150000000,00 | 15000,00 | CZK | XOFF | KELR | 2026-09-08T06:33:59.171397Z | |||||||
| AP1092026090810035492393 | 2330SBOND20260908223695 | 2026-09-08T06:32:57.000000Z | HU0000525241 | 98,773 | PERC | HUF | 4556,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:33:09.311780Z | |||||||
| AP972026090810035492362 | 2330SDERV20260908223694 | 2026-09-07T22:00:00.000000Z | 25906,73 | MONE | EUR | 0,40 | 0,40 | EUR | XOFF | KELR | 2026-09-08T06:32:05.972819Z | true | |||||||
| AP752026090810035492337 | 2330SBOND20260908223693 | 2026-09-08T06:26:52.437000Z | HU0000525266 | 97,6276 | PERC | HUF | 6160000,00 | 6013860,16 | HUF | SINT | KELR | 2026-09-08T06:31:04.183039Z | ACTX | ||||||
| AP892026090810035492276 | 2330SOTHR20260908223692 | 2026-09-04T06:16:53.814000Z | HU0000720339 | 3,036999 | HUF | 963724,00 | 963724,00 | HUF | XOFF | KELR | 2026-09-08T06:29:04.288596Z | ||||||||
| AP892026090810035492270 | 2330SOTHR20260908223690 | 2026-09-03T13:04:49.074000Z | HU0000702717 | 11,473698 | HUF | 447836,00 | 447836,00 | HUF | XOFF | KELR | 2026-09-08T06:29:04.226292Z | ||||||||
| AP892026090810035492274 | 2330SOTHR20260908223691 | 2026-09-03T08:56:31.074000Z | HU0000737366 | 1,082403 | EUR | 26389,00 | 26389,00 | EUR | XOFF | KELR | 2026-09-08T06:29:04.162288Z | ||||||||
| AP892026090810035492266 | 2330SOTHR20260908223688 | 2026-09-04T11:50:38.477000Z | HU0000715180 | 3,606461 | HUF | 53571,00 | 53571,00 | HUF | XOFF | KELR | 2026-09-08T06:28:59.215277Z | ||||||||
| AP892026090810035492268 | 2330SOTHR20260908223689 | 2026-09-03T08:43:58.394000Z | HU0000706387 | 0,031532 | EUR | 472166,00 | 4721,66 | EUR | XOFF | KELR | 2026-09-08T06:28:59.165273Z | ||||||||
| AP892026090810035492255 | 2330SOTHR20260908223686 | 2026-09-03T07:24:17.626000Z | HU0000709290 | 2,247531 | HUF | 4416205,00 | 4416205,00 | HUF | XOFF | KELR | 2026-09-08T06:28:54.283998Z | ||||||||
| AP892026090810035492251 | 2330SOTHR20260908223685 | 2026-09-03T13:10:50.354000Z | HU0000702022 | 32,842239 | HUF | 57645,00 | 57645,00 | HUF | XOFF | KELR | 2026-09-08T06:28:54.225983Z | ||||||||
| AP892026090810035492259 | 2330SOTHR20260908223687 | 2026-09-03T11:31:32.196000Z | HU0000702741 | 3,34524 | HUF | 594890,00 | 594890,00 | HUF | XOFF | KELR | 2026-09-08T06:28:54.164973Z | ||||||||
| AP892026090810035492246 | 2330SOTHR20260908223683 | 2026-09-04T08:38:18.713000Z | HU0000715180 | 3,606461 | HUF | 584317,00 | 584317,00 | HUF | XOFF | KELR | 2026-09-08T06:28:49.286476Z | ||||||||
| AP892026090810035492241 | 2330SOTHR20260908223682 | 2026-09-03T06:06:12.946000Z | HU0000702741 | 3,34524 | HUF | 2802303,00 | 2802303,00 | HUF | XOFF | KELR | 2026-09-08T06:28:49.234116Z | ||||||||
| AP892026090810035492248 | 2330SBOND20260908223684 | 2026-09-03T07:29:11.247000Z | HU0000702709 | 10,365596 | HUF | 98819,00 | 98819,00 | HUF | XOFF | KELR | 2026-09-08T06:28:49.172950Z | ||||||||
| AP892026090810035492239 | 2330SBOND20260908223681 | 2026-09-03T08:00:31.027000Z | HU0000702691 | 11,986776 | HUF | 249446,00 | 249446,00 | HUF | XOFF | KELR | 2026-09-08T06:28:44.278383Z | ||||||||
| AP892026090810035492232 | 2330SOTHR20260908223679 | 2026-09-03T10:31:20.567000Z | HU0000736376 | 1,107785 | HUF | 8955379,00 | 8955379,00 | HUF | XOFF | KELR | 2026-09-08T06:28:44.222328Z | ||||||||
| AP892026090810035492236 | 2330SOTHR20260908223680 | 2026-09-03T07:33:29.418000Z | HU0000712351 | 4,029302 | HUF | 1228623,00 | 1228623,00 | HUF | XOFF | KELR | 2026-09-08T06:28:44.168301Z | ||||||||
