ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026052110034844026 2330BBOND20260521151403 2026-05-21T14:28:50.000000Z HU0000365341 99,9203 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-05-21T14:29:06.066525Z
AP952026052110034844023 2330BBOND20260521151402 2026-05-21T16:28:23.000000Z HU0000403340 99,3384 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-05-21T14:29:01.070393Z
AP972026052110034844012 2330SDERV20260521151401 2026-05-21T12:22:56.000000Z 49988,9 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T14:27:51.067382Z true AMND
AP972026052110034844005 2330SDERV20260521151401 2026-05-21T12:22:56.000000Z 49988,9 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T14:27:31.068272Z true CANC
AP972026052110034843994 2330SDERV20260521151401 2026-05-21T12:22:56.000000Z 49988,9 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T14:26:56.073863Z true
AP1092026052110034843987 2330SBOND20260521151400 2026-05-21T14:13:00.000000Z FR0129132736 99,633018 PERC EUR 237000,00 1,00 EUR XOFF KELR 2026-05-21T14:24:36.076660Z
AP972026052110034843978 2330SSHRS20260521151387 2026-05-21T12:11:52.000000Z US9311421039 122,0837 USD 100,00 XOFF KELR 2026-05-21T14:23:06.069243Z AMND
AP972026052110034843963 2330SSHRS20260521151387 2026-05-21T12:11:52.000000Z US9311421039 122,0837 USD 100,00 XOFF KELR 2026-05-21T14:22:26.067580Z CANC
AP972026052110034843954 2330SDERV20260521151399 2026-05-21T12:16:50.000000Z 49954,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T14:22:06.075843Z true
AP752026052110034843941 2330BBOND20260521151398 2026-05-21T14:17:48.108000Z HU0000525183 99,5509 PERC HUF 114510000,00 113995735,59 HUF SINT KELR 2026-05-21T14:21:56.068443Z ACTX
AP11812026052110034843938 2330SSHRS20260521151397 2026-05-21T10:54:28.000000Z GB0007188757 90 EUR 850,00 850,00 EUR XOFF KELR 2026-05-21T14:21:36.084982Z
AP1092026052110034843931 2330SBOND20260521151396 2026-05-21T14:06:07.000000Z HU0000404991 78,9733 PERC HUF 53000,00 10000,00 HUF XOFF KELR 2026-05-21T14:20:36.074890Z
AP972026052110034843926 2330SSHRS20260521151316 2026-05-21T11:20:34.000000Z GB00B15KYH63 5,621 EUR 276,00 XOFF KELR 2026-05-21T14:20:31.086821Z AMND
AP712026052110034843913 2330BDERV20260521151395 2026-05-21T14:19:54.630000Z EZHDJWSMJY43 396,39 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-05-21T14:20:11.070472Z false TPAC
AP12026052110034843898 2330SDERV20260521151393 2026-05-21T14:18:59.210000Z EZYQTX8DPZR3 2,946 BAPO GBP 1,00 6900000,00 EUR XOFF KELR DE 2026-05-21T14:20:06.206527Z false XFPH
AP712026052110034843902 2330SDERV20260521151394 2026-05-21T14:02:18.916667Z 95,7121 PERC HUF 5223,00 52230000,18 HUF XOFF KELR HU 2026-05-21T14:20:06.154519Z false TPAC
AP972026052110034843904 2330SSHRS20260521151316 2026-05-21T11:20:34.000000Z GB00B15KYH63 5,621 EUR 276,00 XOFF KELR 2026-05-21T14:20:06.072506Z CANC
AP752026052110034843893 2330SBOND20260521151392 2026-05-21T14:15:39.194000Z XS3218687625 102,622917 PERC USD 2000000,00 2052458,34 USD SINT KELR 2026-05-21T14:19:56.069626Z ACTX
AP952026052110034843890 2330SBOND20260521151199 2026-05-21T14:24:05.000000Z XS2999552909 112,5479 PERC EUR 203000,00 203,00 EUR XOFF KELR 2026-05-21T14:19:31.064592Z CANC
AP892026052110034843882 2330SDERV20260521151391 2026-05-20T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-05-21T14:19:06.068574Z false
AP952026052110034843880 2330SBOND20260521151390 2026-05-21T16:17:26.000000Z FR0129437515 99,9236 PERC EUR 10063000,00 10063000,00 EUR XOFF KELR 2026-05-21T14:19:01.064211Z
AP1092026052110034843877 2330BBOND20260521151389 2026-05-21T14:18:27.000000Z HU0000404926 99,85 PERC HUF 2800,00 10000,00 HUF XOFF KELR 2026-05-21T14:18:36.089108Z
AP972026052110034843865 2330BSHRS20260521151339 2026-05-21T11:33:21.000000Z US8716071076 495,05 USD 30,00 XOFF KELR 2026-05-21T14:18:11.133741Z AMND
AP972026052110034843863 2330BDERV20260521151018 2026-05-21T08:38:14.000000Z 24696,79 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T14:18:11.071736Z true AMND
AP972026052110034843835 2330BSHRS20260521151339 2026-05-21T11:33:21.000000Z US8716071076 495,05 USD 30,00 XOFF KELR 2026-05-21T14:17:26.065914Z CANC
AP972026052110034843833 2330SDERV20260521151388 2026-05-21T12:14:52.000000Z 24653,54 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T14:17:21.159243Z true
AP972026052110034843831 2330BDERV20260521151018 2026-05-21T08:38:14.000000Z 24696,79 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T14:17:21.115239Z true CANC
AP972026052110034843829 2330SSHRS20260521151387 2026-05-21T12:11:52.000000Z US9311421039 122,0837 USD 100,00 XOFF KELR 2026-05-21T14:17:21.069002Z
AP972026052110034843817 2330BSHRS20260521151338 2026-05-21T11:32:49.000000Z US5949181045 423,46 USD 35,00 XOFF KELR 2026-05-21T14:16:56.144401Z CANC
AP752026052110034843818 2330BBOND20260521151386 2026-05-21T14:12:42.006000Z US912797TY36 99,0524 PERC USD 400000,00 396209,60 USD SINT KELR 2026-05-21T14:16:56.086395Z ACTX
AP712026052110034843810 2330SDERV20260521151385 2026-05-21T14:13:35.650000Z EZBYY9LRDYG8 359,66 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-21T14:15:11.119165Z false TPAC
AP7262026052110034843806 2330SEMAL20260521151384 2026-05-21T14:11:22.000000Z EU000A2QMW50 74,46 EUR TOCD 7500,00 7500,00 74,46 EUR XOFF KELR 2026-05-21T14:15:11.074153Z False
AP712026052110034843800 2330SDERV20260521151382 2026-05-21T14:10:55.623333Z EZS8DR57K9S4 1,1635 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-05-21T14:15:06.172787Z false TPAC
AP712026052110034843798 2330SDERV20260521151381 2026-05-21T14:10:38.513333Z EZS8DR57K9S4 1,1635 MONE USD 1,00 300000,00 EUR XOFF KELR HU 2026-05-21T14:15:06.126779Z false TPAC
AP712026052110034843802 2330SDERV20260521151383 2026-05-21T14:12:54.090000Z EZS8DR57K9S4 1,1635 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-05-21T14:15:06.077778Z false TPAC
AP1092026052110034843795 2330SBOND20260521151380 2026-05-21T14:13:00.000000Z HU0000525290 98,2463 PERC HUF 10180,00 10000,00 HUF XOFF KELR 2026-05-21T14:14:06.079112Z
AP11812026052110034843787 2330BBOND20260521151379 2026-05-21T11:02:38.000000Z XS2399149694 99,16 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T14:10:06.125971Z ILQD
AP11812026052110034843783 2330SBOND20260521151378 2026-05-21T11:00:29.000000Z XS2399149694 99,375 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T14:10:06.077967Z ILQD
AP952026052110034843773 2330SBOND20260521151377 2026-05-21T16:05:41.000000Z HU0000407085 100,7577 PERC HUF 322555,00 322555,00 HUF XOFF KELR 2026-05-21T14:06:01.129173Z
AP952026052110034843771 2330SBOND20260521151376 2026-05-21T16:04:35.000000Z HU0000525183 99,53 PERC HUF 50230000,00 5023,00 HUF XOFF KELR 2026-05-21T14:06:01.079510Z
AP712026052110034843764 2330SBOND20260521151375 2026-05-21T14:04:29.073333Z HU0000525183 99,53 PERC HUF 2140,00 21400000,00 HUF XOFF KELR HU 2026-05-21T14:05:06.075932Z TPAC
AP952026052110034843755 2330BBOND20260521151374 2026-05-21T16:03:26.000000Z HU0000406467 98 PERC HUF 301639,00 301639,00 HUF XOFF KELR 2026-05-21T14:04:01.074796Z
AP752026052110034843750 2330BBOND20260521151373 2026-05-21T13:59:48.217000Z US912797TY36 99,045492 PERC USD 400000,00 396181,97 USD SINT KELR 2026-05-21T14:03:56.082221Z ACTX
AP972026052110034843737 2330SDERV20260521151372 2026-05-21T11:58:54.000000Z 1467,61 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-21T14:02:11.076921Z true
AP892026052110034843734 2330BBOND20260521151371 2026-05-19T12:56:31.961000Z HU0000406624 114,0807 PERC HUF 20100,00 201000000,00 HUF XOFF KELR 2026-05-21T14:02:06.088569Z
AP11812026052110034843726 2330SBOND20260521151370 2026-05-21T10:23:19.000000Z XS2399149694 99,375 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T14:00:06.154617Z ILQD
AP11812026052110034843724 2330SBOND20260521151369 2026-05-21T10:52:02.000000Z US89236TNR22 99,41 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-21T14:00:06.089193Z
AP952026052110034843721 2330BBOND20260521151368 2026-05-21T15:30:28.000000Z HU0000407267 99,5702 PERC HUF 31000,00 31000,00 HUF XOFF KELR 2026-05-21T13:59:01.082348Z
AP752026052110034843710 2330SBOND20260521151367 2026-05-21T13:54:10.383000Z HU0000405543 99,0382 PERC HUF 2000000000,00 1980764000,00 HUF SINT KELR 2026-05-21T13:58:26.087313Z ACTX
AP972026052110034843701 2330SDERV20260521151366 2026-05-21T11:53:09.000000Z 29180,23 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T13:57:51.095247Z true
AP952026052110034843688 2330BBOND20260521151365 2026-05-21T15:54:08.000000Z HU0000407358 98,4958 PERC HUF 30458,00 30458,00 HUF XOFF KELR 2026-05-21T13:54:31.097975Z
AP892026052110034843677 2330BDERV20260521151364 2026-05-20T22:00:00.000000Z NOAP NOAP 152419,66 152419,66 CHF XOFF KELR 2026-05-21T13:54:06.097778Z false
AP752026052110034843666 2330SBOND20260521151358 2026-05-21T13:46:24.934000Z HU0000405543 99,0382 PERC HUF 2000000000,00 1980764000,00 HUF SINT KELR 2026-05-21T13:53:46.091576Z ACTX,CANC
AP952026052110034843661 2330BBOND20260521151363 2026-05-21T15:52:55.000000Z HU0000407358 98,4958 PERC HUF 700000,00 700000,00 HUF XOFF KELR 2026-05-21T13:53:31.090444Z
AP972026052110034843653 2330SDERV20260521151360 2026-05-21T11:46:10.000000Z 49755,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:53:26.185240Z true AMND
AP1092026052110034843655 2330BBOND20260521151362 2026-05-21T13:53:16.000000Z HU0000525209 98,4494 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-05-21T13:53:26.109233Z
AP972026052110034843638 2330SDERV20260521151360 2026-05-21T11:46:10.000000Z 49755,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:53:01.095179Z true CANC
AP752026052110034843628 2330BBOND20260521151361 2026-05-21T13:48:35.414000Z XS3218687625 103,122917 PERC USD 1885000,00 1943866,98 USD SINT KELR 2026-05-21T13:52:46.103762Z ACTX
AP972026052110034843622 2330SDERV20260521151360 2026-05-21T11:46:10.000000Z 49755,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:52:41.094990Z true
AP972026052110034843617 2330BDERV20260521151359 2026-05-21T11:44:37.000000Z 49713,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:52:21.108044Z true
AP752026052110034843606 2330SBOND20260521151358 2026-05-21T13:46:24.934000Z HU0000405543 99,0382 PERC HUF 2000000000,00 1980764000,00 HUF SINT KELR 2026-05-21T13:50:36.078378Z ACTX
AP892026052110034843593 2330BDERV20260521151357 2026-05-20T22:00:00.000000Z NOAP NOAP 577000,00 577000,00 EUR XOFF KELR 2026-05-21T13:49:06.080002Z false
AP972026052110034843584 2330SDERV20260521151356 2026-05-21T11:43:24.000000Z 49750,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:48:31.084540Z true AMND
AP972026052110034843573 2330SDERV20260521151356 2026-05-21T11:43:24.000000Z 49750,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:47:56.107794Z true CANC
AP972026052110034843562 2330SDERV20260521151356 2026-05-21T11:43:24.000000Z 49750,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:47:16.077327Z true
AP822026052110034843559 2330SDERV20260521151355 2026-05-21T13:44:07.996666Z EZZ73PT2LVR2 4,2000000000 BAPO HUF 1,00 9830000,00 EUR XOFF KELR 2026-05-21T13:46:41.118599Z false XFPH
AP952026052110034843554 2330BBOND20260521151354 2026-05-21T15:43:51.000000Z HU0000525209 98,4979 PERC HUF 6000000,00 600,00 HUF XOFF KELR 2026-05-21T13:46:01.096365Z
AP1092026052110034843549 2330BBOND20260521151353 2026-05-21T13:45:13.000000Z HU0000366018 99,3158 PERC HUF 13,00 10000,00 HUF XOFF KELR 2026-05-21T13:45:21.120729Z
AP11812026052110034843546 2330SBOND20260521151309 2026-05-21T10:12:04.000000Z XS2399149694 99,16 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T13:45:11.106463Z ILQD,AMND
AP892026052110034843533 2330SDERV20260521151352 2026-05-20T22:00:00.000000Z NOAP NOAP -10500,00 -10500,00 EUR XOFF KELR 2026-05-21T13:44:06.100316Z false
AP972026052110034843524 2330SDERV20260521151350 2026-05-21T11:39:05.000000Z 49746,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:43:21.070723Z true AMND
AP972026052110034843507 2330SDERV20260521151350 2026-05-21T11:39:05.000000Z 49746,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:42:56.073921Z true CANC
AP972026052110034843491 2330BDERV20260521151351 2026-05-21T11:40:07.000000Z 49722,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:42:31.109827Z true
AP972026052110034843486 2330SDERV20260521151350 2026-05-21T11:39:05.000000Z 49746,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:42:31.065825Z true
AP972026052110034843482 2330BDERV20260521151348 2026-05-21T11:36:11.000000Z 49699,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:42:26.154529Z true
AP972026052110034843480 2330SDERV20260521151340 2026-05-21T11:34:12.000000Z 49733,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:42:26.108161Z true AMND
AP972026052110034843484 2330BSHRS20260521151349 2026-05-21T11:36:21.000000Z US00217D1000 89,81 USD 142,00 XOFF KELR 2026-05-21T13:42:26.065481Z
AP972026052110034843473 2330SDERV20260521151340 2026-05-21T11:34:12.000000Z 49733,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:42:06.071618Z true CANC
AP1092026052110034843468 2330BBOND20260521151347 2026-05-21T13:40:00.000000Z HU0000406624 108,1822 PERC HUF 4535,00 10000,00 HUF XOFF KELR 2026-05-21T13:40:51.067224Z
AP11812026052110034843458 2330SBOND20260521151346 2026-05-21T10:36:17.000000Z US912797UW50 98,995583 PERC USD 6000000,00 6000000,00 USD XOFF KELR 2026-05-21T13:40:11.077539Z ILQD
AP11812026052110034843456 2330SBOND20260521151345 2026-05-21T10:30:49.000000Z XS2399149694 99,16 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T13:40:06.066224Z ILQD
AP752026052110034843447 2330SBOND20260521151344 2026-05-21T13:35:46.400000Z HU0000404926 99,75 PERC HUF 28580000,00 28508550,00 HUF SINT KELR 2026-05-21T13:39:56.074612Z ACTX
AP1092026052110034843444 2330SBOND20260520150269 2026-05-20T15:03:06.000000Z HU0000407564 105,618 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-21T13:39:51.070276Z CANC
AP892026052110034843430 2330BDERV20260521151342 2026-05-20T22:00:00.000000Z NOAP NOAP 86371,14 86371,14 CHF XOFF KELR 2026-05-21T13:39:06.255102Z false
AP892026052110034843432 2330BDERV20260521151343 2026-05-20T22:00:00.000000Z NOAP NOAP 101613,11 101613,11 CHF XOFF KELR 2026-05-21T13:39:06.128335Z false
AP972026052110034843397 2330SDERV20260521151340 2026-05-21T11:34:12.000000Z 49733,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:38:01.142986Z true
AP972026052110034843402 2330BDERV20260521151341 2026-05-21T11:34:33.000000Z 7397,57 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-21T13:38:01.084986Z true
AP972026052110034843393 2330BSHRS20260521151338 2026-05-21T11:32:49.000000Z US5949181045 423,46 USD 35,00 XOFF KELR 2026-05-21T13:37:56.160755Z