| AP892026090810035492228 | 2330SOTHR20260908223677 | 2026-09-03T11:01:08.089000Z | HU0000702741 | 3,34524 | HUF | 4164229,00 | 4164229,00 | HUF | XOFF | KELR | 2026-09-08T06:28:40.804321Z | ||||||||
| AP892026090810035492223 | 2330SOTHR20260908223676 | 2026-09-04T08:25:55.069000Z | HU0000720339 | 3,036999 | HUF | 1284965,00 | 1284965,00 | HUF | XOFF | KELR | 2026-09-08T06:28:39.244183Z | ||||||||
| AP892026090810035492230 | 2330SOTHR20260908223678 | 2026-09-03T08:05:09.447000Z | HU0000710595 | 3,267848 | HUF | 1217957,00 | 1217957,00 | HUF | XOFF | KELR | 2026-09-08T06:28:39.179186Z | ||||||||
| AP892026090810035492219 | 2330SOTHR20260908223674 | 2026-09-03T12:55:18.397000Z | HU0000702741 | 3,34524 | HUF | 1487224,00 | 1487224,00 | HUF | XOFF | KELR | 2026-09-08T06:28:34.290343Z | ||||||||
| AP892026090810035492221 | 2330BOTHR20260908223675 | 2026-09-03T13:07:34.251000Z | HU0000702741 | 3,34524 | HUF | 18000,00 | 18000,00 | HUF | XOFF | KELR | 2026-09-08T06:28:34.231458Z | ||||||||
| AP892026090810035492215 | 2330SOTHR20260908223673 | 2026-09-03T07:30:40.122000Z | HU0000725783 | 1,880063 | HUF | 1572109,00 | 1572109,00 | HUF | XOFF | KELR | 2026-09-08T06:28:34.170189Z | ||||||||
| AP892026090810035492213 | 2330SOTHR20260908223672 | 2026-09-03T08:29:21.711000Z | HU0000702717 | 11,473698 | HUF | 223918,00 | 223918,00 | HUF | XOFF | KELR | 2026-09-08T06:28:29.219797Z | ||||||||
| AP892026090810035492211 | 2330BOTHR20260908223671 | 2026-09-03T09:34:17.539000Z | HU0000712351 | 4,029302 | HUF | 500000,00 | 500000,00 | HUF | XOFF | KELR | 2026-09-08T06:28:29.164931Z | ||||||||
| AP892026090810035492206 | 2330SOTHR20260908223670 | 2026-09-03T07:41:17.601000Z | HU0000712351 | 4,029302 | HUF | 2463344,00 | 2463344,00 | HUF | XOFF | KELR | 2026-09-08T06:28:24.279916Z | ||||||||
| AP892026090810035492204 | 2330SOTHR20260908223669 | 2026-09-04T10:41:59.784000Z | HU0000715180 | 3,606461 | HUF | 36342,00 | 36342,00 | HUF | XOFF | KELR | 2026-09-08T06:28:24.220898Z | ||||||||
| AP892026090810035492202 | 2330SBOND20260908223668 | 2026-09-03T07:41:46.310000Z | HU0000702691 | 11,986776 | HUF | 166434,00 | 166434,00 | HUF | XOFF | KELR | 2026-09-08T06:28:24.165889Z | ||||||||
| AP892026090810035492195 | 2330BBOND20260908223666 | 2026-09-03T09:59:37.293000Z | HU0000702691 | 11,986776 | HUF | 5540,00 | 5540,00 | HUF | XOFF | KELR | 2026-09-08T06:28:19.289670Z | ||||||||
| AP892026090810035492193 | 2330BOTHR20260908223665 | 2026-09-03T12:02:20.562000Z | HU0000702717 | 11,473698 | HUF | 651707,00 | 651707,00 | HUF | XOFF | KELR | 2026-09-08T06:28:19.234675Z | ||||||||
| AP892026090810035492197 | 2330SOTHR20260908223667 | 2026-09-03T12:07:17.252000Z | HU0000702741 | 3,34524 | HUF | 862590,00 | 862590,00 | HUF | XOFF | KELR | 2026-09-08T06:28:19.174658Z | ||||||||
| AP892026090810035492186 | 2330SOTHR20260908223663 | 2026-09-04T11:55:21.865000Z | HU0000715180 | 3,606461 | HUF | 79953,00 | 79953,00 | HUF | XOFF | KELR | 2026-09-08T06:28:14.277100Z | ||||||||
| AP892026090810035492188 | 2330BOTHR20260908223664 | 2026-09-03T11:53:10.998000Z | HU0000736376 | 1,107785 | HUF | 4931326,00 | 4931326,00 | HUF | XOFF | KELR | 2026-09-08T06:28:14.224778Z | ||||||||
| AP892026090810035492181 | 2330SOTHR20260908223662 | 2026-09-04T07:28:50.019000Z | HU0000715180 | 3,606461 | HUF | 1386400,00 | 1386400,00 | HUF | XOFF | KELR | 2026-09-08T06:28:14.167796Z | ||||||||