AP972026052110034843391 2330SDERV20260521151337 2026-05-21T11:32:22.000000Z 734 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-21T13:37:56.110749Z true
AP972026052110034843395 2330BSHRS20260521151339 2026-05-21T11:33:21.000000Z US8716071076 495,05 USD 30,00 XOFF KELR 2026-05-21T13:37:56.064628Z
AP972026052110034843379 2330SDERV20260521151065 2026-05-21T08:49:24.000000Z 7398,57 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-21T13:37:36.118050Z true AMND
AP972026052110034843381 2330SSHRS20260521151336 2026-05-21T11:30:14.000000Z US5949181045 424,61 USD 23,00 XOFF KELR 2026-05-21T13:37:36.067623Z
AP972026052110034843369 2330SDERV20260521151065 2026-05-21T08:49:24.000000Z 7398,57 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-21T13:37:11.072409Z true CANC
AP972026052110034843367 2330SSHRS20260521151335 2026-05-21T11:30:00.000000Z US4642887602 221,28 USD 52,00 XOFF KELR 2026-05-21T13:37:06.082440Z
AP1092026052110034843362 2330SBOND20260521151334 2026-05-21T13:35:19.000000Z HU0000525241 97,166 PERC HUF 3128,00 10000,00 HUF XOFF KELR 2026-05-21T13:35:31.077399Z
AP892026052110034843351 2330SDERV20260521151333 2026-05-20T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-05-21T13:34:06.073541Z false
AP892026052110034843344 2330BBOND20260521151332 2026-05-21T13:32:08.744000Z HU0000406061 99,61 PERC HUF 13256345,00 13256345,00 HUF XOFF KELR 2026-05-21T13:33:06.067746Z
AP952026052110034843332 2330BBOND20260521151331 2026-05-21T15:32:11.000000Z HU0000406061 99,61 PERC HUF 11432791,00 11432791,00 HUF XOFF KELR 2026-05-21T13:32:31.119103Z
AP1092026052110034843330 2330BBOND20260521151330 2026-05-21T13:32:20.000000Z HU0000365440 99,8359 PERC HUF 2100,00 10000,00 HUF XOFF KELR 2026-05-21T13:32:31.070098Z
AP712026052110034843303 2330BDERV20260521151328 2026-05-21T13:15:26.436667Z 394 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-21T13:30:06.127373Z false TPAC
AP11812026052110034843309 2330SBOND20260521151329 2026-05-21T10:06:53.000000Z XS2399149694 99,375 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T13:30:06.070908Z ILQD
AP952026052110034843301 2330BBOND20260521151327 2026-05-21T15:23:52.000000Z HU0000406228 100,4548 PERC HUF 3787816,00 3787816,00 HUF XOFF KELR 2026-05-21T13:30:01.122144Z
AP952026052110034843299 2330BBOND20260521151326 2026-05-21T15:29:15.000000Z HU0000406210 99,2134 PERC HUF 7781693,00 7781693,00 HUF XOFF KELR 2026-05-21T13:30:01.071137Z
AP952026052110034843292 2330BBOND20260521151324 2026-05-21T15:19:32.000000Z HU0000405618 100,41 PERC HUF 252353000,00 252353,00 HUF XOFF KELR 2026-05-21T13:29:31.126396Z
AP952026052110034843294 2330BBOND20260521151325 2026-05-21T15:22:04.000000Z HU0000405618 100,41 PERC HUF 138375000,00 138375,00 HUF XOFF KELR 2026-05-21T13:29:31.082398Z
AP952026052110034843286 2330BBOND20260521151322 2026-05-21T15:14:38.000000Z HU0000406442 100,0022 PERC HUF 352701,00 352701,00 HUF XOFF KELR 2026-05-21T13:29:01.123597Z
AP952026052110034843288 2330BBOND20260521151323 2026-05-21T15:15:50.000000Z HU0000405758 99,5 PERC HUF 5685000,00 5685,00 HUF XOFF KELR 2026-05-21T13:29:01.074598Z
AP952026052110034843283 2330BBOND20260521151321 2026-05-21T15:13:27.000000Z HU0000405618 100,41 PERC HUF 25003000,00 25003,00 HUF XOFF KELR 2026-05-21T13:28:31.075503Z
AP892026052110034843274 2330SOTHR20260521151320 2026-05-19T16:09:43.388000Z FR0000120693 63,250182 EUR 1100,00 1100,00 EUR XOFF KELR 2026-05-21T13:28:06.076213Z
AP952026052110034843270 2330BBOND20260521151318 2026-05-21T15:09:36.000000Z HU0000405618 100,41 PERC HUF 56527000,00 56527,00 HUF XOFF KELR 2026-05-21T13:28:01.119847Z
AP952026052110034843272 2330BBOND20260521151319 2026-05-21T15:12:03.000000Z HU0000406228 100,4548 PERC HUF 12058194,00 12058194,00 HUF XOFF KELR 2026-05-21T13:28:01.070836Z
AP952026052110034843267 2330BBOND20260521151317 2026-05-21T15:08:08.000000Z HU0000406228 100,4548 PERC HUF 3540794,00 3540794,00 HUF XOFF KELR 2026-05-21T13:27:31.071245Z
AP972026052110034843260 2330SSHRS20260521151316 2026-05-21T11:20:34.000000Z GB00B15KYH63 5,621 EUR 276,00 XOFF KELR 2026-05-21T13:27:11.080120Z
AP972026052110034843245 2330BBOND20260521151315 2026-05-21T13:24:24.000000Z US912810UR76 96,896382 MONE USD 245,00 24500,00 USD XOFF KELR 2026-05-21T13:24:36.071884Z
AP752026052110034843232 2330BBOND20260521151314 2026-05-21T13:19:26.466000Z XS3269554690 101,8344 PERC EUR 59000,00 60082,30 EUR SINT KELR 2026-05-21T13:23:36.082008Z ACTX
AP972026052110034843223 2330BBOND20260521151313 2026-05-21T13:22:01.000000Z US912810UR76 96,896382 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T13:22:16.357650Z
AP972026052110034843210 2330BBOND20260521151312 2026-05-21T13:21:05.000000Z US912810UR76 96,896382 MONE USD 112,00 11200,00 USD XOFF KELR 2026-05-21T13:21:21.067476Z
AP892026052110034843200 2330BBOND20260521151310 2026-05-21T13:20:56.989000Z HU0000404157 100,9325 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-05-21T13:21:06.130008Z
AP972026052110034843202 2330BBOND20260521151311 2026-05-21T13:20:41.000000Z US912810UR76 96,896382 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T13:21:06.071719Z
AP11812026052110034843193 2330SBOND20260521151309 2026-05-21T10:12:04.000000Z XS2399149694 99,16 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T13:20:06.068702Z ILQD
AP972026052110034843176 2330BBOND20260521151308 2026-05-21T13:19:18.000000Z US912810UR76 96,896382 MONE USD 153,00 15300,00 USD XOFF KELR 2026-05-21T13:19:41.070938Z
AP972026052110034843168 2330BBOND20260521151307 2026-05-21T13:19:02.000000Z US912810UR76 96,896382 MONE USD 194,00 19400,00 USD XOFF KELR 2026-05-21T13:19:26.120244Z
AP892026052110034843164 2330SDERV20260521151306 2026-05-20T22:00:00.000000Z NOAP NOAP -1716410,79 -1716410,79 EUR XOFF KELR 2026-05-21T13:19:06.077212Z false
AP752026052110034843155 2330BBOND20260521151305 2026-05-21T13:13:54.394000Z XS3269554690 103,303345 PERC EUR 58000,00 59915,94 EUR SINT KELR 2026-05-21T13:18:06.093378Z ACTX
AP972026052110034843146 2330BDERV20260521151304 2026-05-21T11:08:34.000000Z 49876,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:17:26.150917Z true
AP972026052110034843136 2330BBOND20260521151303 2026-05-21T13:16:09.000000Z US912810UR76 96,896382 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T13:16:31.158224Z
AP952026052110034843134 2330SBOND20260521151302 2026-05-21T15:14:20.000000Z US912797TZ01 99,8361 PERC USD 10127000,00 101270,00 USD XOFF KELR 2026-05-21T13:16:31.092205Z
AP972026052110034843129 2330BBOND20260521151301 2026-05-21T13:15:52.000000Z US912810UR76 96,896382 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T13:16:11.067775Z
AP972026052110034843119 2330BBOND20260521151300 2026-05-21T13:14:53.000000Z US912810UR76 96,896382 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T13:15:21.079155Z
AP892026052110034843103 2330BDERV20260521151298 2026-05-20T22:00:00.000000Z NOAP NOAP 294678,01 294678,01 CHF XOFF KELR 2026-05-21T13:14:06.117407Z false
AP1092026052110034843107 2330BBOND20260521151299 2026-05-21T13:13:58.000000Z HU0000406624 108,2 PERC HUF 11569,00 10000,00 HUF XOFF KELR 2026-05-21T13:14:06.071405Z
AP1092026052110034843096 2330BBOND20260521151297 2026-05-21T13:13:28.000000Z HU0000365937 99,3787 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-21T13:13:36.072026Z
AP972026052110034843084 2330SDERV20260521151294 2026-05-21T11:07:36.000000Z 49895,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:13:26.199123Z true AMND
AP972026052110034843086 2330BBOND20260521151295 2026-05-21T13:11:55.000000Z US912810UR76 96,896382 MONE USD 245,00 24500,00 USD XOFF KELR 2026-05-21T13:13:26.106107Z CANC
AP972026052110034843067 2330SDERV20260521151294 2026-05-21T11:07:36.000000Z 49895,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:13:01.179358Z true CANC
AP972026052110034843069 2330BBOND20260521151296 2026-05-21T13:12:11.000000Z US912810UR76 96,896382 MONE USD 163,00 16300,00 USD XOFF KELR 2026-05-21T13:13:01.088546Z
AP972026052110034843045 2330SDERV20260521151283 2026-05-21T11:03:35.000000Z 49881,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:12:51.094398Z true CANC
AP972026052110034843048 2330SDERV20260521151294 2026-05-21T11:07:36.000000Z 49895,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:12:36.157140Z true
AP972026052110034843051 2330BBOND20260521151295 2026-05-21T13:11:55.000000Z US912810UR76 96,896382 MONE USD 245,00 24500,00 USD XOFF KELR 2026-05-21T13:12:36.091125Z
AP972026052110034843046 2330BDERV20260521151293 2026-05-21T11:06:37.000000Z 49876,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:12:31.078662Z true
AP972026052110034843040 2330BBOND20260521151292 2026-05-21T13:11:38.000000Z US912810UR76 96,896382 MONE USD 509,00 50900,00 USD XOFF KELR 2026-05-21T13:12:06.116815Z
AP712026052110034843022 2330SBOND20260521151290 2026-05-21T13:05:26.086667Z HU0000525282 95,2925 PERC HUF 104,00 1040000,00 HUF XOFF KELR HU 2026-05-21T13:10:11.142058Z TPAC
AP11812026052110034843026 2330SBOND20260521151291 2026-05-21T09:34:21.000000Z XS2399149694 99,1 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-21T13:10:11.095041Z ILQD
AP712026052110034843012 2330SDERV20260521151288 2026-05-21T12:51:42.853333Z 95,7121 PERC HUF 1567,00 15669999,93 HUF XOFF KELR HU 2026-05-21T13:10:06.158361Z false TPAC
AP11812026052110034843016 2330SBOND20260521151289 2026-05-21T09:21:53.000000Z XS2399149694 99,1 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-05-21T13:10:06.090877Z ILQD
AP972026052110034843000 2330BBOND20260521151287 2026-05-21T13:09:15.000000Z US912810UR76 94,25 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T13:09:26.127478Z
AP1092026052110034842998 2330SBOND20260521151286 2026-05-21T13:07:00.000000Z FR0129570588 99,464824 PERC EUR 444400,00 1,00 EUR XOFF KELR 2026-05-21T13:09:26.078041Z
AP892026052110034842986 2330SOTHR20260521151285 2026-05-21T13:07:13.902000Z AT0000831706 22,44 EUR 800,00 800,00 EUR XOFF KELR 2026-05-21T13:08:06.127880Z
AP892026052110034842984 2330BBOND20260521151284 2026-05-21T13:07:18.318000Z HU0000407515 98,5385 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T13:08:06.075857Z
AP972026052110034842968 2330SDERV20260521151283 2026-05-21T11:03:35.000000Z 49881,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T13:07:06.120341Z true
AP892026052110034842966 2330BOTHR20260521151282 2026-05-21T13:06:03.086000Z HU0000405436 99,5781 HUF 400000,00 400000,00 HUF XOFF KELR 2026-05-21T13:07:06.072706Z
AP12026052110034842961 2330BBOND20260521151281 2026-05-21T13:05:45.570000Z ROCDG04X8WJ7 99,8476521 PERC RON 10000,00 50000000,00 RON XOFF KELR 2026-05-21T13:06:06.078123Z TPAC
AP712026052110034842950 2330SDERV20260521151280 2026-05-21T12:49:31.450000Z 95,7121 PERC HUF 1567,00 15669999,93 HUF XOFF KELR HU 2026-05-21T13:05:06.085364Z false TPAC
AP952026052110034842945 2330BBOND20260521151279 2026-05-21T15:02:44.000000Z HU0000406616 100,5415 PERC HUF 2983122,00 2983122,00 HUF XOFF KELR 2026-05-21T13:04:31.072364Z
AP892026052110034842938 2330SDERV20260521151278 2026-05-20T22:00:00.000000Z 4447,99 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-21T13:04:06.081862Z false
AP952026052110034842935 2330SBOND20260521151277 2026-05-21T15:03:39.000000Z HU0000407150 102,8603 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-21T13:04:01.080566Z
AP972026052110034842928 2330BSHRS20260521151088 2026-05-21T09:17:12.000000Z US06748M1962 27,15 USD 555,00 XOFF KELR 2026-05-21T13:03:31.074903Z AMND
AP972026052110034842920 2330BSHRS20260521151088 2026-05-21T09:17:12.000000Z US06748M1962 27,15 USD 555,00 XOFF KELR 2026-05-21T13:03:11.076702Z CANC
AP952026052110034842916 2330SBOND20260521151276 2026-05-20T12:39:26.000000Z HU0000627146 99,8825 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-05-21T13:03:01.157726Z
AP952026052110034842914 2330BBOND20260521151275 2026-05-21T15:01:29.000000Z HU0000406954 99,3893 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-05-21T13:03:01.086301Z
AP972026052110034842908 2330SDERV20260521151274 2026-05-21T10:59:58.000000Z 24578,62 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T13:02:41.071737Z true
AP972026052110034842902 2330BDERV20260521151253 2026-05-21T10:45:07.000000Z 24574,36 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T13:02:11.078670Z true CANC
AP892026052110034842900 2330BBOND20260521151273 2026-05-21T13:00:39.201000Z HU0000406749 99,7733 PERC HUF 2004500,00 2004500,00 HUF XOFF KELR 2026-05-21T13:02:06.083404Z
AP952026052110034842897 2330BBOND20260521151272 2026-05-21T14:59:02.000000Z HU0000406210 100,2134 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-05-21T13:02:01.075472Z
AP712026052110034842884 2330BDERV20260521151271 2026-05-21T12:56:24.936667Z EZ7WZ87NB5F4 500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-21T13:00:11.088266Z false TPAC
AP712026052110034842878 2330BDERV20260521151270 2026-05-21T12:55:41.230000Z EZBVG546F1L3 2527500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T13:00:06.137844Z false TPAC
AP712026052110034842874 2330BDERV20260521151269 2026-05-21T12:55:26.220000Z EZBVG546F1L3 2527500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T13:00:06.086725Z false TPAC
AP972026052110034842863 2330SBOND20260521151268 2026-05-21T12:58:36.000000Z HU0000404157 10042,9 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-05-21T12:59:01.071356Z
AP952026052110034842856 2330SBOND20260521151267 2026-05-21T14:57:45.000000Z HU0000525209 98,7654 PERC HUF 5940000,00 594,00 HUF XOFF KELR 2026-05-21T12:58:31.074575Z
AP892026052110034842834 2330BDERV20260521151264 2026-05-20T22:00:00.000000Z 7014,49 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T12:58:11.162617Z false
AP892026052110034842839 2330BDERV20260521151265 2026-05-20T22:00:00.000000Z 7014,49 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T12:58:11.119609Z false
AP892026052110034842841 2330BDERV20260521151266 2026-05-20T22:00:00.000000Z 1388,16 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-21T12:58:11.074606Z false
AP892026052110034842832 2330BDERV20260521151263 2026-05-20T22:00:00.000000Z 7014,49 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T12:58:06.461691Z false
AP892026052110034842830 2330BDERV20260521151262 2026-05-20T22:00:00.000000Z 7014,49 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T12:58:06.418284Z false
AP892026052110034842828 2330BDERV20260521151261 2026-05-20T22:00:00.000000Z 1388,42 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-21T12:58:06.369874Z false
AP712026052110034842813 2330BDERV20260521151258 2026-05-21T12:53:55.953333Z EZ7WZ87NB5F4 500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-21T12:55:06.167688Z false TPAC
AP712026052110034842819 2330BDERV20260521151260 2026-05-21T12:54:56.006667Z EZS04GH01V44 2527500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T12:55:06.120693Z false TPAC
AP712026052110034842815 2330BDERV20260521151259 2026-05-21T12:54:41.306667Z EZS04GH01V44 2527500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T12:55:06.072757Z false TPAC
AP972026052110034842800 2330BBOND20260521151234 2026-05-21T12:41:59.000000Z US912810UR76 98,09375 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T12:54:16.072258Z CANC
AP972026052110034842793 2330BBOND20260521151228 2026-05-21T12:38:37.000000Z US912810UR76 98,15605 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T12:53:56.072975Z CANC
AP752026052110034842782 2330BBOND20260521151257 2026-05-21T12:49:20.271000Z HU0000525183 99,4645 PERC HUF 100550000,00 100011554,75 HUF SINT KELR 2026-05-21T12:53:36.072321Z ACTX
AP972026052110034842769 2330BBOND20260521151227 2026-05-21T12:37:42.000000Z US912810UR76 98,15605 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T12:53:16.081027Z CANC
AP892026052110034842761 2330SDERV20260521151255 2026-05-20T22:00:00.000000Z NOAP NOAP -1031086,25 -1031086,25 USD XOFF KELR 2026-05-21T12:53:06.125023Z false
AP892026052110034842763 2330BDERV20260521151256 2026-05-20T22:00:00.000000Z NOAP NOAP 9839721,86 9839721,86 EUR XOFF KELR 2026-05-21T12:53:06.075437Z false
AP972026052110034842756 2330BDERV20260521151254 2026-05-21T10:46:56.000000Z 29134,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:52:56.069599Z true AMND
AP972026052110034842745 2330BDERV20260521151254 2026-05-21T10:46:56.000000Z 29134,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:52:36.070073Z true CANC
AP972026052110034842733 2330BDERV20260521151254 2026-05-21T10:46:56.000000Z 29134,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:52:11.119223Z true
AP972026052110034842731 2330BDERV20260521151253 2026-05-21T10:45:07.000000Z 24574,36 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T12:52:11.072000Z true
AP972026052110034842724 2330BBOND20260521151222 2026-05-21T12:35:03.000000Z US912810UR76 98,15605 MONE USD 112,00 11200,00 USD XOFF KELR 2026-05-21T12:51:51.072463Z CANC
AP972026052110034842717 2330BBOND20260521151219 2026-05-21T12:33:56.000000Z US912810UR76 98,15605 MONE USD 153,00 15300,00 USD XOFF KELR 2026-05-21T12:51:31.070858Z CANC
AP1092026052110034842711 2330SBOND20260521151252 2026-05-21T12:51:07.000000Z XS3269555234 102,699 PERC EUR 15,00 1000,00 EUR XOFF KELR 2026-05-21T12:51:16.076113Z ACTX
AP972026052110034842709 2330BBOND20260521151215 2026-05-21T12:32:39.000000Z US912810UR76 98,15605 MONE USD 194,00 19400,00 USD XOFF KELR 2026-05-21T12:51:11.074801Z CANC
AP1092026052110034842706 2330SBOND20260521151251 2026-05-21T12:50:49.000000Z XS3269555234 102,699 PERC EUR 2,00 1000,00 EUR XOFF KELR 2026-05-21T12:50:56.072172Z ACTX
AP1092026052110034842692 2330SBOND20260521151250 2026-05-21T12:50:29.000000Z XS3269555234 102,699 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-05-21T12:50:36.116459Z ACTX
AP972026052110034842694 2330BBOND20260521151210 2026-05-21T12:29:15.000000Z US912810UR76 98,15605 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T12:50:36.072455Z CANC
AP1092026052110034842687 2330SBOND20260521151249 2026-05-21T12:50:12.000000Z XS3269555234 102,699 PERC EUR 73,00 1000,00 EUR XOFF KELR 2026-05-21T12:50:16.086191Z ACTX
AP712026052110034842677 2330BDERV20260521151247 2026-05-21T12:33:47.050000Z 395,6 MONE HUF 1,00 88921,63 CHF XOFF KELR HU 2026-05-21T12:50:06.115689Z false XFPH
AP7262026052110034842681 2330SEMAL20260521151248 2026-05-21T12:47:25.000000Z EU000A2QMW50 74,3 EUR TOCD 1000,00 1000,00 74,30 EUR XOFF KELR 2026-05-21T12:50:06.066662Z False
AP972026052110034842670 2330BBOND20260521151206 2026-05-21T12:28:10.000000Z US912810UR76 98,15605 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T12:50:01.085287Z CANC
AP972026052110034842661 2330BBOND20260521151204 2026-05-21T12:27:12.000000Z US912810UR76 98,15605 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T12:49:41.072210Z CANC
AP752026052110034842656 2330SBOND20260521151246 2026-05-21T12:45:22.781000Z HU0000525225 97,4026 PERC HUF 400000,00 389610,40 HUF SINT KELR 2026-05-21T12:49:36.068491Z ACTX
AP972026052110034842649 2330BBOND20260521151202 2026-05-21T12:26:28.000000Z US912810UR76 98,15605 MONE USD 245,00 24500,00 USD XOFF KELR 2026-05-21T12:49:06.068993Z CANC
AP972026052110034842640 2330BBOND20260521151201 2026-05-21T12:25:33.000000Z US912810UR76 98,15605 MONE USD 163,00 16300,00 USD XOFF KELR 2026-05-21T12:48:31.072115Z CANC
AP972026052110034842635 2330BBOND20260521151197 2026-05-21T12:24:07.000000Z US912810UR76 98,15605 MONE USD 509,00 50900,00 USD XOFF KELR 2026-05-21T12:48:11.073202Z CANC
AP1092026052110034842628 2330BBOND20260521151245 2026-05-21T12:46:00.000000Z HU0000406624 108,1074 PERC HUF 1995,00 10000,00 HUF XOFF KELR 2026-05-21T12:46:46.069783Z
AP752026052110034842617 2330BBOND20260521151244 2026-05-21T12:41:59.967000Z HU0000403118 98,6126 PERC HUF 3050000,00 3007684,30 HUF SINT KELR 2026-05-21T12:46:16.079455Z ACTX
AP752026052110034842605 2330BBOND20260521151243 2026-05-21T12:40:59.857000Z HU0000403118 98,6126 PERC HUF 7100000,00 7001494,60 HUF SINT KELR 2026-05-21T12:45:36.070587Z ACTX
AP712026052110034842587 2330BDERV20260521151240 2026-05-21T12:26:45.600000Z 395,6 MONE HUF 1,00 78727,30 CHF XOFF KELR HU 2026-05-21T12:45:06.177625Z false XFPH
AP712026052110034842591 2330BDERV20260521151242 2026-05-21T12:29:45.636667Z 395,6 MONE HUF 1,00 77942,33 CHF XOFF KELR HU 2026-05-21T12:45:06.126352Z false XFPH
AP892026052110034842589 2330BBOND20260521151241 2026-05-21T12:44:27.937000Z HU0000406210 99,2134 PERC HUF 92000,00 92000,00 HUF XOFF KELR 2026-05-21T12:45:06.080355Z
AP752026052110034842577 2330BBOND20260521151239 2026-05-21T12:39:49.293000Z HU0000403118 98,6126 PERC HUF 13200000,00 13016863,20 HUF SINT KELR 2026-05-21T12:44:06.192971Z ACTX
AP892026052110034842575 2330BBOND20260521151238 2026-05-21T12:43:17.038000Z HU0000406061 99,61 PERC HUF 2445000,00 2445000,00 HUF XOFF KELR 2026-05-21T12:44:06.104974Z
AP752026052110034842561 2330BBOND20260521151236 2026-05-21T12:38:40.638000Z HU0000403118 98,6126 PERC HUF 10450000,00 10305016,70 HUF SINT KELR 2026-05-21T12:42:56.126398Z ACTX
AP1202026052110034842565 2330BDERV20260521151237 2026-05-21T10:59:52.000000Z 360,2 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-21T12:42:56.074398Z false
AP1202026052110034842556 2330SDERV20260521151235 2026-05-21T12:41:46.000000Z 1,16 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-05-21T12:42:36.075111Z false
AP972026052110034842549 2330BBOND20260521151234 2026-05-21T12:41:59.000000Z US912810UR76 98,09375 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T12:42:16.072407Z
AP752026052110034842536 2330SBOND20260521151233 2026-05-21T12:36:35.102000Z HU0000406624 112,2652 PERC HUF 9190000,00 10317171,88 HUF SINT KELR 2026-05-21T12:40:46.065398Z ACTX
AP1092026052110034842533 2330SBOND20260521151232 2026-05-21T12:38:45.000000Z HU0000404991 78,9933 PERC HUF 130700,00 10000,00 HUF XOFF KELR 2026-05-21T12:40:36.070485Z
AP1092026052110034842530 2330BBOND20260521151231 2026-05-21T12:38:24.000000Z HU0000407564 105,5479 PERC HUF 172000,00 10000,00 HUF XOFF KELR 2026-05-21T12:40:31.072938Z
AP752026052110034842515 2330SBOND20260521151230 2026-05-21T12:35:40.427000Z HU0000406624 112,2652 PERC HUF 11610000,00 13033989,72 HUF SINT KELR 2026-05-21T12:39:56.070835Z ACTX
AP752026052110034842506 2330SBOND20260521151229 2026-05-21T12:34:52.160000Z HU0000406624 112,2652 PERC HUF 6290000,00 7061481,08 HUF SINT KELR 2026-05-21T12:39:06.071089Z ACTX
AP972026052110034842499 2330BBOND20260521151228 2026-05-21T12:38:37.000000Z US912810UR76 98,15605 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T12:38:41.069260Z
AP972026052110034842485 2330BBOND20260521151227 2026-05-21T12:37:42.000000Z US912810UR76 98,15605 MONE USD 102,00 10200,00 USD XOFF KELR 2026-05-21T12:38:01.136889Z
AP972026052110034842483 2330BDERV20260521151203 2026-05-21T10:22:42.000000Z 29139,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:38:01.067889Z true AMND
AP972026052110034842474 2330SDERV20260521151226 2026-05-21T10:33:24.000000Z 29180,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:37:41.072794Z true
AP1092026052110034842466 2330SBOND20260521151225 2026-05-21T12:36:40.000000Z XS1696445516 98,52 PERC EUR 821,00 1000,00 EUR XOFF KELR 2026-05-21T12:37:21.119587Z
AP972026052110034842462 2330BDERV20260521151203 2026-05-21T10:22:42.000000Z 29139,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:37:21.069133Z true CANC
AP752026052110034842449 2330SBOND20260521151224 2026-05-21T12:32:42.089000Z HU0000406624 112,2652 PERC HUF 2710000,00 3042386,92 HUF SINT KELR 2026-05-21T12:36:56.069836Z ACTX
AP7262026052110034842446 2330SEMAL20260521151223 2026-05-21T12:34:21.000000Z EU000A2QMW50 74,45 EUR TOCD 1500,00 1500,00 74,45 EUR XOFF KELR 2026-05-21T12:35:46.069141Z False
AP972026052110034842435 2330BBOND20260521151222 2026-05-21T12:35:03.000000Z US912810UR76 98,15605 MONE USD 112,00 11200,00 USD XOFF KELR 2026-05-21T12:35:11.067878Z
AP7262026052110034842429 2330SEMAL20260521151221 2026-05-21T12:30:16.000000Z EU000A2QMW50 76,28 EUR TOCD 190,00 190,00 76,28 EUR XOFF KELR 2026-05-21T12:35:06.118883Z False
AP892026052110034842425 2330BBOND20260521151220 2026-05-21T12:34:44.559000Z HU0000406061 99,61 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-05-21T12:35:06.070897Z
AP972026052110034842416 2330BBOND20260521151219 2026-05-21T12:33:56.000000Z US912810UR76 98,15605 MONE USD 153,00 15300,00 USD XOFF KELR 2026-05-21T12:34:21.071594Z
AP952026052110034842410 2330SBOND20260521151217 2026-05-21T14:33:22.000000Z HU0000407119 100,7192 PERC HUF 105243,00 105243,00 HUF XOFF KELR 2026-05-21T12:34:01.112770Z
AP952026052110034842412 2330BBOND20260521151218 2026-05-21T14:33:24.000000Z HU0000406210 99,2134 PERC HUF 1654699,00 1654699,00 HUF XOFF KELR 2026-05-21T12:34:01.067774Z
AP892026052110034842390 2330SDERV20260521151129 2026-05-20T22:00:00.000000Z NOAP NOAP -19800,00 -19800,00 EUR XOFF KELR 2026-05-21T12:33:06.113041Z false AMND
AP892026052110034842392 2330SDERV20260521151216 2026-05-20T22:00:00.000000Z NOAP NOAP -3004599,72 -3004599,72 EUR XOFF KELR 2026-05-21T12:33:06.065034Z false
AP972026052110034842385 2330BBOND20260521151215 2026-05-21T12:32:39.000000Z US912810UR76 98,15605 MONE USD 194,00 19400,00 USD XOFF KELR 2026-05-21T12:33:01.094672Z
AP952026052110034842373 2330BBOND20260521151214 2026-05-21T14:20:38.000000Z HU0000406954 99,3893 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-05-21T12:30:31.137575Z
AP952026052110034842371 2330BBOND20260521151213 2026-05-21T14:19:41.000000Z HU0000406095 99,99 PERC HUF 49577136,00 49577136,00 HUF XOFF KELR 2026-05-21T12:30:31.071567Z
AP952026052110034842364 2330BBOND20260521151212 2026-05-21T14:18:18.000000Z HU0000406756 99,3893 PERC HUF 1478800,00 1478800,00 HUF XOFF KELR 2026-05-21T12:30:01.065149Z
AP952026052110034842357 2330BBOND20260521151211 2026-05-21T14:17:17.000000Z HU0000406228 100,4548 PERC HUF 12727790,00 12727790,00 HUF XOFF KELR 2026-05-21T12:29:31.073105Z
AP972026052110034842350 2330BBOND20260521151210 2026-05-21T12:29:15.000000Z US912810UR76 98,15605 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T12:29:26.076368Z
AP892026052110034842344 2330BBOND20260521151209 2026-05-21T12:28:24.055000Z HU0000406210 99,2134 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-21T12:29:06.069321Z
AP952026052110034842337 2330BBOND20260521151208 2026-05-21T14:11:37.000000Z HU0000407101 102,7192 PERC HUF 165509,00 165509,00 HUF XOFF KELR 2026-05-21T12:29:01.156098Z
AP952026052110034842335 2330BBOND20260521151207 2026-05-21T14:15:02.000000Z HU0000406079 100,44 PERC HUF 219475445,00 219475445,00 HUF XOFF KELR 2026-05-21T12:29:01.074026Z
AP972026052110034842328 2330BBOND20260521151206 2026-05-21T12:28:10.000000Z US912810UR76 98,15605 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T12:28:36.074339Z
AP892026052110034842314 2330SDERV20260521151129 2026-05-20T22:00:00.000000Z NOAP NOAP -19800,00 -19800,00 EUR XOFF KELR 2026-05-21T12:28:06.121505Z false CANC
AP892026052110034842316 2330SDERV20260521151205 2026-05-20T22:00:00.000000Z NOAP NOAP -60183,42 -60183,42 USD XOFF KELR 2026-05-21T12:28:06.069126Z false
AP972026052110034842305 2330BBOND20260521151204 2026-05-21T12:27:12.000000Z US912810UR76 98,15605 MONE USD 204,00 20400,00 USD XOFF KELR 2026-05-21T12:27:31.068723Z
AP972026052110034842300 2330BDERV20260521151203 2026-05-21T10:22:42.000000Z 29139,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T12:27:11.074516Z true
AP972026052110034842293 2330BBOND20260521151202 2026-05-21T12:26:28.000000Z US912810UR76 98,15605 MONE USD 245,00 24500,00 USD XOFF KELR 2026-05-21T12:26:36.068749Z
AP972026052110034842284 2330BBOND20260521151201 2026-05-21T12:25:33.000000Z US912810UR76 98,15605 MONE USD 163,00 16300,00 USD XOFF KELR 2026-05-21T12:26:01.232936Z
AP952026052110034842280 2330SBOND20260521151199 2026-05-21T14:24:05.000000Z XS2999552909 112,5479 PERC EUR 203000,00 203,00 EUR XOFF KELR 2026-05-21T12:26:01.157245Z
AP952026052110034842282 2330BBOND20260521151200 2026-05-21T14:24:48.000000Z HU0000406228 99,4548 PERC HUF 48958853,00 48958853,00 HUF XOFF KELR 2026-05-21T12:26:01.072418Z
AP752026052110034842261 2330BBOND20260521151198 2026-05-21T12:20:30.261000Z HU0000403118 98,6126 PERC HUF 10150000,00 10009178,90 HUF SINT KELR 2026-05-21T12:24:46.075360Z ACTX
AP972026052110034842252 2330BBOND20260521151197 2026-05-21T12:24:07.000000Z US912810UR76 98,15605 MONE USD 509,00 50900,00 USD XOFF KELR 2026-05-21T12:24:26.084159Z
AP892026052110034842239 2330BDERV20260521151196 2026-05-20T22:00:00.000000Z NOAP NOAP 177822,94 177822,94 CHF XOFF KELR 2026-05-21T12:23:06.078242Z false
AP752026052110034842230 2330BBOND20260521151195 2026-05-21T12:18:34.076000Z HU0000403118 98,6126 PERC HUF 3550000,00 3500747,30 HUF SINT KELR 2026-05-21T12:22:46.073049Z ACTX
AP752026052110034842223 2330SBOND20260521151194 2026-05-21T12:18:18.986000Z HU0000404991 79,3226 PERC HUF 500000000,00 396613000,00 HUF SINT KELR 2026-05-21T12:22:26.066591Z ACTX
AP752026052110034842217 2330SBOND20260521151193 2026-05-21T12:17:59.397000Z HU0000403555 78,8291 PERC HUF 500000000,00 394145500,00 HUF SINT KELR 2026-05-21T12:22:16.131633Z ACTX
AP752026052110034842215 2330SBOND20260521151192 2026-05-21T12:18:08.860000Z HU0000404165 74,5998 PERC HUF 500000000,00 372999000,00 HUF SINT KELR 2026-05-21T12:22:16.088753Z ACTX