| AP892026090810035492179 | 2330SBOND20260908223661 | 2026-09-03T07:43:25.837000Z | HU0000702709 | 10,365596 | HUF | 295657,00 | 295657,00 | HUF | XOFF | KELR | 2026-09-08T06:28:09.283751Z | ||||||||
| AP892026090810035492177 | 2330SOTHR20260908223660 | 2026-09-03T11:24:08.280000Z | HU0000702717 | 11,473698 | HUF | 172244,00 | 172244,00 | HUF | XOFF | KELR | 2026-09-08T06:28:09.221747Z | ||||||||
| AP892026090810035492172 | 2330BOTHR20260908223659 | 2026-09-03T11:38:34.754000Z | HU0000701552 | 3,85319 | HUF | 10000,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:28:09.165739Z | ||||||||
| AP892026090810035492163 | 2330BOTHR20260908223656 | 2026-09-03T07:19:50.463000Z | HU0000702741 | 3,34524 | HUF | 630000,00 | 630000,00 | HUF | XOFF | KELR | 2026-09-08T06:28:04.271867Z | ||||||||
| AP892026090810035492168 | 2330BOTHR20260908223657 | 2026-09-03T08:59:50.421000Z | HU0000716345 | 1,596091 | HUF | 5919138,00 | 5919138,00 | HUF | XOFF | KELR | 2026-09-08T06:28:04.216880Z | ||||||||
| AP892026090810035492170 | 2330BBOND20260908223658 | 2026-09-03T06:49:37.443000Z | HU0000702691 | 11,986776 | HUF | 446215,00 | 446215,00 | HUF | XOFF | KELR | 2026-09-08T06:28:04.160854Z | ||||||||
| AP892026090810035492161 | 2330SOTHR20260908223655 | 2026-09-03T11:28:33.333000Z | HU0000702717 | 11,473698 | HUF | 22391,00 | 22391,00 | HUF | XOFF | KELR | 2026-09-08T06:27:59.277592Z | ||||||||
| AP892026090810035492154 | 2330SOTHR20260908223653 | 2026-09-03T10:09:21.673000Z | HU0000702717 | 11,473698 | HUF | 130733,00 | 130733,00 | HUF | XOFF | KELR | 2026-09-08T06:27:59.214586Z | ||||||||
| AP892026090810035492159 | 2330SOTHR20260908223654 | 2026-09-03T10:52:45.753000Z | HU0000702717 | 11,473698 | HUF | 214669,00 | 214669,00 | HUF | XOFF | KELR | 2026-09-08T06:27:59.160580Z | ||||||||
| AP892026090810035492152 | 2330SOTHR20260908223652 | 2026-09-03T08:32:41.549000Z | HU0000702717 | 11,473698 | HUF | 261467,00 | 261467,00 | HUF | XOFF | KELR | 2026-09-08T06:27:54.276457Z | ||||||||
| AP892026090810035492146 | 2330SOTHR20260908223650 | 2026-09-04T10:39:23.423000Z | HU0000715180 | 3,606461 | HUF | 138980,00 | 138980,00 | HUF | XOFF | KELR | 2026-09-08T06:27:54.221449Z | ||||||||
| AP892026090810035492150 | 2330SOTHR20260908223651 | 2026-09-03T07:34:55.098000Z | HU0000701552 | 3,85319 | HUF | 1099466,00 | 1099466,00 | HUF | XOFF | KELR | 2026-09-08T06:27:54.163806Z | ||||||||
| AP892026090810035492142 | 2330SOTHR20260908223648 | 2026-09-03T09:42:11.280000Z | HU0000702717 | 11,473698 | HUF | 174311,00 | 174311,00 | HUF | XOFF | KELR | 2026-09-08T06:27:49.225337Z | ||||||||
| AP892026090810035492144 | 2330SOTHR20260908223649 | 2026-09-03T11:44:58.135000Z | HU0000712351 | 4,029302 | HUF | 744545,00 | 744545,00 | HUF | XOFF | KELR | 2026-09-08T06:27:49.163456Z | ||||||||
| AP892026090810035492137 | 2330SOTHR20260908223647 | 2026-09-03T09:15:08.880000Z | HU0000702717 | 11,473698 | HUF | 108944,00 | 108944,00 | HUF | XOFF | KELR | 2026-09-08T06:27:44.272187Z | ||||||||
| AP892026090810035492130 | 2330SOTHR20260908223645 | 2026-09-04T11:59:14.924000Z | HU0000703970 | 4,596709 | HUF | 426308,00 | 426308,00 | HUF | XOFF | KELR | 2026-09-08T06:27:44.211181Z | ||||||||
| AP892026090810035492135 | 2330SOTHR20260908223646 | 2026-09-03T07:29:44.746000Z | HU0000702741 | 3,34524 | HUF | 1484271,00 | 1484271,00 | HUF | XOFF | KELR | 2026-09-08T06:27:44.156179Z | ||||||||