AP752026052110034842208 2330SBOND20260521151191 2026-05-21T12:17:48.885000Z HU0000406624 113,6328 PERC HUF 500000000,00 568164000,00 HUF SINT KELR 2026-05-21T12:21:56.082327Z ACTX
AP952026052110034842205 2330BBOND20260521151190 2026-05-21T14:01:11.000000Z HU0000406467 99 PERC HUF 97683342,00 97683342,00 HUF XOFF KELR 2026-05-21T12:21:31.084585Z
AP752026052110034842189 2330SBOND20260521151188 2026-05-21T12:16:38.332000Z HU0000406624 112,2652 PERC HUF 3190000,00 3581259,88 HUF SINT KELR 2026-05-21T12:20:46.117418Z ACTX
AP752026052110034842191 2330SBOND20260521151189 2026-05-21T12:16:34.083000Z HU0000525241 96,5251 PERC HUF 520000,00 501930,52 HUF SINT KELR 2026-05-21T12:20:46.076003Z ACTX
AP952026052110034842184 2330BBOND20260521151187 2026-05-21T14:18:53.000000Z HU0000406228 99,4548 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-21T12:20:31.064776Z
AP752026052110034842177 2330SBOND20260521151186 2026-05-21T12:16:03.893000Z HU0000404165 73,3828 PERC HUF 7970000,00 5848609,16 HUF SINT KELR 2026-05-21T12:20:16.161270Z ACTX
AP7262026052110034842172 2330SEMAL20260521151185 2026-05-21T12:16:29.000000Z EU000A2QMW50 73,98 EUR TOCD 10000,00 10000,00 73,98 EUR XOFF KELR 2026-05-21T12:20:06.102524Z False
AP752026052110034842157 2330SBOND20260521151184 2026-05-21T12:15:09.839000Z HU0000406624 112,6402 PERC HUF 4710000,00 5305353,42 HUF SINT KELR 2026-05-21T12:19:26.065246Z ACTX
AP972026052110034842150 2330BBOND20260521151183 2026-05-21T12:18:00.000000Z US912810UR76 94,25 MONE USD 2294,00 229400,00 USD XOFF KELR 2026-05-21T12:19:06.082561Z
AP752026052110034842131 2330SBOND20260521151182 2026-05-21T12:14:02.519000Z HU0000406624 113,0169 PERC HUF 2040000,00 2305544,76 HUF SINT KELR 2026-05-21T12:18:16.069006Z ACTX
AP972026052110034842126 2330BDERV20260521151159 2026-05-21T09:58:15.000000Z 24588,75 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T12:17:56.072974Z true AMND
AP972026052110034842118 2330SDERV20260521151181 2026-05-21T10:14:43.000000Z 24597,72 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T12:17:36.086978Z true
AP972026052110034842116 2330BDERV20260521151159 2026-05-21T09:58:15.000000Z 24588,75 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T12:17:21.076468Z true CANC
AP952026052110034842109 2330BBOND20260521151180 2026-05-21T14:15:21.000000Z HU0000406749 99,7733 PERC HUF 6059245,00 6059245,00 HUF XOFF KELR 2026-05-21T12:16:31.072866Z
AP892026052110034842104 2330BBOND20260521151179 2026-05-21T12:15:47.191000Z HU0000407358 98,4958 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-05-21T12:16:06.077093Z
AP952026052110034842093 2330SBOND20260521151178 2026-05-21T14:13:40.000000Z HU0000407457 104,1137 PERC HUF 225714,00 225714,00 HUF XOFF KELR 2026-05-21T12:14:01.075988Z
AP892026052110034842086 2330BDERV20260521151177 2026-05-20T22:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 EUR XOFF KELR 2026-05-21T12:13:06.106466Z false
AP952026052110034842080 2330SBOND20260521151176 2026-05-21T14:10:52.000000Z XS2999564581 109,7083 PERC USD 200000,00 100,00 USD XOFF KELR 2026-05-21T12:12:01.093903Z
AP892026052110034842058 2330SOTHR20260521151175 2026-05-19T08:58:00.731000Z HU0000406087 101,6804 HUF 165100,00 1651000000,00 HUF XOFF KELR 2026-05-21T12:10:06.071082Z
AP752026052110034842040 2330BBOND20260521151174 2026-05-21T12:04:48.636000Z HU0000525209 98,6802 PERC HUF 12250000,00 12088324,50 HUF SINT KELR 2026-05-21T12:08:56.090402Z ACTX
AP752026052110034842028 2330BBOND20260521151173 2026-05-21T12:04:28.474000Z FR0129570588 99,1845 PERC EUR 100000,00 99184,50 EUR SINT KELR 2026-05-21T12:08:36.119140Z ACTX
AP972026052110034842026 2330SBOND20260521151172 2026-05-21T12:08:13.000000Z HU0000525209 9846,15 MONE HUF 380,00 3800000,00 HUF XOFF KELR 2026-05-21T12:08:36.070152Z
AP1092026052110034842017 2330SBOND20260521151171 2026-05-21T12:04:00.000000Z US912797SU23 98,671583 PERC USD 3070,00 100,00 USD XOFF KELR 2026-05-21T12:08:16.068810Z
AP892026052110034842012 2330BBOND20260521151170 2026-05-21T12:07:15.044000Z HU0000406061 99,61 PERC HUF 18490000,00 18490000,00 HUF XOFF KELR 2026-05-21T12:08:06.072086Z
AP952026052110034842005 2330SBOND20260521151169 2026-05-21T14:06:28.000000Z HU0000407416 100,6643 PERC HUF 198680,00 198680,00 HUF XOFF KELR 2026-05-21T12:07:01.084679Z
AP752026052110034841994 2330SBOND20260521151168 2026-05-21T12:02:12.714000Z HU0000404926 100,5273 PERC HUF 60000000,00 60316380,00 HUF SINT KELR 2026-05-21T12:06:27.582543Z ACTX
AP952026052110034841988 2330BBOND20260521151167 2026-05-21T14:02:19.000000Z HU0000405758 99,5 PERC HUF 10610000,00 10610,00 HUF XOFF KELR 2026-05-21T12:06:01.135481Z
AP952026052110034841986 2330BBOND20260521151166 2026-05-21T14:01:00.000000Z HU0000407309 100,0893 PERC HUF 10918324,00 10918324,00 HUF XOFF KELR 2026-05-21T12:06:01.080468Z
AP952026052110034841980 2330BBOND20260521151164 2026-05-21T14:04:25.000000Z HU0000407325 98,4286 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-21T12:05:31.116602Z
AP952026052110034841982 2330BBOND20260521151165 2026-05-21T13:58:45.000000Z HU0000406079 100,44 PERC HUF 4915502,00 4915502,00 HUF XOFF KELR 2026-05-21T12:05:31.070286Z
AP1092026052110034841971 2330SBOND20260521151163 2026-05-21T12:04:00.000000Z US912797SU23 98,671583 PERC USD 3070,00 100,00 USD XOFF KELR 2026-05-21T12:05:06.073363Z
AP952026052110034841968 2330SBOND20260521151162 2026-05-21T14:04:34.000000Z HU0000407515 100,7385 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-21T12:05:01.068496Z
AP952026052110034841965 2330BBOND20260521151161 2026-05-21T13:52:19.000000Z HU0000407366 99,5483 PERC HUF 81809623,00 81809623,00 HUF XOFF KELR 2026-05-21T12:04:31.076081Z
AP892026052110034841958 2330BBOND20260521151160 2026-05-21T12:03:21.785000Z HU0000702725 3,475835 HUF 86310,00 86310,00 HUF XOFF KELR 2026-05-21T12:04:06.077700Z
AP972026052110034841947 2330BDERV20260521151159 2026-05-21T09:58:15.000000Z 24588,75 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T12:02:11.080620Z true
AP1092026052110034841942 2330SBOND20260521151158 2026-05-21T12:00:57.000000Z XS3269555234 102,699 PERC EUR 6,00 1000,00 EUR XOFF KELR 2026-05-21T12:01:46.068888Z ACTX
AP1092026052110034841937 2330SBOND20260521151157 2026-05-21T12:00:55.000000Z XS3269555234 102,699 PERC EUR 22,00 1000,00 EUR XOFF KELR 2026-05-21T12:01:37.574180Z ACTX
AP1092026052110034841932 2330SBOND20260521151156 2026-05-21T12:00:54.000000Z XS3269555234 102,699 PERC EUR 2,00 1000,00 EUR XOFF KELR 2026-05-21T12:01:31.080367Z ACTX
AP1092026052110034841929 2330SBOND20260521151155 2026-05-21T12:00:53.000000Z XS3269555234 102,699 PERC EUR 6,00 1000,00 EUR XOFF KELR 2026-05-21T12:01:21.072590Z ACTX
AP6862026052110034841922 2330SBOND20260521151154 2026-05-21T11:49:21.000000Z XS2201851685 66,68888889 PERC USD 0,00 16000,00 16000,00 USD XOFF KELR XOFF 2026-05-21T12:01:06.070031Z
AP1092026052110034841917 2330SBOND20260521151153 2026-05-21T12:00:52.000000Z XS3269555234 102,699 PERC EUR 9,00 1000,00 EUR XOFF KELR 2026-05-21T12:01:01.065112Z ACTX
AP752026052110034841896 2330SBOND20260521151152 2026-05-21T11:56:17.987000Z HU0000404991 79,1576 PERC HUF 500000000,00 395788000,00 HUF SINT KELR 2026-05-21T12:00:26.066010Z ACTX
AP752026052110034841889 2330SBOND20260521151151 2026-05-21T11:56:05.494000Z HU0000404165 74,4708 PERC HUF 500000000,00 372354000,00 HUF SINT KELR 2026-05-21T12:00:16.079999Z ACTX
AP892026052110034841870 2330BBOND20260521151149 2026-05-21T11:58:16.947000Z HU0000406467 98 PERC HUF 14745000,00 14745000,00 HUF XOFF KELR 2026-05-21T12:00:11.114090Z
AP6862026052110034841877 2330SBOND20260521151150 2026-05-21T11:47:18.000000Z US731011AZ55 97,569454 PERC USD 0,00 11000,00 11000,00 USD XOFF KELR XOFF 2026-05-21T12:00:11.067086Z
AP11812026052110034841866 2330SBOND20260521151148 2026-05-21T08:57:35.000000Z XS3037625319 100,51 PERC EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-05-21T12:00:06.259656Z ILQD
AP6862026052110034841864 2330SBOND20260521151147 2026-05-21T11:48:33.000000Z XS1892127470 82,31369863 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-21T12:00:06.218641Z
AP892026052110034841862 2330BOTHR20260521151146 2026-05-21T11:59:18.661000Z HU0000713482 1,844188 HUF 11449325,00 11449325,00 HUF XOFF KELR 2026-05-21T12:00:06.171643Z
AP752026052110034841860 2330SBOND20260521151145 2026-05-21T11:55:53.344000Z HU0000403555 78,9264 PERC HUF 500000000,00 394632000,00 HUF SINT KELR 2026-05-21T12:00:06.122970Z ACTX
AP6862026052110034841858 2330BBOND20260521151144 2026-05-21T11:49:21.000000Z XS2201851685 65,6889 PERC USD 0,00 16000,00 16000,00 USD XOFF KELR XOFF 2026-05-21T12:00:06.072962Z
AP952026052110034841851 2330BBOND20260521151143 2026-05-21T13:56:58.000000Z HU0000407242 100,7558 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-21T11:59:31.081131Z
AP6862026052110034841840 2330BBOND20260521151142 2026-05-21T11:48:33.000000Z XS1892127470 81,3137 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-21T11:59:06.069850Z
AP752026052110034841829 2330SBOND20260521151141 2026-05-21T11:54:38.580000Z HU0000406624 113,6787 PERC HUF 500000000,00 568393500,00 HUF SINT KELR 2026-05-21T11:58:46.075081Z ACTX
AP952026052110034841820 2330SBOND20260521151140 2026-05-21T13:57:57.000000Z HU0000407515 100,7385 PERC HUF 297800,00 297800,00 HUF XOFF KELR 2026-05-21T11:58:31.080533Z
AP892026052110034841809 2330SBOND20260521151139 2026-05-21T11:57:26.606000Z HU0000702725 3,475835 HUF 287126,00 287126,00 HUF XOFF KELR 2026-05-21T11:58:06.076389Z
AP952026052110034841790 2330BBOND20260521151138 2026-05-21T12:39:01.000000Z HU0000406079 100,44 PERC HUF 6270952,00 6270952,00 HUF XOFF KELR 2026-05-21T11:56:31.065156Z
AP1092026052110034841786 2330BBOND20260521151137 2026-05-21T11:56:03.000000Z HU0000365598 99,6739 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-21T11:56:16.075065Z
AP952026052110034841783 2330BBOND20260521151136 2026-05-21T12:34:55.000000Z HU0000405618 100,41 PERC HUF 49290000,00 49290,00 HUF XOFF KELR 2026-05-21T11:56:01.072907Z
AP952026052110034841774 2330BBOND20260521151134 2026-05-21T12:33:39.000000Z HU0000407119 99,5192 PERC HUF 5434051,00 5434051,00 HUF XOFF KELR 2026-05-21T11:55:31.119674Z
AP952026052110034841776 2330BBOND20260521151135 2026-05-21T12:42:37.000000Z HU0000407408 99,5536 PERC HUF 96006088,00 96006088,00 HUF XOFF KELR 2026-05-21T11:55:31.072670Z
AP952026052110034841762 2330BBOND20260521151132 2026-05-21T12:45:21.000000Z HU0000407325 99,4286 PERC HUF 21000000,00 21000000,00 HUF XOFF KELR 2026-05-21T11:55:01.124844Z
AP952026052110034841764 2330BBOND20260521151133 2026-05-21T12:26:43.000000Z HU0000406921 99,5577 PERC HUF 12500000,00 12500000,00 HUF XOFF KELR 2026-05-21T11:55:01.073643Z
AP1092026052110034841759 2330BBOND20260521151131 2026-05-21T11:14:24.000000Z HU0000403555 77,2422 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-05-21T11:54:46.077120Z
AP952026052110034841755 2330BBOND20260521151130 2026-05-21T12:24:47.000000Z HU0000404926 99 PERC HUF 9850000,00 985,00 HUF XOFF KELR 2026-05-21T11:54:31.079418Z
AP892026052110034841738 2330SDERV20260521151129 2026-05-20T22:00:00.000000Z NOAP NOAP -19800,00 -19800,00 EUR XOFF KELR 2026-05-21T11:53:06.080605Z false
AP1092026052110034841735 2330SBOND20260521151128 2026-05-21T11:06:25.000000Z HU0000406624 109,6046 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-21T11:52:11.080031Z
AP1092026052110034841732 2330SBOND20260521151127 2026-05-21T10:26:19.000000Z US912797TE71 99,767664 PERC USD 1905,00 100,00 USD XOFF KELR 2026-05-21T11:51:46.074233Z
AP1092026052110034841727 2330SBOND20260521150996 2026-05-21T10:26:19.000000Z US912797TE71 99,767664 PERC USD 1905,00 100,00 USD XOFF KELR 2026-05-21T11:50:51.067227Z CANC
AP7262026052110034841721 2330SEMAL20260521151126 2026-05-21T11:45:29.000000Z EU000A2QMW50 74,8 EUR TOCD 2000,00 2000,00 74,80 EUR XOFF KELR 2026-05-21T11:50:06.163793Z False
AP11812026052110034841719 2330SBOND20260521151125 2026-05-21T08:43:21.000000Z XS1717011982 101,32 PERC USD 350000,00 350000,00 USD XOFF KELR 2026-05-21T11:50:06.098127Z
AP1092026052110034841714 2330BBOND20260521151124 2026-05-21T11:13:48.000000Z HU0000404892 78,614 PERC HUF 138600,00 10000,00 HUF XOFF KELR 2026-05-21T11:49:01.081233Z
AP1092026052110034841703 2330BBOND20260521151123 2026-05-21T11:28:45.000000Z HU0000407598 101,8736 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-21T11:48:26.069818Z
AP752026052110034841693 2330BBOND20260521151121 2026-05-21T11:44:08.942000Z FR0129570588 99,032871 PERC EUR 101000,00 100023,20 EUR SINT KELR 2026-05-21T11:48:16.155076Z ACTX
AP1092026052110034841695 2330BBOND20260521151122 2026-05-21T11:45:04.000000Z HU0000525282 94,9571 PERC HUF 38039,00 10000,00 HUF XOFF KELR 2026-05-21T11:48:16.072415Z
AP892026052110034841688 2330BDERV20260521150959 2026-05-20T22:00:00.000000Z 7150,1 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-05-21T11:48:06.074150Z false AMND
AP1092026052110034841683 2330BBOND20260521151120 2026-05-21T11:27:58.000000Z HU0000407317 105,2361 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-21T11:47:56.075609Z
AP1092026052110034841680 2330BBOND20260521151119 2026-05-21T11:45:04.000000Z HU0000525282 94,9656 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-05-21T11:47:51.076299Z
AP1092026052110034841677 2330BBOND20260521151118 2026-05-21T11:45:04.000000Z HU0000525282 94,974 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-21T11:47:16.074092Z
AP1092026052110034841674 2330BBOND20260521151117 2026-05-21T11:47:01.000000Z HU0000407192 98 PERC HUF 26,00 1,00 HUF XOFF KELR 2026-05-21T11:47:06.071357Z
AP1092026052110034841671 2330SBOND20260521151116 2026-05-21T11:46:34.000000Z HU0000525183 99,53 PERC HUF 3014,00 10000,00 HUF XOFF KELR 2026-05-21T11:46:41.076852Z
AP1092026052110034841668 2330BBOND20260521151115 2026-05-21T11:45:00.000000Z HU0000525183 99,3899 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-05-21T11:45:26.068389Z
AP1092026052110034841665 2330BBOND20260521151114 2026-05-21T11:45:04.000000Z HU0000407531 99,89 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-21T11:45:11.075556Z
AP952026052110034841658 2330BBOND20260521151113 2026-05-21T13:44:26.000000Z HU0000407069 98,5577 PERC HUF 1014634,00 1014634,00 HUF XOFF KELR 2026-05-21T11:45:01.072050Z
AP892026052110034841651 2330BDERV20260521150959 2026-05-20T22:00:00.000000Z 7067,91 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-05-21T11:43:06.070412Z false CANC
AP972026052110034841642 2330SSHRS20260521150371 2026-05-20T21:59:13.000000Z AU0000224040 31,89 AUD 180,00 XOFF KELR 2026-05-21T11:42:26.073770Z AMND
AP972026052110034841635 2330SSHRS20260521150371 2026-05-20T21:59:13.000000Z AU0000224040 31,89 AUD 180,00 XOFF KELR 2026-05-21T11:42:06.074002Z CANC
AP892026052110034841624 2330SETFS20260521151112 2026-05-21T11:40:34.462000Z US46428Q1094 67,62 USD 150,00 150,00 USD XOFF KELR 2026-05-21T11:41:06.077479Z
AP952026052110034841607 2330BBOND20260521151111 2026-05-21T13:32:45.000000Z HU0000406079 100,44 PERC HUF 75230600,00 75230600,00 HUF XOFF KELR 2026-05-21T11:36:31.084806Z
AP892026052110034841592 2330SOTHR20260521151110 2026-05-21T11:34:11.969000Z HU0000713482 1,844188 HUF 712532,00 712532,00 HUF XOFF KELR 2026-05-21T11:35:06.071415Z
AP892026052110034841583 2330BBOND20260521151109 2026-05-21T11:33:27.994000Z HU0000702725 3,475835 HUF 7552143,00 7552143,00 HUF XOFF KELR 2026-05-21T11:34:06.092718Z
AP952026052110034841579 2330BBOND20260521151107 2026-05-21T13:32:57.000000Z HU0000407457 102,1137 PERC HUF 235000,00 235000,00 HUF XOFF KELR 2026-05-21T11:34:01.121992Z
AP952026052110034841581 2330SBOND20260521151108 2026-05-21T13:31:57.000000Z HU0000525209 98,7654 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-05-21T11:34:01.070534Z
AP892026052110034841565 2330BBOND20260521151105 2026-05-21T11:32:24.635000Z HU0000702725 3,475835 HUF 740739,00 740739,00 HUF XOFF KELR 2026-05-21T11:33:06.127942Z
AP892026052110034841567 2330BDERV20260521151106 2026-05-20T22:00:00.000000Z NOAP NOAP 50000000,00 50000000,00 EUR XOFF KELR 2026-05-21T11:33:06.073569Z false
AP1202026052110034841560 2330SDERV20260521151104 2026-05-21T11:22:34.000000Z 4,25 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-05-21T11:32:26.070916Z false
AP1092026052110034841553 2330BBOND20260521151103 2026-05-21T11:31:03.000000Z HU0000407192 98 PERC HUF 23000000,00 1,00 HUF XOFF KELR 2026-05-21T11:31:16.065956Z
AP892026052110034841550 2330BOTHR20260521151102 2026-05-21T11:29:55.454000Z HU0000713482 1,844188 HUF 2524947,00 2524947,00 HUF XOFF KELR 2026-05-21T11:31:06.068839Z
AP1092026052110034841545 2330SBOND20260521151101 2026-05-21T11:26:45.000000Z US912797SK41 98,404581 PERC USD 100000,00 100,00 USD XOFF KELR 2026-05-21T11:31:01.075934Z
AP7262026052110034841539 2330SEMAL20260521151099 2026-05-21T11:29:06.000000Z EU000A2QMW50 74,34 EUR TOCD 216,00 216,00 74,34 EUR XOFF KELR 2026-05-21T11:30:31.113774Z False
AP7262026052110034841541 2330SEMAL20260521151100 2026-05-21T11:29:17.000000Z EU000A2QMW50 74,6 EUR TOCD 1000,00 1000,00 74,60 EUR XOFF KELR 2026-05-21T11:30:31.066083Z False
AP11812026052110034841534 2330BBOND20260521151098 2026-05-21T08:24:56.000000Z US857524AL62 97,4 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-21T11:30:06.072871Z
AP952026052110034841529 2330BBOND20260521151097 2026-05-21T13:29:34.000000Z HU0000406095 98,99 PERC HUF 48984,00 48984,00 HUF XOFF KELR 2026-05-21T11:30:01.072330Z
AP1092026052110034841524 2330SBOND20260521151096 2026-05-21T11:27:59.000000Z HU0000653555 100 PERC HUF 5926,00 1000000,00 HUF XOFF KELR 2026-05-21T11:28:51.073330Z
AP972026052110034841517 2330BSHRS20260521151089 2026-05-21T09:18:01.000000Z US21873S1087 105,06 USD 70,00 XOFF KELR 2026-05-21T11:28:36.070082Z AMND
AP892026052110034841499 2330BBOND20260521151095 2026-05-21T11:27:09.055000Z HU0000702725 3,475835 HUF 4501139,00 4501139,00 HUF XOFF KELR 2026-05-21T11:28:06.148524Z
AP892026052110034841497 2330BDERV20260521151094 2026-05-20T22:00:00.000000Z NOAP NOAP 756509,59 756509,59 CHF XOFF KELR 2026-05-21T11:28:06.078884Z false
AP972026052110034841486 2330BSHRS20260521151089 2026-05-21T09:18:01.000000Z US21873S1087 105,06 USD 70,00 XOFF KELR 2026-05-21T11:27:51.086610Z CANC
AP972026052110034841475 2330SDERV20260521151093 2026-05-21T09:23:35.000000Z 24640,72 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-05-21T11:27:31.166712Z true
AP972026052110034841473 2330BDERV20260521151029 2026-05-21T08:41:03.000000Z 24586,84 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-05-21T11:27:31.119989Z true AMND
AP972026052110034841471 2330BSHRS20260521151090 2026-05-21T09:19:32.000000Z US76655K1034 19,4296 USD 381,00 XOFF KELR 2026-05-21T11:27:31.075621Z AMND
AP972026052110034841460 2330BDERV20260521151029 2026-05-21T08:41:03.000000Z 24586,84 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-05-21T11:27:06.075979Z true CANC
AP972026052110034841453 2330BSHRS20260521151090 2026-05-21T09:19:32.000000Z US76655K1034 19,4296 USD 381,00 XOFF KELR 2026-05-21T11:26:46.074837Z CANC
AP1092026052110034841448 2330BBOND20260521151092 2026-05-21T11:25:02.000000Z HU0000366018 99,3158 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-21T11:25:16.086618Z
AP952026052110034841441 2330SBOND20260521151091 2026-05-21T13:22:32.000000Z HU0000525241 97,0874 PERC HUF 36040000,00 3604,00 HUF XOFF KELR 2026-05-21T11:23:31.076898Z
AP972026052110034841422 2330BSHRS20260521151089 2026-05-21T09:18:01.000000Z US21873S1087 105,06 USD 70,00 XOFF KELR 2026-05-21T11:22:11.183505Z
AP972026052110034841424 2330BSHRS20260521151090 2026-05-21T09:19:32.000000Z US76655K1034 19,4296 USD 381,00 XOFF KELR 2026-05-21T11:22:11.135190Z
AP972026052110034841420 2330BSHRS20260521151088 2026-05-21T09:17:12.000000Z US06748M1962 27,15 USD 555,00 XOFF KELR 2026-05-21T11:22:11.082086Z
AP11812026052110034841409 2330SBOND20260521151087 2026-05-21T08:12:47.000000Z XS2756954835 100,05 PERC USD 216000,00 216000,00 USD XOFF KELR 2026-05-21T11:20:06.078565Z ILQD
AP1092026052110034841406 2330SBOND20260521151086 2026-05-21T11:18:25.000000Z FR0129570638 98,382994 PERC EUR 335423,00 1,00 EUR XOFF KELR 2026-05-21T11:18:36.085488Z
AP892026052110034841392 2330SDERV20260521151084 2026-05-20T22:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KELR 2026-05-21T11:18:06.534770Z false
AP892026052110034841394 2330BBOND20260521151085 2026-05-21T11:17:10.591000Z HU0000702725 3,475835 HUF 9692488,00 9692488,00 HUF XOFF KELR 2026-05-21T11:18:06.210482Z
AP952026052110034841377 2330SBOND20260521151083 2026-05-21T13:14:37.000000Z HU0000407416 100,6643 PERC HUF 5960405,00 5960405,00 HUF XOFF KELR 2026-05-21T11:15:01.085956Z
AP892026052110034841366 2330SOTHR20260521151082 2026-05-21T11:12:56.348000Z HU0000713482 1,844188 HUF 1007396,00 1007396,00 HUF XOFF KELR 2026-05-21T11:14:06.080681Z
AP752026052110034841357 2330BBOND20260521151081 2026-05-21T11:09:37.562000Z HU0000525241 96,7672 PERC HUF 15000000,00 14515080,00 HUF SINT KELR 2026-05-21T11:13:46.089570Z ACTX
AP952026052110034841354 2330SBOND20260521151080 2026-05-21T13:11:59.000000Z HU0000407465 100,7192 PERC HUF 3971437,00 3971437,00 HUF XOFF KELR 2026-05-21T11:12:31.094779Z
AP13922026052110034841349 2330SBOND20260521151079 2026-05-21T11:09:26.000000Z SI0002105292 100,4 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-05-21T11:10:26.075969Z
AP1202026052110034841340 2330SDERV20260521151078 2026-05-21T11:05:58.000000Z 1,16 MONE EUR EUR 1,00 7000000,00 7000000,00 EUR XOFF KELR 2026-05-21T11:08:16.097200Z false
AP752026052110034841325 2330SOTHR20260521151077 2026-05-21T11:07:06.606000Z LU0251130802 25,14 EUR 1668,06 41935,03 EUR XOFF KELR 2026-05-21T11:07:16.090317Z ACTX
AP6862026052110034841320 2330SBOND20260521151076 2026-05-21T10:57:27.000000Z XS2746103014 104,1257 PERC EUR 0,00 4000,00 4000,00 EUR XOFF KELR XOFF 2026-05-21T11:07:06.071264Z
AP1092026052110034841317 2330BBOND20260521151075 2026-05-21T11:06:09.000000Z HU0000407192 98 PERC HUF 300,00 1,00 HUF XOFF KELR 2026-05-21T11:06:16.072608Z
AP752026052110034841304 2330BBOND20260521151074 2026-05-21T10:58:52.622000Z HU0000525209 98,6072 PERC HUF 66770000,00 65840027,44 HUF SINT KELR 2026-05-21T11:03:06.082785Z ACTX
AP752026052110034841295 2330BBOND20260521151073 2026-05-21T10:58:21.043000Z HU0000525209 98,6072 PERC HUF 31940000,00 31495139,68 HUF SINT KELR 2026-05-21T11:02:36.069957Z ACTX
AP752026052110034841288 2330BBOND20260521151072 2026-05-21T10:57:59.665000Z XS2746103014 99,12575 PERC EUR 4000,00 3965,03 EUR SINT KELR 2026-05-21T11:02:16.078714Z ACTX
AP1092026052110034841283 2330BBOND20260521151071 2026-05-21T11:01:20.000000Z HU0000365341 99,9203 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-21T11:01:26.070357Z
AP752026052110034841270 2330BBOND20260521151070 2026-05-21T10:56:32.711000Z HU0000525209 98,6193 PERC HUF 3650000,00 3599604,45 HUF SINT KELR 2026-05-21T11:00:46.200272Z ACTX
AP752026052110034841261 2330BBOND20260521151069 2026-05-21T10:56:10.178000Z HU0000525209 98,6072 PERC HUF 6600000,00 6508075,20 HUF SINT KELR 2026-05-21T11:00:16.069739Z ACTX
AP712026052110034841258 2330BDERV20260521151068 2026-05-21T10:55:42.590000Z EZ0DG9PZL5P4 0,9133 MONE CHF 1,00 116152,41 EUR XOFF KELR HU 2026-05-21T11:00:06.085651Z false XFPH
AP752026052110034841237 2330BBOND20260521151048 2026-05-21T10:50:31.708000Z XS2746103014 99,1145 PERC EUR 4000,00 3964,58 EUR SINT KELR 2026-05-21T10:59:21.074104Z ACTX,CANC
AP952026052110034841228 2330BBOND20260521151067 2026-05-21T12:45:26.000000Z HU0000407267 99,5702 PERC HUF 30184,00 30184,00 HUF XOFF KELR 2026-05-21T10:59:01.079760Z
AP892026052110034841221 2330SBOND20260521151066 2026-05-20T11:14:11.939000Z HU0000627146 99,88 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-05-21T10:58:06.077751Z
AP972026052110034841196 2330SDERV20260521151065 2026-05-21T08:49:24.000000Z 7398,57 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-21T10:57:16.072916Z true
AP892026052110034841188 2330SOTHR20260521151064 2026-05-19T16:11:18.189000Z GB0002374006 15,764862 GBP 3900,00 3900,00 GBP XOFF KELR 2026-05-21T10:57:11.123284Z
AP892026052110034841183 2330BDERV20260521151063 2026-05-20T22:00:00.000000Z 416,27 MONE EUR 116000,00 116000,00 EUR XOFF KELR 2026-05-21T10:57:11.076282Z false
AP892026052110034841179 2330BDERV20260521151061 2026-05-20T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-05-21T10:57:06.183724Z false
AP892026052110034841177 2330BDERV20260521151060 2026-05-20T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-21T10:57:06.125717Z false
AP892026052110034841181 2330BDERV20260521151062 2026-05-20T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-21T10:57:06.073710Z false
AP952026052110034841174 2330BBOND20260521151059 2026-05-21T12:06:37.000000Z HU0000405758 99,5 PERC HUF 26202000,00 26202,00 HUF XOFF KELR 2026-05-21T10:57:01.070137Z
AP952026052110034841169 2330BBOND20260521151058 2026-05-21T12:04:18.000000Z HU0000406459 102,2358 PERC HUF 7844667,00 7844667,00 HUF XOFF KELR 2026-05-21T10:56:31.069426Z
AP6862026052110034841164 2330SBOND20260521151057 2026-05-21T10:39:06.000000Z XS1892127470 82,41369863 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KELR XOFF 2026-05-21T10:56:06.075702Z
AP952026052110034841155 2330BBOND20260521151054 2026-05-20T13:43:30.000000Z HU0000403118 98,3406 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-05-21T10:56:01.169483Z
AP952026052110034841159 2330BBOND20260521151056 2026-05-21T11:54:23.000000Z HU0000406459 102,2358 PERC HUF 6864084,00 6864084,00 HUF XOFF KELR 2026-05-21T10:56:01.125479Z
AP952026052110034841157 2330SBOND20260521151055 2026-05-19T11:40:30.000000Z HU0000406160 107,0401 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-21T10:56:01.074385Z
AP6862026052110034841130 2330BBOND20260521151053 2026-05-21T10:39:06.000000Z XS1892127470 81,4136 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KELR XOFF 2026-05-21T10:55:06.467488Z
AP712026052110034841124 2330BDERV20260521151051 2026-05-21T10:53:24.910000Z EZ7WZ87NB5F4 150000 MONE HUF 1,00 116000,00 HUF XOFF KELR HU 2026-05-21T10:55:06.246477Z false TPAC
AP892026052110034841128 2330BBOND20260521151052 2026-05-21T10:54:29.430000Z HU0000406442 99,0022 PERC HUF 1024994,00 1024994,00 HUF XOFF KELR 2026-05-21T10:55:06.144544Z
AP952026052110034841118 2330BBOND20260521151049 2026-05-21T11:40:00.000000Z HU0000406079 100,44 PERC HUF 99423345,00 99423345,00 HUF XOFF KELR 2026-05-21T10:55:01.122243Z
AP952026052110034841120 2330BBOND20260521151050 2026-05-21T11:40:51.000000Z HU0000406228 100,4548 PERC HUF 10695211,00 10695211,00 HUF XOFF KELR 2026-05-21T10:55:01.070239Z
AP752026052110034841111 2330BBOND20260521151048 2026-05-21T10:50:31.708000Z XS2746103014 99,1145 PERC EUR 4000,00 3964,58 EUR SINT KELR 2026-05-21T10:54:46.073636Z ACTX
AP952026052110034841106 2330BBOND20260521151047 2026-05-21T11:38:44.000000Z HU0000405758 99,5 PERC HUF 100702000,00 100702,00 HUF XOFF KELR 2026-05-21T10:54:31.079657Z
AP892026052110034841097 2330BBOND20260521151046 2026-05-21T10:52:13.943000Z HU0000406467 98 PERC HUF 600713,00 600713,00 HUF XOFF KELR 2026-05-21T10:53:06.068991Z
AP952026052110034841090 2330BBOND20260521151045 2026-05-21T12:08:49.000000Z HU0000407416 99,4643 PERC HUF 37493497,00 37493497,00 HUF XOFF KELR 2026-05-21T10:52:31.069044Z
AP892026052110034841074 2330SBOND20260521151044 2026-05-20T11:09:27.831000Z HU0000627146 99,8796 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-05-21T10:52:11.072129Z
AP892026052110034841067 2330SBOND20260521151041 2026-05-20T11:11:15.652000Z HU0000627146 99,8788 PERC HUF 2300,00 2300000000,00 HUF XOFF KELR 2026-05-21T10:52:06.164711Z
AP892026052110034841072 2330BBOND20260521151043 2026-05-21T10:50:58.352000Z HU0000702725 3,475835 HUF 2538586,00 2538586,00 HUF XOFF KELR 2026-05-21T10:52:06.122709Z
AP892026052110034841070 2330SBOND20260521151042 2026-05-20T11:12:11.602000Z HU0000627146 99,8788 PERC HUF 48740,00 48740000000,00 HUF XOFF KELR 2026-05-21T10:52:06.073704Z
AP952026052110034841065 2330BBOND20260521151040 2026-05-21T12:07:39.000000Z HU0000407416 99,4643 PERC HUF 55309762,00 55309762,00 HUF XOFF KELR 2026-05-21T10:52:01.073215Z
AP952026052110034841054 2330BBOND20260521151039 2026-05-21T12:06:07.000000Z HU0000407267 100,5702 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-05-21T10:51:31.074545Z
AP752026052110034841049 2330BBOND20260521151038 2026-05-21T10:47:13.697000Z XS2746103014 98,8385 PERC EUR 4000,00 3953,54 EUR SINT KELR 2026-05-21T10:51:26.077584Z ACTX
AP952026052110034841046 2330BBOND20260521151037 2026-05-21T12:04:08.000000Z HU0000407416 99,4643 PERC HUF 14973231,00 14973231,00 HUF XOFF KELR 2026-05-21T10:51:01.074288Z
AP752026052110034841027 2330BBOND20260521151036 2026-05-21T10:45:33.000000Z HU0000525282 94,9201 PERC HUF 42250000,00 40103742,00 HUF SINT KELR 2026-05-21T10:49:46.073753Z ACTX
AP1092026052110034841024 2330BBOND20260521151035 2026-05-21T10:49:27.000000Z HU0000366216 99,1575 PERC HUF 1200,00 10000,00 HUF XOFF KELR 2026-05-21T10:49:36.076078Z
AP952026052110034841019 2330SBOND20260521151034 2026-05-20T15:10:32.000000Z HU0000404744 81,5049 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-21T10:48:31.072800Z
AP892026052110034841001 2330SBOND20260521151033 2026-05-19T14:40:54.007000Z HU0000407598 102,6358 PERC HUF 19486,00 194860000,00 HUF XOFF KELR 2026-05-21T10:48:11.068591Z