| AP892026090810035492128 | 2330BOTHR20260908223644 | 2026-09-03T12:46:21.970000Z | HU0000723507 | 2,332865 | HUF | 1212843,00 | 1212843,00 | HUF | XOFF | KELR | 2026-09-08T06:27:39.281947Z | ||||||||
| AP892026090810035492121 | 2330SOTHR20260908223642 | 2026-09-04T07:31:29.308000Z | HU0000715180 | 3,606461 | HUF | 313799,00 | 313799,00 | HUF | XOFF | KELR | 2026-09-08T06:27:39.221930Z | ||||||||
| AP892026090810035492126 | 2330SOTHR20260908223643 | 2026-09-03T09:13:48.691000Z | HU0000706387 | 0,031532 | EUR | 112627,00 | 1126,27 | EUR | XOFF | KELR | 2026-09-08T06:27:39.163930Z | ||||||||
| AP892026090810035492117 | 2330SBOND20260908223640 | 2026-09-03T08:13:47.989000Z | HU0000702709 | 10,365596 | HUF | 410121,00 | 410121,00 | HUF | XOFF | KELR | 2026-09-08T06:27:34.288883Z | ||||||||
| AP892026090810035492111 | 2330SOTHR20260908223639 | 2026-09-03T11:35:58.488000Z | HU0000706387 | 0,031532 | EUR | 34502,00 | 345,02 | EUR | XOFF | KELR | 2026-09-08T06:27:34.228128Z | ||||||||
| AP892026090810035492119 | 2330SOTHR20260908223641 | 2026-09-03T13:12:11.492000Z | HU0000737853 | 1,117149 | USD | 13713,00 | 13713,00 | USD | XOFF | KELR | 2026-09-08T06:27:34.165120Z | ||||||||
| AP892026090810035492109 | 2330SOTHR20260908223638 | 2026-09-03T13:14:34.640000Z | HU0000716402 | 2,433303 | HUF | 2846677,00 | 2846677,00 | HUF | XOFF | KELR | 2026-09-08T06:27:29.364753Z | ||||||||
| AP952026090810035492107 | 2330BBOND20260908223637 | 2026-09-08T08:26:51.000000Z | HU0000525290 | 99,6347 | PERC | HUF | 8270000,00 | 827,00 | HUF | XOFF | KELR | 2026-09-08T06:27:29.304749Z | |||||||
| AP892026090810035492100 | 2330BOTHR20260908223635 | 2026-09-03T12:13:17.221000Z | HU0000736376 | 1,107785 | HUF | 1820000,00 | 1820000,00 | HUF | XOFF | KELR | 2026-09-08T06:27:29.243369Z | ||||||||
| AP892026090810035492105 | 2330SBOND20260908223636 | 2026-09-03T09:29:22.384000Z | HU0000702709 | 10,365596 | HUF | 149130,00 | 149130,00 | HUF | XOFF | KELR | 2026-09-08T06:27:29.186913Z | ||||||||
| AP892026090810035492098 | 2330BOTHR20260908223634 | 2026-09-02T11:56:40.271000Z | HU0000735337 | 1,098143 | HUF | 4988704,00 | 4988704,00 | HUF | XOFF | KELR | 2026-09-08T06:27:24.432754Z | ||||||||
| AP892026090810035492096 | 2330BOTHR20260908223633 | 2026-09-03T12:03:22.764000Z | HU0000702741 | 3,34524 | HUF | 2240199,00 | 2240199,00 | HUF | XOFF | KELR | 2026-09-08T06:27:24.345852Z | ||||||||
| AP892026090810035492091 | 2330BOTHR20260908223632 | 2026-09-03T13:45:50.380000Z | HU0000716352 | 1,943714 | HUF | 2600000,00 | 2600000,00 | HUF | XOFF | KELR | 2026-09-08T06:27:24.167405Z | ||||||||
| AP892026090810035492083 | 2330SOTHR20260908223629 | 2026-09-03T09:43:35.585000Z | HU0000712351 | 4,029302 | HUF | 732136,00 | 732136,00 | HUF | XOFF | KELR | 2026-09-08T06:27:19.288245Z | ||||||||
| AP892026090810035492087 | 2330SOTHR20260908223630 | 2026-09-03T13:10:26.274000Z | HU0000737374 | 1,102609 | USD | 13604,00 | 13604,00 | USD | XOFF | KELR | 2026-09-08T06:27:19.218729Z | ||||||||
| AP892026090810035492089 | 2330BOTHR20260908223631 | 2026-09-03T12:12:34.258000Z | HU0000712351 | 4,029302 | HUF | 668835,00 | 668835,00 | HUF | XOFF | KELR | 2026-09-08T06:27:19.162754Z | ||||||||
| AP892026090810035492081 | 2330SOTHR20260908223628 | 2026-09-03T06:43:04.381000Z | HU0000712351 | 4,029302 | HUF | 620454,00 | 620454,00 | HUF | XOFF | KELR | 2026-09-08T06:27:14.220742Z | ||||||||