AP892026052110034840997 2330BOTHR20260521151031 2026-05-21T10:46:54.985000Z HU0000713482 1,844188 HUF 3924330,00 3924330,00 HUF XOFF KELR 2026-05-21T10:48:06.164469Z
AP892026052110034840995 2330SBOND20260521151030 2026-05-19T12:53:51.163000Z HU0000402532 106,4185 PERC HUF 68200,00 682000000,00 HUF XOFF KELR 2026-05-21T10:48:06.117460Z
AP892026052110034840999 2330BBOND20260521151032 2026-05-20T10:25:00.075000Z HU0000627146 99,8786 PERC HUF 89008,00 89008000000,00 HUF XOFF KELR 2026-05-21T10:48:06.068457Z
AP972026052110034840975 2330SDERV20260521151028 2026-05-21T08:39:48.000000Z 7399,98 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T10:47:16.122237Z true
AP972026052110034840977 2330BDERV20260521151029 2026-05-21T08:41:03.000000Z 24586,84 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-05-21T10:47:16.072394Z true
AP892026052110034840970 2330SBOND20260521151027 2026-05-21T10:20:40.767000Z HU0000712203 1,981905 HUF 6069591,00 6069591,00 HUF XOFF KELR 2026-05-21T10:47:06.077813Z
AP952026052110034840967 2330BBOND20260521151026 2026-05-20T15:11:30.000000Z HU0000404744 81,5049 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-21T10:47:01.077833Z
AP892026052110034840948 2330BBOND20260521151025 2026-05-21T10:43:30.702000Z HU0000405758 98,5 PERC HUF 2000,00 2000000,00 HUF XOFF KELR 2026-05-21T10:44:06.068145Z
AP752026052110034840941 2330BOTHR20260521151024 2026-05-21T10:43:34.579000Z LU0154236417 101,74 USD 196,58 20000,05 USD XOFF KELR 2026-05-21T10:43:56.068787Z ACTX
AP752026052110034840934 2330SBOND20260521151023 2026-05-21T10:39:22.162000Z XS1892127470 82,4136 PERC EUR 5000,00 4120,68 EUR SINT KELR 2026-05-21T10:43:36.068514Z ACTX
AP752026052110034840920 2330BOTHR20260521151022 2026-05-21T10:42:51.626000Z LU0431992006 480,69 USD 33,91 16300,20 USD XOFF KELR 2026-05-21T10:43:16.071220Z ACTX
AP972026052110034840916 2330SDERV20260521150629 2026-05-21T05:26:07.000000Z 29158,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T10:43:11.075919Z true AMND
AP892026052110034840913 2330SBOND20260521151021 2026-05-20T11:13:01.509000Z HU0000627146 99,8788 PERC HUF 20500,00 20500000000,00 HUF XOFF KELR 2026-05-21T10:43:06.073198Z
AP972026052110034840869 2330BDERV20260521151020 2026-05-21T08:39:42.000000Z 29138,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T10:42:21.210983Z true
AP972026052110034840862 2330SDERV20260521150629 2026-05-21T05:26:07.000000Z 29158,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T10:42:21.116973Z true CANC
AP892026052110034840860 2330SDERV20260521151019 2026-05-20T22:00:00.000000Z NOAP NOAP -770347,73 -770347,73 USD XOFF KELR 2026-05-21T10:42:17.677653Z false
AP972026052110034840858 2330BDERV20260521151018 2026-05-21T08:38:14.000000Z 24696,79 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T10:42:17.628220Z true
AP892026052110034840856 2330SDERV20260521151017 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:42:17.572758Z false
AP892026052110034840849 2330SDERV20260521151016 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:42:11.180790Z false
AP892026052110034840847 2330SDERV20260521151015 2026-05-20T22:00:00.000000Z NOAP NOAP -640840,91 -640840,91 EUR XOFF KELR 2026-05-21T10:42:11.129782Z false
AP892026052110034840845 2330SDERV20260521151014 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:42:11.078059Z false
AP892026052110034840840 2330SDERV20260521151013 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:42:06.163846Z false
AP892026052110034840836 2330SDERV20260521151011 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:42:06.114609Z false
AP892026052110034840838 2330SDERV20260521151012 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:42:06.067246Z false
AP752026052110034840829 2330SBOND20260521151010 2026-05-21T10:37:46.249000Z HU0000525183 99,4179 PERC HUF 2020000,00 2008241,58 HUF SINT KELR 2026-05-21T10:41:56.070121Z ACTX
AP952026052110034840826 2330SBOND20260521151009 2026-05-20T12:48:41.000000Z HU0000627146 99,8825 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-05-21T10:41:31.076708Z
AP1092026052110034840817 2330SBOND20260521151008 2026-05-21T10:37:00.000000Z AT0000A2EJ08 51,129 PERC EUR 5436,00 1000,00 EUR XOFF KELR 2026-05-21T10:38:06.067493Z
AP972026052110034840803 2330SDERV20260521150385 2026-05-21T03:26:58.000000Z 29305,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-21T10:37:36.115369Z true AMND
AP972026052110034840805 2330BDERV20260521151007 2026-05-21T08:31:12.000000Z 29156,19 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-21T10:37:36.068895Z true
AP892026052110034840782 2330SDERV20260521151006 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:37:11.199145Z false
AP892026052110034840776 2330SDERV20260521151005 2026-05-20T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-05-21T10:37:11.147139Z false
AP972026052110034840780 2330SDERV20260521150385 2026-05-21T03:26:58.000000Z 29305,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-21T10:37:11.079050Z true CANC
AP892026052110034840774 2330BDERV20260521150980 2026-05-20T22:00:00.000000Z NOAP NOAP 10700,00 10700,00 EUR XOFF KELR 2026-05-21T10:37:06.143221Z false AMND
AP892026052110034840772 2330SDERV20260521150979 2026-05-20T22:00:00.000000Z NOAP NOAP -13100,00 -13100,00 EUR XOFF KELR 2026-05-21T10:37:06.078559Z false AMND
AP1092026052110034840767 2330BBOND20260521151004 2026-05-21T10:34:58.000000Z HU0000407564 105,784 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-05-21T10:35:41.081160Z
AP892026052110034840743 2330SDERV20260521150979 2026-05-20T22:00:00.000000Z NOAP NOAP -13100,00 -13100,00 EUR XOFF KELR 2026-05-21T10:32:11.128295Z false CANC
AP892026052110034840745 2330BDERV20260521150980 2026-05-20T22:00:00.000000Z NOAP NOAP 10700,00 10700,00 EUR XOFF KELR 2026-05-21T10:32:11.075805Z false CANC
AP972026052110034840738 2330SDERV20260521151003 2026-05-21T08:25:14.000000Z 29249,82 MONE USD 0,19 0,19 USD XOFF KELR 2026-05-21T10:32:01.085014Z true
AP1092026052110034840721 2330SBOND20260521151002 2026-05-21T10:29:27.000000Z HU0000525290 98,3008 PERC HUF 2050,00 10000,00 HUF XOFF KELR 2026-05-21T10:29:36.069278Z
AP952026052110034840718 2330BBOND20260521151001 2026-05-21T12:21:00.000000Z HU0000407275 98,9041 PERC HUF 31697,00 31697,00 HUF XOFF KELR 2026-05-21T10:29:01.072678Z
AP892026052110034840711 2330SBOND20260521151000 2026-05-20T11:56:39.876000Z HU0000627146 99,8922 PERC HUF 78,00 78000000,00 HUF XOFF KELR 2026-05-21T10:28:06.071287Z
AP1202026052110034840708 2330BDERV20260521150999 2026-05-21T08:28:12.000000Z 365 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-21T10:27:56.074106Z false
AP952026052110034840704 2330SBOND20260521150998 2026-05-21T12:23:23.000000Z HU0000525183 99,516 PERC HUF 45200000,00 4520,00 HUF XOFF KELR 2026-05-21T10:27:31.125511Z
AP952026052110034840702 2330BBOND20260521150997 2026-05-21T12:26:47.000000Z HU0000406616 99,5415 PERC HUF 3817941,00 3817941,00 HUF XOFF KELR 2026-05-21T10:27:31.073499Z
AP1092026052110034840699 2330SBOND20260521150996 2026-05-21T10:26:19.000000Z US912797TE71 99,767664 PERC USD 1905,00 100,00 USD XOFF KELR 2026-05-21T10:26:26.075913Z
AP892026052110034840686 2330SOTHR20260521150995 2026-05-20T14:33:26.057000Z HU0000525183 99,4132 HUF 10000,00 100000000,00 HUF XOFF KELR 2026-05-21T10:24:06.072185Z
AP1092026052110034840679 2330SBOND20260521150994 2026-05-21T10:23:18.000000Z FR0129437523 99,877373 PERC EUR 851043,00 1,00 EUR XOFF KELR 2026-05-21T10:23:31.075641Z
AP1092026052110034840676 2330BBOND20260521150993 2026-05-21T10:21:58.000000Z XS2724428193 101,21 PERC EUR 1250,00 1000,00 EUR XOFF KELR 2026-05-21T10:22:41.072699Z
AP892026052110034840669 2330BOTHR20260521150992 2026-05-21T10:20:59.500000Z HU0000407275 98,9041 HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-05-21T10:22:06.082100Z
AP952026052110034840659 2330SBOND20260521150990 2026-05-21T12:19:53.000000Z HU0000407481 101,0893 PERC HUF 989224,00 989224,00 HUF XOFF KELR 2026-05-21T10:20:31.116701Z
AP952026052110034840661 2330BBOND20260521150991 2026-05-21T12:20:10.000000Z HU0000406210 99,2134 PERC HUF 4655322,00 4655322,00 HUF XOFF KELR 2026-05-21T10:20:31.073692Z
AP1092026052110034840646 2330SBOND20260521150989 2026-05-21T10:19:43.000000Z FR0129437523 99,877373 PERC EUR 2302824,00 1,00 EUR XOFF KELR 2026-05-21T10:19:51.078082Z
AP952026052110034840636 2330BBOND20260521150988 2026-05-21T12:18:17.000000Z HU0000406061 99,61 PERC HUF 1003915,00 1003915,00 HUF XOFF KELR 2026-05-21T10:18:31.118984Z
AP952026052110034840634 2330BBOND20260521150987 2026-05-21T12:17:52.000000Z HU0000406061 99,61 PERC HUF 400080,00 400080,00 HUF XOFF KELR 2026-05-21T10:18:31.070967Z
AP892026052110034840627 2330BOTHR20260521150986 2026-05-21T10:17:11.251000Z HU0000407234 99,3644 HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-05-21T10:18:06.166328Z
AP952026052110034840622 2330SBOND20260521150985 2026-05-21T10:43:32.000000Z HU0000406160 107,0503 PERC HUF 2500000,00 250,00 HUF XOFF KELR 2026-05-21T10:17:01.071581Z
AP952026052110034840617 2330BBOND20260521150984 2026-05-21T12:16:11.000000Z HU0000406210 99,2134 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T10:16:31.070205Z
AP892026052110034840610 2330BBOND20260521150983 2026-05-21T10:15:03.515000Z HU0000406921 98,5577 PERC HUF 33600000,00 33600000,00 HUF XOFF KELR 2026-05-21T10:16:06.091112Z
AP952026052110034840599 2330BBOND20260521150982 2026-05-21T12:13:36.000000Z HU0000406061 99,61 PERC HUF 44000000,00 44000000,00 HUF XOFF KELR 2026-05-21T10:14:01.067729Z
AP952026052110034840596 2330SBOND20260521150981 2026-05-21T12:13:19.000000Z HU0000407481 101,0893 PERC HUF 197844,00 197844,00 HUF XOFF KELR 2026-05-21T10:13:31.068887Z
AP892026052110034840584 2330BDERV20260521150980 2026-05-20T22:00:00.000000Z NOAP NOAP 10700,00 10700,00 EUR XOFF KELR 2026-05-21T10:12:06.122262Z false
AP892026052110034840582 2330SDERV20260521150979 2026-05-20T22:00:00.000000Z NOAP NOAP -13100,00 -13100,00 EUR XOFF KELR 2026-05-21T10:12:06.067811Z false
AP752026052110034840567 2330BBOND20260521150978 2026-05-21T10:07:15.865000Z HU0000525183 99,4832 PERC HUF 25330000,00 25199094,56 HUF SINT KELR 2026-05-21T10:11:26.068994Z ACTX
AP892026052110034840560 2330SOTHR20260521150977 2026-05-21T10:09:41.479000Z HU0000713482 1,844188 HUF 1247161,00 1247161,00 HUF XOFF KELR 2026-05-21T10:11:06.067873Z
AP792026052110034840541 2330BDERV20260521150976 2026-05-21T10:09:36.730000Z EZHJ092DGS88 14 BAPO HUF 1,00 10000000,00 USD XOFF KELR HU 2026-05-21T10:10:06.077140Z false XFPH
AP1092026052110034840538 2330BBOND20260521150975 2026-05-21T10:09:28.000000Z HU0000407192 98 PERC HUF 600000,00 1,00 HUF XOFF KELR 2026-05-21T10:09:36.074089Z
AP752026052110034840527 2330SBOND20260521150974 2026-05-21T10:04:39.836000Z HU0000406624 112,2652 PERC HUF 22450000,00 25203537,40 HUF SINT KELR 2026-05-21T10:08:56.073290Z ACTX
AP1092026052110034840524 2330BBOND20260521150973 2026-05-21T10:08:38.000000Z HU0000366463 99,5777 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-21T10:08:46.076320Z
AP952026052110034840515 2330BBOND20260521150970 2026-05-21T12:07:08.000000Z HU0000406293 98,6092 PERC HUF 5199211,00 5199211,00 HUF XOFF KELR 2026-05-21T10:08:01.162577Z
AP952026052110034840519 2330SBOND20260521150972 2026-05-21T12:07:48.000000Z HU0000406921 100,7577 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-21T10:08:01.116491Z
AP952026052110034840517 2330BBOND20260521150971 2026-05-21T12:04:05.000000Z HU0000525258 99,8918 PERC HUF 85140000,00 8514,00 HUF XOFF KELR 2026-05-21T10:08:01.066490Z
AP892026052110034840493 2330BOTHR20260521150969 2026-05-21T10:06:14.300000Z HU0000713482 1,844188 HUF 1102329,00 1102329,00 HUF XOFF KELR 2026-05-21T10:07:11.069982Z
AP892026052110034840487 2330BDERV20260521150966 2026-05-20T22:00:00.000000Z 3595,75 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T10:07:06.170746Z false
AP892026052110034840491 2330BDERV20260521150968 2026-05-20T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-05-21T10:07:06.119698Z false
AP892026052110034840489 2330BDERV20260521150967 2026-05-20T22:00:00.000000Z 3595,75 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T10:07:06.071708Z false
AP712026052110034840479 2330BDERV20260521150965 2026-05-21T10:01:48.243333Z EZFYHM5NVT18 1290000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T10:05:06.141827Z false TPAC
AP712026052110034840477 2330BDERV20260521150964 2026-05-21T10:01:30.650000Z EZT5HHT8RZ30 1290000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T10:05:06.076801Z false TPAC
AP952026052110034840470 2330SBOND20260521150963 2026-05-21T12:04:19.000000Z HU0000407481 101,0893 PERC HUF 494612,00 494612,00 HUF XOFF KELR 2026-05-21T10:04:31.073448Z
AP1092026052110034840467 2330SBOND20260521150962 2026-05-21T10:03:21.000000Z HU0000407564 106,2788 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-21T10:04:16.077084Z
AP892026052110034840460 2330BBOND20260521150961 2026-05-21T10:01:54.108000Z HU0000365697 103,1493 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-05-21T10:03:06.074028Z
AP892026052110034840444 2330BDERV20260521150959 2026-05-20T22:00:00.000000Z 7067,91 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-05-21T10:02:06.116757Z false
AP892026052110034840446 2330SDERV20260521150960 2026-05-20T22:00:00.000000Z 7197,57 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-05-21T10:02:06.068514Z false
AP1092026052110034840439 2330BBOND20260521150958 2026-05-21T10:01:29.000000Z HU0000407192 98 PERC HUF 600000,00 1,00 HUF XOFF KELR 2026-05-21T10:01:36.069098Z
AP952026052110034840436 2330BBOND20260521150957 2026-05-21T12:00:44.000000Z HU0000407275 98,9041 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-21T10:01:31.079367Z
AP712026052110034840433 2330BDERV20260521150956 2026-05-21T09:56:15.666667Z EZPDQR1ZL9D2 25800 MONE PLN 1,00 150000,00 PLN XOFF KELR HU 2026-05-21T10:00:06.075469Z false TPAC
AP752026052110034840420 2330BBOND20260521150955 2026-05-21T09:55:10.482000Z HU0000403118 98,6126 PERC HUF 13480000,00 13292978,48 HUF SINT KELR 2026-05-21T09:59:26.075510Z ACTX
AP952026052110034840417 2330BBOND20260521150954 2026-05-21T11:39:06.000000Z HU0000407200 98,5357 PERC HUF 507430,00 507430,00 HUF XOFF KELR 2026-05-21T09:59:01.079072Z
AP972026052110034840394 2330SDERV20260521150941 2026-05-21T07:28:43.000000Z 29329,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T09:57:51.068057Z true AMND
AP752026052110034840385 2330SBOND20260521150953 2026-05-21T09:53:35.393000Z HU0000406624 112,2652 PERC HUF 11860000,00 13314652,72 HUF SINT KELR 2026-05-21T09:57:46.070362Z ACTX