| AP892026090810035492079 | 2330SOTHR20260908223627 | 2026-09-03T07:56:12.475000Z | HU0000702717 | 11,473698 | HUF | 172244,00 | 172244,00 | HUF | XOFF | KELR | 2026-09-08T06:27:14.162737Z | ||||||||
| AP892026090810035492070 | 2330BOTHR20260908223624 | 2026-09-03T10:08:47.828000Z | HU0000712351 | 4,029302 | HUF | 850000,00 | 850000,00 | HUF | XOFF | KELR | 2026-09-08T06:27:09.291529Z | ||||||||
| AP892026090810035492072 | 2330SOTHR20260908223625 | 2026-09-03T07:34:07.717000Z | HU0000702717 | 11,473698 | HUF | 429339,00 | 429339,00 | HUF | XOFF | KELR | 2026-09-08T06:27:09.232711Z | ||||||||
| AP892026090810035492074 | 2330SOTHR20260908223626 | 2026-09-03T07:52:12.646000Z | HU0000701552 | 3,85319 | HUF | 2096382,00 | 2096382,00 | HUF | XOFF | KELR | 2026-09-08T06:27:09.174707Z | ||||||||
| AP892026090810035492066 | 2330BOTHR20260908223623 | 2026-09-03T08:28:44.408000Z | HU0000712351 | 4,029302 | HUF | 25057,00 | 25057,00 | HUF | XOFF | KELR | 2026-09-08T06:27:04.278416Z | ||||||||
| AP892026090810035492064 | 2330BOTHR20260908223622 | 2026-09-04T07:23:28.460000Z | HU0000716402 | 2,433303 | HUF | 972463,00 | 972463,00 | HUF | XOFF | KELR | 2026-09-08T06:27:04.215555Z | ||||||||
| AP892026090810035492031 | 2330SOTHR20260908223621 | 2026-09-03T10:44:19.414000Z | LU0979393062 | 11584 | HUF | 327,00 | 327,00 | HUF | XOFF | KELR | 2026-09-08T06:23:09.164165Z | ||||||||
| AP972026090810035492021 | 2330SDERV20260908223620 | 2026-09-07T22:00:00.000000Z | 29530,42 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:22:59.253591Z | true | |||||||
| AP972026090810035492019 | 2330BDERV20260908223619 | 2026-09-07T22:00:00.000000Z | 52950,4 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T06:22:54.172559Z | true | |||||||
| AP972026090810035492000 | 2330SDERV20260908223570 | 2026-09-07T22:00:00.000000Z | 29628,9 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-08T06:22:24.279439Z | true | CANC | ||||||
| AP972026090810035492004 | 2330BDERV20260908223618 | 2026-09-07T22:00:00.000000Z | 29545,15 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-08T06:22:24.222265Z | true | |||||||
| AP972026090810035492002 | 2330SDERV20260908223617 | 2026-09-07T22:00:00.000000Z | 52950,2 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:22:24.168262Z | true | |||||||
| AP972026090810035491992 | 2330BDERV20260908223601 | 2026-09-07T22:00:00.000000Z | 52971,9 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:22:19.168456Z | true | CANC | ||||||
| AP892026090810035491990 | 2330BBOND20260908223616 | 2026-09-08T06:20:38.055000Z | HU0000702725 | 3,525387 | HUF | 138302,00 | 138302,00 | HUF | XOFF | KELR | 2026-09-08T06:22:04.168506Z | ||||||||
| AP892026090810035491975 | 2330SOTHR20260908223615 | 2026-09-03T10:44:11.048000Z | LU0979393062 | 11584 | HUF | 360,00 | 360,00 | HUF | XOFF | KELR | 2026-09-08T06:21:04.173084Z | ||||||||
| AP952026090810035491958 | 2330BBOND20260908223614 | 2026-09-08T08:15:16.000000Z | HU0000407242 | 98,2738 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-09-08T06:15:59.175436Z | |||||||
| AP7262026090810035491955 | 2330SEMAL20260908223613 | 2026-09-08T06:14:17.000000Z | EU000A2QMW50 | 84,62 | EUR | TOCD | 600,00 | 600,00 | 84,62 | EUR | XOFF | KELR | 2026-09-08T06:15:49.192555Z | False | |||||
| AP1092026090810035491948 | 2330BBOND20260908223612 | 2026-09-08T06:05:55.000000Z | HU0000366604 | 99,5485 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:13:49.192315Z | |||||||
| AP1092026090810035491945 | 2330BBOND20260908223611 | 2026-09-08T05:36:37.000000Z | HU0000366455 | 99,5833 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:13:39.171410Z | |||||||
| AP1092026090810035491942 | 2330BBOND20260908223610 | 2026-09-08T05:27:44.000000Z | HU0000366455 | 99,5833 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:13:29.168878Z | |||||||
| AP1092026090810035491939 | 2330BBOND20260908223609 | 2026-09-08T05:26:43.000000Z | HU0000366612 | 99,8768 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:13:19.174087Z | |||||||
| AP1092026090810035491936 | 2330BBOND20260908223608 | 2026-09-08T05:14:04.000000Z | HU0000407192 | 98 | PERC | HUF | 2500,00 | 1,00 | HUF | XOFF | KELR | 2026-09-08T06:13:09.175606Z | |||||||
| AP1092026090810035491933 | 2330BSHRS20260908223607 | 2026-09-07T01:26:25.000000Z | LU2155808491 | 116,04 | EUR | 0,27 | XOFF | KELR | 2026-09-08T06:12:59.184608Z | ||||||||||
| AP1092026090810035491930 | 2330BSHRS20260908223606 | 2026-09-07T16:45:43.000000Z | LU0261951957 | 29,17 | EUR | 0,43 | XOFF | KELR | 2026-09-08T06:12:44.166187Z | ||||||||||
| AP1092026090810035491925 | 2330BSHRS20260908223605 | 2026-09-07T16:40:27.000000Z | LU0289089384 | 39,77 | EUR | 1,18 | XOFF | KELR | 2026-09-08T06:12:34.174640Z | ||||||||||
| AP1092026090810035491920 | 2330BSHRS20260908223604 | 2026-09-07T16:44:32.000000Z | LU1431864237 | 13,49 | EUR | 0,53 | XOFF | KELR | 2026-09-08T06:12:24.163524Z | ||||||||||
| AP972026090810035491913 | 2330BDERV20260908223603 | 2026-09-07T22:00:00.000000Z | 7696,69 | MONE | USD | 0,60 | 0,60 | USD | XOFF | KELR | 2026-09-08T06:12:14.197208Z | true | |||||||
| AP1092026090810035491910 | 2330BSHRS20260908223602 | 2026-09-07T16:40:12.000000Z | LU0169527297 | 438,93 | EUR | 1,40 | XOFF | KELR | 2026-09-08T06:12:04.170055Z | ||||||||||
| AP972026090810035491905 | 2330BDERV20260908223601 | 2026-09-07T22:00:00.000000Z | 52971,9 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:11:59.169716Z | true | |||||||
| AP1092026090810035491902 | 2330BSHRS20260908223600 | 2026-09-07T16:35:16.000000Z | LU1261431768 | 22,93 | EUR | 2,65 | XOFF | KELR | 2026-09-08T06:11:49.174685Z | ||||||||||
| AP1092026090810035491899 | 2330BSHRS20260908223599 | 2026-09-07T16:36:36.000000Z | LU0772969993 | 35,63 | USD | 0,07 | XOFF | KELR | 2026-09-08T06:11:39.203664Z | ||||||||||
| AP1092026090810035491894 | 2330BSHRS20260908223598 | 2026-09-07T16:35:06.000000Z | LU0605515377 | 37,1 | EUR | 1,23 | XOFF | KELR | 2026-09-08T06:11:24.179172Z | ||||||||||
| AP1092026090810035491891 | 2330BSHRS20260908223597 | 2026-09-07T16:30:27.000000Z | LU0329678337 | 35,46 | USD | 0,11 | XOFF | KELR | 2026-09-08T06:11:09.185269Z | ||||||||||
| AP1092026090810035491888 | 2330BSHRS20260908223596 | 2026-09-07T16:25:11.000000Z | LU0251130638 | 15 | EUR | 0,66 | XOFF | KELR | 2026-09-08T06:10:59.172241Z | ||||||||||
| AP1092026090810035491885 | 2330BSHRS20260908223595 | 2026-09-07T15:47:20.000000Z | LU0725887540 | 197,8 | USD | 0,16 | XOFF | KELR | 2026-09-08T06:10:44.184108Z | ||||||||||
| AP1092026090810035491882 | 2330BBOND20260908223594 | 2026-09-07T20:21:09.000000Z | HU0000407192 | 98 | PERC | HUF | 70,00 | 1,00 | HUF | XOFF | KELR | 2026-09-08T06:10:34.168723Z | |||||||
| AP1092026090810035491879 | 2330BBOND20260908223593 | 2026-09-07T20:03:59.000000Z | HU0000407184 | 99 | PERC | HUF | 10617000,00 | 1,00 | HUF | XOFF | KELR | 2026-09-08T06:10:24.166681Z | |||||||