AP972026052110034840378 2330BDERV20260521150952 2026-05-21T07:38:57.000000Z 29311,23 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T09:57:31.073235Z true
AP972026052110034840370 2330SDERV20260521150941 2026-05-21T07:28:43.000000Z 29329,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T09:57:26.071126Z true CANC
AP892026052110034840361 2330BDERV20260521150950 2026-05-20T22:00:00.000000Z 1002,96 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:57:06.125430Z false
AP892026052110034840363 2330BDERV20260521150951 2026-05-20T22:00:00.000000Z 1002,96 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:57:06.076416Z false
AP752026052110034840354 2330BBOND20260521150949 2026-05-21T09:52:47.622000Z HU0000403118 98,6126 PERC HUF 18760000,00 18499723,76 HUF SINT KELR 2026-05-21T09:56:56.073099Z ACTX
AP952026052110034840351 2330SBOND20260521150948 2026-05-21T10:29:59.000000Z HU0000627146 99,8825 PERC HUF 800000000,00 800,00 HUF XOFF KELR 2026-05-21T09:56:31.067377Z
AP952026052110034840339 2330SBOND20260521150946 2026-05-21T10:28:02.000000Z HU0000627146 99,8825 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-05-21T09:55:31.120731Z
AP952026052110034840341 2330BBOND20260521150947 2026-05-21T11:55:06.000000Z HU0000407176 100,3836 PERC HUF 298853,00 298853,00 HUF XOFF KELR 2026-05-21T09:55:31.074314Z
AP972026052110034840334 2330BDERV20260521150940 2026-05-21T07:28:18.000000Z 150,79751244 MONE EUR 201,00 201,00 EUR XOFF KELR 2026-05-21T09:55:26.075203Z true AMND
AP712026052110034840318 2330BDERV20260521150945 2026-05-21T09:52:00.753333Z EZV217QDT4S6 360000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T09:55:16.075203Z false TPAC
AP712026052110034840312 2330BDERV20260521150944 2026-05-21T09:51:39.933333Z EZ4JBR93NYP8 360000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T09:55:11.072628Z false TPAC
AP712026052110034840303 2330SDERV20260521150943 2026-05-21T09:50:04.963333Z EZH093DZDDP1 361 MONE HUF 1,00 4000000,00 EUR XOFF KELR HU 2026-05-21T09:55:06.074959Z false TPAC
AP972026052110034840295 2330BDERV20260521150940 2026-05-21T07:28:18.000000Z 150,75 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-05-21T09:55:01.125552Z true CANC
AP752026052110034840293 2330SBOND20260521150942 2026-05-21T09:50:40.756000Z HU0000406624 112,2652 PERC HUF 16450000,00 18467625,40 HUF SINT KELR 2026-05-21T09:54:56.067963Z ACTX
AP972026052110034840284 2330SDERV20260521150941 2026-05-21T07:28:43.000000Z 29329,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T09:54:36.075543Z true
AP972026052110034840277 2330BDERV20260521150940 2026-05-21T07:28:18.000000Z 150,75 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-05-21T09:54:16.073499Z true
AP952026052110034840272 2330SBOND20260521150939 2026-05-21T10:24:50.000000Z HU0000627146 99,8825 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-05-21T09:53:01.071707Z
AP1092026052110034840269 2330SBOND20260521150938 2026-05-21T09:52:44.000000Z HU0000525282 94,9758 PERC HUF 70000,00 10000,00 HUF XOFF KELR 2026-05-21T09:52:51.109699Z
AP752026052110034840252 2330BBOND20260521150937 2026-05-21T09:46:41.054000Z NL00150740W0 99,2403 PERC EUR 100000,00 99240,30 EUR SINT KELR 2026-05-21T09:50:56.075152Z ACTX
AP752026052110034840247 2330BBOND20260521150936 2026-05-21T09:46:30.536000Z NL00150740W0 99,2403 PERC EUR 5600000,00 5557456,80 EUR SINT KELR 2026-05-21T09:50:46.080048Z ACTX
AP752026052110034840240 2330BBOND20260521150935 2026-05-21T09:46:17.821000Z NL00150740W0 99,2403 PERC EUR 1300000,00 1290123,90 EUR SINT KELR 2026-05-21T09:50:26.071684Z ACTX
AP11812026052110034840233 2330SBOND20260521150934 2026-05-21T06:47:58.000000Z XS3023917423 100,45 PERC USD 216000,00 216000,00 USD XOFF KELR 2026-05-21T09:50:06.199442Z
AP712026052110034840225 2330SDERV20260521150932 2026-05-21T09:49:43.090000Z EZSKG7H710P7 74 BAPO HUF 1,00 8000000,00 EUR XOFF KELR HU 2026-05-21T09:50:06.147424Z false XFPH
AP11812026052110034840231 2330BBOND20260521150933 2026-05-21T06:41:41.000000Z USY27906AA76 102,7 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T09:50:06.084419Z ILQD
AP952026052110034840216 2330SBOND20260521150931 2026-05-21T10:19:34.000000Z HU0000627146 99,8825 PERC HUF 725000000,00 725,00 HUF XOFF KELR 2026-05-21T09:48:01.073317Z
AP1092026052110034840213 2330SBOND20260521150930 2026-05-21T09:47:39.000000Z HU0000525290 98,1997 PERC HUF 16300,00 10000,00 HUF XOFF KELR 2026-05-21T09:47:46.072122Z
AP892026052110034840205 2330BDERV20260521150929 2026-05-20T22:00:00.000000Z 12506,65 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T09:47:06.131856Z false
AP892026052110034840203 2330BDERV20260521150928 2026-05-20T22:00:00.000000Z 12506,65 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T09:47:06.077085Z false
AP952026052110034840197 2330SBOND20260521150926 2026-05-21T10:15:29.000000Z HU0000627146 99,8825 PERC HUF 490000000,00 490,00 HUF XOFF KELR 2026-05-21T09:45:31.125374Z
AP952026052110034840199 2330BBOND20260521150927 2026-05-21T11:44:47.000000Z HU0000406442 99,0022 PERC HUF 4444779,00 4444779,00 HUF XOFF KELR 2026-05-21T09:45:31.072183Z
AP712026052110034840185 2330BDERV20260521150924 2026-05-21T09:42:45.143333Z EZV217QDT4S6 4487500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-21T09:45:06.124501Z false TPAC
AP712026052110034840189 2330BDERV20260521150925 2026-05-21T09:43:13.713333Z EZ4JBR93NYP8 4487500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-21T09:45:06.072500Z false TPAC
AP752026052110034840174 2330SBOND20260521150923 2026-05-21T09:40:20.000000Z HU0000525282 94,9115 PERC HUF 42250000,00 40100109,00 HUF SINT KELR 2026-05-21T09:44:36.072325Z ACTX
AP752026052110034840167 2330SBOND20260521150922 2026-05-21T09:40:02.000000Z HU0000525282 94,8689 PERC HUF 263900000,00 250359027,00 HUF SINT KELR 2026-05-21T09:44:16.073018Z ACTX
AP1092026052110034840162 2330BBOND20260521150921 2026-05-21T09:42:34.000000Z HU0000404165 73,5755 PERC HUF 12363,00 10000,00 HUF XOFF KELR 2026-05-21T09:42:41.070515Z
AP892026052110034840147 2330BDERV20260521150920 2026-05-20T22:00:00.000000Z 6835,11 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T09:42:06.160605Z false
AP892026052110034840145 2330BDERV20260521150919 2026-05-20T22:00:00.000000Z 6835,11 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T09:42:06.116807Z false
AP892026052110034840143 2330BBOND20260521150918 2026-05-21T09:41:51.327000Z HU0000702725 3,475835 HUF 484056,00 484056,00 HUF XOFF KELR 2026-05-21T09:42:06.070799Z
AP952026052110034840138 2330SBOND20260521150917 2026-05-21T10:11:02.000000Z HU0000627146 99,8825 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-05-21T09:41:01.073864Z
AP1092026052110034840135 2330BBOND20260521150916 2026-05-21T09:40:31.000000Z HU0000365440 99,8359 PERC HUF 1100,00 10000,00 HUF XOFF KELR 2026-05-21T09:40:36.073335Z
AP712026052110034840123 2330BDERV20260521150915 2026-05-21T09:36:44.166667Z EZBVG546F1L3 2452500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T09:40:11.132298Z false TPAC
AP712026052110034840115 2330BDERV20260521150912 2026-05-21T09:21:21.320000Z 395,6 MONE HUF 1,00 262793,12 CHF XOFF KELR HU 2026-05-21T09:40:06.171021Z false XFPH
AP712026052110034840119 2330BDERV20260521150914 2026-05-21T09:36:19.253333Z EZS04GH01V44 2452500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T09:40:06.130730Z false TPAC
AP892026052110034840117 2330BBOND20260521150913 2026-05-21T09:38:54.011000Z HU0000702725 3,475835 HUF 480000,00 480000,00 HUF XOFF KELR 2026-05-21T09:40:06.079705Z
AP892026052110034840106 2330BBOND20260521150911 2026-05-21T09:38:36.032000Z HU0000702725 3,475835 HUF 1218234,00 1218234,00 HUF XOFF KELR 2026-05-21T09:39:06.072868Z
AP1092026052110034840103 2330SBOND20260521150910 2026-05-21T09:37:08.000000Z HU0000407531 99,89 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-21T09:38:06.073585Z
AP952026052110034840100 2330SBOND20260521150909 2026-05-21T10:08:58.000000Z HU0000627146 99,8825 PERC HUF 550000000,00 550,00 HUF XOFF KELR 2026-05-21T09:38:01.210776Z
AP892026052110034840079 2330SBOND20260521150908 2026-05-21T09:23:51.796000Z HU0000702725 3,397822 HUF 5924409,00 5924409,00 HUF XOFF KELR 2026-05-21T09:36:06.250138Z
AP892026052110034840075 2330SOTHR20260521150906 2026-05-21T09:23:01.253000Z HU0000708052 1,248767 USD 12310,00 12310,00 USD XOFF KELR 2026-05-21T09:36:06.152262Z
AP892026052110034840077 2330BBOND20260521150907 2026-05-21T09:34:59.478000Z HU0000407200 98,5357 PERC HUF 55000,00 55000,00 HUF XOFF KELR 2026-05-21T09:36:06.093633Z
AP892026052110034840047 2330SBOND20260521150905 2026-05-21T09:24:42.578000Z HU0000712203 1,993441 HUF 3678927,00 3678927,00 HUF XOFF KELR 2026-05-21T09:35:16.114146Z
AP892026052110034840043 2330SOTHR20260521150904 2026-05-21T09:26:43.871000Z HU0000716345 1,500304 HUF 5054569,00 5054569,00 HUF XOFF KELR 2026-05-21T09:35:16.072145Z
AP892026052110034840041 2330SBOND20260521150903 2026-05-21T09:28:00.159000Z HU0000405618 102,17 PERC HUF 3800,00 3800000,00 HUF XOFF KELR 2026-05-21T09:35:11.128353Z
AP892026052110034840033 2330SOTHR20260521150902 2026-05-21T09:34:03.278000Z HU0000713482 1,844188 HUF 1626732,00 1626732,00 HUF XOFF KELR 2026-05-21T09:35:11.080046Z
AP712026052110034840025 2330BDERV20260521150900 2026-05-21T09:18:08.016667Z 395,6 MONE HUF 1,00 78366,57 CHF XOFF KELR HU 2026-05-21T09:35:06.130590Z false XFPH
AP892026052110034840027 2330SBOND20260521150901 2026-05-21T09:25:47.902000Z HU0000362637 110,7782 PERC HUF 250,00 2500000,00 HUF XOFF KELR 2026-05-21T09:35:06.084469Z
AP1092026052110034840018 2330BBOND20260521150899 2026-05-21T09:33:00.000000Z HU0000406624 107,3637 PERC HUF 10324,00 10000,00 HUF XOFF KELR 2026-05-21T09:34:56.076350Z
AP952026052110034840010 2330BBOND20260521150898 2026-05-21T11:33:37.000000Z HU0000405915 102,77 PERC HUF 23517000,00 23517,00 HUF XOFF KELR 2026-05-21T09:34:31.073228Z
AP752026052110034840006 2330SBOND20260521150897 2026-05-21T09:30:12.025000Z HU0000406160 107,00625 PERC HUF 240000,00 256815,00 HUF SINT KELR 2026-05-21T09:34:26.074823Z ACTX
AP952026052110034840003 2330BBOND20260521150896 2026-05-21T11:33:08.000000Z HU0000405915 102,77 PERC HUF 23519000,00 23519,00 HUF XOFF KELR 2026-05-21T09:34:01.087958Z
AP892026052110034839975 2330BOTHR20260521150894 2026-05-21T09:31:08.897000Z HU0000713482 1,844188 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-05-21T09:32:06.133643Z
AP892026052110034839977 2330BBOND20260521150895 2026-05-21T09:31:15.270000Z HU0000407085 98,5577 PERC HUF 700000,00 700000,00 HUF XOFF KELR 2026-05-21T09:32:06.085638Z
AP972026052110034839962 2330SBOND20260521150893 2026-05-21T09:31:21.000000Z HU0000406160 10148,83 MONE HUF 24,00 240000,00 HUF XOFF KELR 2026-05-21T09:31:36.081623Z
AP892026052110034839942 2330SOTHR20260521150891 2026-05-21T09:30:34.699000Z HU0000713482 1,844188 HUF 27112203,00 27112203,00 HUF XOFF KELR 2026-05-21T09:31:06.133918Z
AP892026052110034839946 2330BDERV20260521150892 2026-05-20T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-05-21T09:31:06.082553Z false
AP952026052110034839928 2330BBOND20260521150890 2026-05-21T11:13:18.000000Z HU0000405584 99,94 PERC HUF 47000,00 47,00 HUF XOFF KELR 2026-05-21T09:30:36.137508Z
AP952026052110034839924 2330BBOND20260521150889 2026-05-21T11:14:10.000000Z HU0000405584 99,94 PERC HUF 1514000,00 1514,00 HUF XOFF KELR 2026-05-21T09:30:31.081952Z
AP11812026052110034839896 2330SBOND20260521150888 2026-05-21T06:29:43.000000Z USY6142NAH18 106,65 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-21T09:30:11.112205Z ILQD
AP11812026052110034839890 2330BBOND20260521150887 2026-05-21T06:19:09.000000Z USY27906AA76 102,7 PERC USD 4000000,00 4000000,00 USD XOFF KELR 2026-05-21T09:30:11.064199Z ILQD
AP712026052110034839878 2330BDERV20260521150885 2026-05-21T09:27:10.636667Z EZCXLZY1V8W2 22 BAPO HUF 1,00 10000000,00 USD XOFF KELR HU 2026-05-21T09:30:06.146238Z false XFPH
AP892026052110034839882 2330BBOND20260521150886 2026-05-21T09:29:38.177000Z HU0000702725 3,475835 HUF 300451,00 300451,00 HUF XOFF KELR 2026-05-21T09:30:06.084231Z
AP952026052110034839867 2330BBOND20260521150883 2026-05-21T11:29:21.000000Z HU0000407465 98,5192 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-21T09:30:01.161847Z
AP952026052110034839865 2330BBOND20260521150882 2026-05-21T11:16:49.000000Z HU0000405915 103,77 PERC HUF 1261000,00 1261,00 HUF XOFF KELR 2026-05-21T09:30:01.115840Z
AP952026052110034839871 2330BBOND20260521150884 2026-05-21T11:15:44.000000Z HU0000405618 100,41 PERC HUF 2044000,00 2044,00 HUF XOFF KELR 2026-05-21T09:30:01.067751Z
AP952026052110034839861 2330BBOND20260521150881 2026-05-21T11:12:28.000000Z HU0000405758 99,5 PERC HUF 374000,00 374,00 HUF XOFF KELR 2026-05-21T09:29:31.122431Z
AP952026052110034839857 2330BBOND20260521150880 2026-05-21T11:17:52.000000Z HU0000406079 100,44 PERC HUF 292330,00 292330,00 HUF XOFF KELR 2026-05-21T09:29:31.073328Z
AP892026052110034839850 2330BBOND20260521150879 2026-05-21T09:28:05.489000Z HU0000362637 103,9973 PERC HUF 506,00 5060000,00 HUF XOFF KELR 2026-05-21T09:29:06.072399Z
AP952026052110034839842 2330BBOND20260521150877 2026-05-21T11:19:55.000000Z HU0000406228 100,4548 PERC HUF 29520520,00 29520520,00 HUF XOFF KELR 2026-05-21T09:29:01.197666Z
AP952026052110034839844 2330BBOND20260521150878 2026-05-21T11:18:53.000000Z HU0000406095 99,99 PERC HUF 12587688,00 12587688,00 HUF XOFF KELR 2026-05-21T09:29:01.109656Z
AP952026052110034839832 2330BBOND20260521150876 2026-05-21T11:11:44.000000Z HU0000405758 99,5 PERC HUF 55000,00 55,00 HUF XOFF KELR 2026-05-21T09:28:31.120389Z
AP952026052110034839830 2330BBOND20260521150875 2026-05-21T11:20:34.000000Z HU0000406228 100,4548 PERC HUF 67304,00 67304,00 HUF XOFF KELR 2026-05-21T09:28:31.069993Z
AP752026052110034839825 2330SBOND20260521150874 2026-05-21T09:24:11.119000Z HU0000404157 101,0035 PERC HUF 1300000,00 1313045,50 HUF SINT KELR 2026-05-21T09:28:26.078654Z ACTX
AP952026052110034839820 2330BBOND20260521150873 2026-05-21T11:09:37.000000Z HU0000405758 99,5 PERC HUF 9745000,00 9745,00 HUF XOFF KELR 2026-05-21T09:28:06.066299Z
AP952026052110034839815 2330BBOND20260521150871 2026-05-21T11:22:22.000000Z HU0000406442 100,0022 PERC HUF 2142708,00 2142708,00 HUF XOFF KELR 2026-05-21T09:28:01.165024Z
AP952026052110034839813 2330SBOND20260521150870 2026-05-21T10:07:43.000000Z HU0000627146 99,8825 PERC HUF 2703000000,00 2703,00 HUF XOFF KELR 2026-05-21T09:28:01.122015Z
AP952026052110034839817 2330BBOND20260521150872 2026-05-21T11:21:17.000000Z HU0000406228 100,4548 PERC HUF 4732939,00 4732939,00 HUF XOFF KELR 2026-05-21T09:28:01.072148Z
AP952026052110034839807 2330BBOND20260521150869 2026-05-21T11:07:12.000000Z HU0000405618 100,41 PERC HUF 13119000,00 13119,00 HUF XOFF KELR 2026-05-21T09:27:31.173455Z