| AP1092026090810035491876 | 2330BBOND20260908223592 | 2026-09-07T16:51:25.000000Z | HU0000365713 | 99,9121 | PERC | HUF | 60,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-08T06:10:14.179128Z | |||||||
| AP1202026090810035491869 | 2330BDERV20260701179557 | 2026-07-01T13:30:33.000000Z | 1,14 | MONE | EUR | EUR | 1,00 | 438673,45 | 438673,45 | EUR | XOFF | KELR | 2026-09-08T06:09:19.166076Z | false | AMND | ||||
| AP1202026090810035491865 | 2330SDERV20260824212659 | 2026-08-24T08:13:42.000000Z | 363,2 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-09-08T06:08:29.245176Z | false | AMND | ||||
| AP952026090810035491863 | 2330BBOND20260908223591 | 2026-09-04T13:15:31.000000Z | CZ0001004105 | 101,0407 | PERC | CZK | 140000000,00 | 14000,00 | CZK | XOFF | KELR | 2026-09-08T06:08:29.169170Z | |||||||
| AP892026090810035491841 | 2330SBOND20260908223590 | 2026-09-01T10:56:53.147000Z | LU1211505810 | 58405,09 | HUF | 180,00 | 180,00 | HUF | XOFF | KELR | 2026-09-08T06:07:19.174203Z | ||||||||
| AP892026090810035491839 | 2330SOTHR20260908223589 | 2026-09-02T13:46:01.365000Z | LU0979393062 | 11584 | HUF | 163,00 | 163,00 | HUF | XOFF | KELR | 2026-09-08T06:07:14.302910Z | ||||||||
| AP892026090810035491837 | 2330SOTHR20260908223588 | 2026-09-03T07:35:47.633000Z | LU0979393062 | 11584 | HUF | 824,00 | 824,00 | HUF | XOFF | KELR | 2026-09-08T06:07:14.240431Z | ||||||||
| AP892026090810035491833 | 2330BOTHR20260908223587 | 2026-09-03T07:47:08.660000Z | LU0605515377 | 37,27 | EUR | 2620,00 | 2620,00 | EUR | XOFF | KELR | 2026-09-08T06:07:14.171636Z | ||||||||
| AP892026090810035491829 | 2330SOTHR20260908223585 | 2026-09-02T12:39:42.141000Z | LU0979393062 | 11584 | HUF | 106,00 | 106,00 | HUF | XOFF | KELR | 2026-09-08T06:07:09.251982Z | ||||||||
| AP892026090810035491831 | 2330BBOND20260908223586 | 2026-09-03T11:37:57.951000Z | LU2670341333 | 3816 | HUF | 950,00 | 950,00 | HUF | XOFF | KELR | 2026-09-08T06:07:09.196981Z | ||||||||
| AP892026090810035491825 | 2330SOTHR20260908223584 | 2026-09-03T09:13:14.959000Z | LU0979393062 | 11584 | HUF | 100,00 | 100,00 | HUF | XOFF | KELR | 2026-09-08T06:07:04.261006Z | ||||||||
| AP892026090810035491823 | 2330SOTHR20260908223583 | 2026-09-02T13:17:55.864000Z | LU0979393062 | 11584 | HUF | 500,00 | 500,00 | HUF | XOFF | KELR | 2026-09-08T06:07:04.197988Z | ||||||||
| AP972026090810035491812 | 2330SDERV20260908223582 | 2026-09-07T22:00:00.000000Z | 29579,95 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T06:02:04.188058Z | true | |||||||
| AP972026090810035491796 | 2330BDERV20260907223509 | 2026-09-06T22:00:00.000000Z | 53108,4 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T05:57:29.234355Z | true | AMND | ||||||
| AP972026090810035491798 | 2330SDERV20260908223581 | 2026-09-07T22:00:00.000000Z | 52991,9 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T05:57:29.177341Z | true | |||||||
| AP972026090810035491786 | 2330SDERV20260908223580 | 2026-09-07T22:00:00.000000Z | 29592,9 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T05:57:09.182895Z | true | |||||||
| AP972026090810035491784 | 2330BDERV20260907223509 | 2026-09-06T22:00:00.000000Z | 53108,4 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-08T05:57:04.241971Z | true | CANC | ||||||
| AP752026090810035491743 | 2330SBOND20260901218502 | 2026-09-01T07:50:31.913000Z | HU0000404165 | 73,9356 | PERC | HUF | 40000000,00 | 29574240,00 | HUF | SINT | KELR | 2026-09-08T05:26:24.176010Z | ACTX,AMND | ||||||
| AP752026090810035491734 | 2330SBOND20260901218502 | 2026-09-01T07:50:31.913000Z | HU0000404165 | 73,9356 | PERC | HUF | 40000000,00 | 29574240,00 | HUF | SINT | KELR | 2026-09-08T05:25:44.188837Z | ACTX,CANC | ||||||
| AP952026090810035491710 | 2330BBOND20260908223579 | 2026-09-04T15:03:32.000000Z | HU0000403555 | 81,0574 | PERC | HUF | 400000000,00 | 40000,00 | HUF | XOFF | KELR | 2026-09-08T05:06:59.257270Z | |||||||
| AP952026090810035491708 | 2330BBOND20260908223578 | 2026-09-04T15:58:31.000000Z | AT0000A3VW41 | 99,0065 | PERC | EUR | 201000,00 | 2010,00 | EUR | XOFF | KELR | 2026-09-08T05:06:59.184253Z | |||||||
| AP972026090810035491695 | 2330BDERV20260908223577 | 2026-09-07T22:00:00.000000Z | 8934,75 | MONE | AUD | 0,60 | 0,60 | AUD | XOFF | KELR | 2026-09-08T05:02:14.164375Z | true | AMND | ||||||
| AP972026090810035491688 | 2330BDERV20260908223577 | 2026-09-07T22:00:00.000000Z | 8934,75 | MONE | AUD | 0,60 | 0,60 | AUD | XOFF | KELR | 2026-09-08T05:01:59.174443Z | true | CANC | ||||||
| AP972026090810035491681 | 2330BDERV20260908223577 | 2026-09-07T22:00:00.000000Z | 8934,75 | MONE | AUD | 0,60 | 0,60 | AUD | XOFF | KELR | 2026-09-08T04:57:04.183056Z | true | |||||||
| AP11812026090810035491671 | 2330SBOND20260908223575 | 2026-09-07T11:07:02.000000Z | DE0001135044 | 102,986 | PERC | EUR | 445000,00 | 445000,00 | EUR | XOFF | KELR | 2026-09-08T04:34:49.253079Z | |||||||
| AP11812026090810035491673 | 2330SBOND20260908223576 | 2026-09-07T11:05:31.000000Z | GR0124042764 | 94,87 | PERC | EUR | 52000,00 | 52000,00 | EUR | XOFF | KELR | 2026-09-08T04:34:49.191630Z | |||||||
| AP972026090810035491656 | 2330BDERV20260908223574 | 2026-09-07T22:00:00.000000Z | 29708,39 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-09-08T04:21:59.227815Z | true | |||||||
| AP972026090810035491643 | 2330SDERV20260908223573 | 2026-09-07T22:00:00.000000Z | 29699,19 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-09-08T03:37:09.237685Z | true | |||||||
| AP972026090810035491638 | 2330SDERV20260908223572 | 2026-09-07T22:00:00.000000Z | 29699,19 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-09-08T03:37:02.392691Z | true | |||||||
| AP972026090810035491613 | 2330BDERV20260908223571 | 2026-09-07T22:00:00.000000Z | 29650,15 | MONE | USD | 6,00 | 6,00 | USD | XOFF | KELR | 2026-09-08T01:41:54.190434Z | true | |||||||
| AP972026090810035491594 | 2330SDERV20260908223570 | 2026-09-07T22:00:00.000000Z | 29628,9 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-08T01:37:19.186248Z | true | |||||||
| AP972026090810035491592 | 2330SDERV20260908223569 | 2026-09-07T22:00:00.000000Z | 53068,9 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T01:37:14.253214Z | true | |||||||
| AP972026090810035491590 | 2330BDERV20260908223567 | 2026-09-06T22:00:00.000000Z | 53069,9 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T01:37:14.189120Z | true | AMND | ||||||
| AP972026090810035491583 | 2330BDERV20260908223567 | 2026-09-06T22:00:00.000000Z | 53069,9 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-08T01:36:59.227497Z | true | CANC | ||||||
| AP972026090810035491568 | 2330BDERV20260908223568 | 2026-09-07T22:00:00.000000Z | 8960,05 | MONE | AUD | 0,60 | 0,60 | AUD | XOFF | KELR | 2026-09-08T00:31:59.250821Z | true |