AP952026052110034839803 2330BBOND20260521150867 2026-05-21T11:23:49.000000Z HU0000406442 100,0022 PERC HUF 133687,00 133687,00 HUF XOFF KELR 2026-05-21T09:27:31.122443Z
AP952026052110034839805 2330BBOND20260521150868 2026-05-21T11:23:03.000000Z HU0000406442 100,0022 PERC HUF 38103,00 38103,00 HUF XOFF KELR 2026-05-21T09:27:31.068776Z
AP952026052110034839799 2330BBOND20260521150866 2026-05-21T11:23:58.000000Z HU0000406079 100,44 PERC HUF 302501443,00 302501443,00 HUF XOFF KELR 2026-05-21T09:27:01.129305Z
AP952026052110034839797 2330BBOND20260521150865 2026-05-21T11:04:38.000000Z HU0000405584 99,94 PERC HUF 10082000,00 10082,00 HUF XOFF KELR 2026-05-21T09:27:01.069296Z
AP952026052110034839788 2330BBOND20260521150864 2026-05-21T11:24:34.000000Z HU0000406442 100,0022 PERC HUF 485915,00 485915,00 HUF XOFF KELR 2026-05-21T09:26:31.072783Z
AP972026052110034839784 2330SBOND20260521150863 2026-05-21T09:25:53.000000Z HU0000525183 9941,32 MONE HUF 80,00 800000,00 HUF XOFF KELR 2026-05-21T09:26:26.072021Z
AP892026052110034839777 2330SDERV20260521150862 2026-05-20T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 EUR XOFF KELR 2026-05-21T09:26:06.072623Z false
AP952026052110034839772 2330BBOND20260521150861 2026-05-21T11:23:27.000000Z HU0000406079 100,44 PERC HUF 302503982,00 302503982,00 HUF XOFF KELR 2026-05-21T09:25:46.092110Z
AP892026052110034839757 2330BDERV20260521150829 2026-05-20T22:00:00.000000Z 5098,94 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:21:11.147179Z false AMND
AP892026052110034839759 2330SBOND20260521150860 2026-05-21T09:18:17.696000Z HU0000702725 3,475835 HUF 143491,00 143491,00 HUF XOFF KELR 2026-05-21T09:21:11.075167Z
AP792026052110034839746 2330SDERV20260521150859 2026-05-21T09:17:33.550000Z EZZSMRCPX6F6 4,3 BAPO HUF 1,00 7750000,00 EUR XOFF KELR HU 2026-05-21T09:20:36.089884Z false XFPH
AP792026052110034839742 2330SDERV20260521150858 2026-05-21T09:17:15.890000Z EZSKV4XB1Y66 4,3 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-05-21T09:20:26.187287Z false XFPH
AP792026052110034839736 2330SDERV20260521150857 2026-05-21T09:16:55.743333Z EZZSMRCPX6F6 4,3 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-05-21T09:20:11.134834Z false XFPH
AP952026052110034839735 2330SBOND20260521150856 2026-05-19T15:46:31.000000Z HU0000407598 102,2772 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-21T09:20:11.081860Z
AP952026052110034839729 2330BBOND20260521150854 2026-05-21T11:16:50.000000Z HU0000406749 99,7733 PERC HUF 26869,00 26869,00 HUF XOFF KELR 2026-05-21T09:17:31.291685Z
AP952026052110034839731 2330BBOND20260521150855 2026-05-21T11:13:40.000000Z HU0000406749 99,7733 PERC HUF 7517041,00 7517041,00 HUF XOFF KELR 2026-05-21T09:17:31.161947Z
AP892026052110034839700 2330BDERV20260521150853 2026-05-20T22:00:00.000000Z 12750,52 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T09:16:26.068155Z false
AP892026052110034839694 2330BDERV20260521150852 2026-05-20T22:00:00.000000Z 12750,52 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T09:16:21.556727Z false
AP892026052110034839685 2330BDERV20260521150849 2026-05-20T22:00:00.000000Z 5100,21 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:16:21.394712Z false
AP892026052110034839692 2330BDERV20260521150851 2026-05-20T22:00:00.000000Z 5100,21 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:16:21.238662Z false
AP892026052110034839690 2330BDERV20260521150850 2026-05-20T22:00:00.000000Z 10200,41 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-21T09:16:21.144260Z false
AP892026052110034839677 2330BDERV20260521150846 2026-05-20T22:00:00.000000Z 10281,46 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-21T09:16:16.185986Z false
AP892026052110034839683 2330BDERV20260521150848 2026-05-20T22:00:00.000000Z 7650,31 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T09:16:16.127983Z false
AP892026052110034839681 2330BDERV20260521150847 2026-05-20T22:00:00.000000Z 10284,02 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-21T09:16:16.073978Z false
AP892026052110034839672 2330BDERV20260521150829 2026-05-20T22:00:00.000000Z 5098,94 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:16:11.121072Z false CANC
AP892026052110034839675 2330BDERV20260521150845 2026-05-20T22:00:00.000000Z 7648,4 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T09:16:11.072055Z false
AP892026052110034839670 2330BBOND20260521150844 2026-05-21T09:14:49.765000Z HU0000406061 99,61 PERC HUF 2768000,00 2768000,00 HUF XOFF KELR 2026-05-21T09:16:06.063733Z
AP712026052110034839655 2330BDERV20260521150841 2026-05-21T09:13:48.273333Z EZBVG546F1L3 1830000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T09:15:26.226261Z false TPAC
AP712026052110034839661 2330BDERV20260521150842 2026-05-21T09:14:09.410000Z EZBVG546F1L3 4575000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-21T09:15:26.116261Z false TPAC
AP712026052110034839663 2330BDERV20260521150843 2026-05-21T09:14:28.980000Z EZBVG546F1L3 4575000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-21T09:15:26.072258Z false TPAC
AP712026052110034839653 2330BDERV20260521150840 2026-05-21T09:13:26.873333Z EZBVG546F1L3 3660000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-21T09:15:21.221789Z false TPAC
AP712026052110034839651 2330BDERV20260521150839 2026-05-21T09:13:03.770000Z EZBVG546F1L3 1830000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T09:15:21.168793Z false TPAC
AP712026052110034839645 2330BDERV20260521150837 2026-05-21T09:12:10.766667Z EZBVG546F1L3 3690000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-21T09:15:21.122791Z false TPAC
AP712026052110034839649 2330BDERV20260521150838 2026-05-21T09:12:43.283333Z EZBVG546F1L3 2745000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T09:15:21.075162Z false TPAC
AP712026052110034839642 2330BDERV20260521150836 2026-05-21T09:11:20.686667Z EZS04GH01V44 3690000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-21T09:15:16.179073Z false TPAC
AP712026052110034839640 2330BDERV20260521150835 2026-05-21T09:10:50.820000Z EZS04GH01V44 2745000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T09:15:16.131407Z false TPAC
AP712026052110034839635 2330BDERV20260521150834 2026-05-21T09:10:21.420000Z EZS04GH01V44 1830000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T09:15:16.086406Z false TPAC
AP712026052110034839629 2330BDERV20260521150833 2026-05-21T09:10:02.933333Z EZS04GH01V44 3660000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-21T09:15:11.227931Z false TPAC
AP952026052110034839624 2330BBOND20260521150832 2026-05-21T10:43:31.000000Z HU0000406160 107,0503 PERC HUF 2500000,00 250,00 HUF XOFF KELR 2026-05-21T09:14:01.090687Z
AP892026052110034839619 2330BBOND20260521150831 2026-05-21T09:12:10.655000Z HU0000404900 102,14 PERC HUF 200,00 200000,00 HUF XOFF KELR 2026-05-21T09:13:06.074407Z
AP952026052110034839615 2330SBOND20260521150830 2026-05-20T13:43:31.000000Z HU0000403118 98,3406 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-05-21T09:12:31.068548Z
AP892026052110034839592 2330BDERV20260521150829 2026-05-20T22:00:00.000000Z 5098,94 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:11:16.100322Z false
AP892026052110034839590 2330BDERV20260521150828 2026-05-20T22:00:00.000000Z 10197,87 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-21T09:11:11.274916Z false
AP892026052110034839588 2330BDERV20260521150827 2026-05-20T22:00:00.000000Z 5098,94 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-21T09:11:11.197109Z false
AP892026052110034839584 2330BDERV20260521150826 2026-05-20T22:00:00.000000Z 12747,34 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T09:11:11.136094Z false
AP892026052110034839582 2330BDERV20260521150825 2026-05-20T22:00:00.000000Z 12747,34 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T09:11:06.171718Z false
AP892026052110034839579 2330BDERV20260521150824 2026-05-20T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-05-21T09:11:06.124715Z false
AP712026052110034839565 2330BDERV20260521150823 2026-05-21T09:09:42.373333Z EZS04GH01V44 1830000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-21T09:10:06.699337Z false TPAC
AP712026052110034839561 2330BDERV20260521150821 2026-05-21T09:09:18.446667Z EZS04GH01V44 4575000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-21T09:10:06.385281Z false TPAC
AP11812026052110034839563 2330SBOND20260521150822 2026-05-21T06:02:37.000000Z XS2343554148 101,75 PERC USD 215000,00 215000,00 USD XOFF KELR 2026-05-21T09:10:06.289265Z ILQD
AP712026052110034839559 2330BDERV20260521150820 2026-05-21T09:09:00.126667Z EZS04GH01V44 4575000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-21T09:10:06.210255Z false TPAC
AP952026052110034839554 2330SBOND20260521150819 2026-05-19T10:46:30.000000Z CZ0001005375 97,6126 PERC CZK 1200000,00 120,00 CZK XOFF KELR 2026-05-21T09:08:01.074030Z
AP952026052110034839549 2330SBOND20260521150818 2026-05-21T11:05:26.000000Z HU0000407572 101,3357 PERC HUF 60845,00 60845,00 HUF XOFF KELR 2026-05-21T09:06:01.086151Z
AP712026052110034839542 2330SDERV20260521150817 2026-05-21T09:02:25.110000Z EZ18L967X8S1 -7,942 BAPO USD 1,00 625000,00 USD XOFF KELR DE 2026-05-21T09:05:06.077612Z false XFPH
AP952026052110034839539 2330BBOND20260521150816 2026-05-21T11:03:20.000000Z HU0000406228 99,4548 PERC HUF 1207000,00 1207000,00 HUF XOFF KELR 2026-05-21T09:04:01.072388Z
AP752026052110034839526 2330BBOND20260521150815 2026-05-21T08:58:49.824000Z XS3198384813 103,87407 PERC EUR 100000,00 103874,07 EUR SINT KELR 2026-05-21T09:03:06.084034Z ACTX
AP712026052110034839504 2330BDERV20260521150813 2026-05-21T08:58:59.673333Z EZ5M91V229V9 -0,233 BAPO GBP 1,00 500000,00 GBP XOFF KELR DE 2026-05-21T09:00:06.133362Z false XFPH
AP892026052110034839506 2330BBOND20260521150814 2026-05-21T08:59:16.771000Z HU0000702725 3,475835 HUF 411265,00 411265,00 HUF XOFF KELR 2026-05-21T09:00:06.074363Z
AP952026052110034839499 2330BBOND20260521150812 2026-05-21T10:58:50.000000Z HU0000407556 98,1585 PERC EUR 4920,00 4920,00 EUR XOFF KELR 2026-05-21T08:59:31.261379Z
AP952026052110034839496 2330BBOND20260521150811 2026-05-21T10:58:34.000000Z HU0000407267 99,5702 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-21T08:59:01.088025Z
AP892026052110034839490 2330BBOND20260521150810 2026-05-21T08:57:39.150000Z HU0000702725 3,475835 HUF 273315,00 273315,00 HUF XOFF KELR 2026-05-21T08:58:06.080605Z
AP952026052110034839485 2330SBOND20260521150808 2026-05-21T10:01:44.000000Z HU0000627146 99,8825 PERC HUF 18550000000,00 18550,00 HUF XOFF KELR 2026-05-21T08:58:01.154843Z
AP952026052110034839487 2330BBOND20260521150809 2026-05-21T10:55:40.000000Z HU0000406228 99,4548 PERC HUF 704000,00 704000,00 HUF XOFF KELR 2026-05-21T08:58:01.102828Z
AP752026052110034839474 2330BBOND20260521150807 2026-05-21T08:52:46.868000Z XS3198384813 103,68659 PERC EUR 100000,00 103686,59 EUR SINT KELR 2026-05-21T08:56:56.194237Z ACTX
AP892026052110034839466 2330BDERV20260521150806 2026-05-20T22:00:00.000000Z NOAP NOAP 83830,81 83830,81 CHF XOFF KELR 2026-05-21T08:56:06.085560Z false
AP952026052110034839454 2330BBOND20260521150805 2026-05-21T10:48:13.000000Z HU0000406442 100,0022 PERC HUF 134785866,00 134785866,00 HUF XOFF KELR 2026-05-21T08:53:31.079882Z
AP1202026052110034839451 2330SDERV20260521150804 2026-05-21T08:46:25.000000Z 365 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-05-21T08:53:21.072971Z false
AP1092026052110034839448 2330SBOND20260521150803 2026-05-21T08:51:00.000000Z HU0000525241 97,0874 PERC HUF 6180,00 10000,00 HUF XOFF KELR 2026-05-21T08:53:01.076732Z
AP1092026052110034839445 2330BBOND20260521150802 2026-05-21T08:52:44.000000Z HU0000366315 99,0958 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-21T08:52:51.072980Z
AP952026052110034839442 2330BBOND20260521150801 2026-05-21T10:46:39.000000Z HU0000406210 100,2134 PERC HUF 168683649,00 168683649,00 HUF XOFF KELR 2026-05-21T08:52:31.089675Z
AP752026052110034839415 2330SBOND20260521150800 2026-05-21T08:44:04.270000Z HU0000404157 100,8035 PERC HUF 4500000,00 4536157,50 HUF SINT KELR 2026-05-21T08:48:16.075897Z ACTX
AP892026052110034839408 2330BBOND20260521150799 2026-05-21T08:46:08.551000Z HU0000405915 102,77 PERC HUF 2810,00 2810000,00 HUF XOFF KELR 2026-05-21T08:47:06.074911Z
AP952026052110034839405 2330BBOND20260521150798 2026-05-21T10:46:36.000000Z HU0000407069 98,5577 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-21T08:47:01.076926Z
AP892026052110034839387 2330SOTHR20260521150796 2026-05-21T08:45:39.420000Z HU0000713482 1,844188 HUF 10842170,00 10842170,00 HUF XOFF KELR 2026-05-21T08:46:06.120734Z
AP892026052110034839389 2330BDERV20260521150797 2026-05-20T22:00:00.000000Z 3339,36 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-21T08:46:06.072730Z false
AP752026052110034839376 2330BBOND20260521150795 2026-05-21T08:41:11.077000Z HU0000525258 99,9084 PERC HUF 40390000,00 40353002,76 HUF SINT KELR 2026-05-21T08:45:26.074383Z ACTX
AP712026052110034839361 2330SDERV20260521150793 2026-05-21T08:27:29.920000Z 97,4145 PERC HUF 64665,00 646649999,74 HUF XOFF KELR HU 2026-05-21T08:45:06.186298Z false TPAC
AP712026052110034839359 2330SDERV20260521150792 2026-05-21T08:27:06.553333Z 97,4145 PERC HUF 2565,00 25649999,74 HUF XOFF KELR HU 2026-05-21T08:45:06.134297Z false TPAC
AP712026052110034839365 2330BDERV20260521150794 2026-05-21T08:41:55.500000Z EZ7S9G9XGHF2 1200000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-05-21T08:45:06.075291Z false TPAC
AP972026052110034839347 2330SBOND20260521150791 2026-05-21T08:43:44.000000Z HU0000406160 10153,25 MONE HUF 250,00 2500000,00 HUF XOFF KELR 2026-05-21T08:44:06.124018Z
AP892026052110034839345 2330BOTHR20260521150790 2026-05-21T08:43:14.613000Z HU0000405220 102,9151 HUF 137500,00 137500,00 HUF XOFF KELR 2026-05-21T08:44:06.068538Z
AP952026052110034839341 2330BBOND20260521150789 2026-05-21T10:43:12.000000Z HU0000407085 98,5577 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T08:43:31.136583Z
AP952026052110034839337 2330BBOND20260521150788 2026-05-21T10:42:30.000000Z HU0000406459 101,2358 PERC HUF 3415000,00 3415000,00 HUF XOFF KELR 2026-05-21T08:43:31.071770Z
AP1202026052110034839332 2330BDERV20260521150787 2026-05-21T08:41:53.000000Z 362 MONE EUR EUR 1,00 173000,00 173000,00 EUR XOFF KELR 2026-05-21T08:42:16.078541Z false
AP1202026052110034839327 2330BDERV20260521150786 2026-05-21T08:41:15.000000Z 362 MONE EUR EUR 1,00 626000,00 626000,00 EUR XOFF KELR 2026-05-21T08:42:01.069961Z false
AP972026052110034839319 2330SBOND20260521150785 2026-05-21T08:41:18.000000Z HU0000525209 9846,15 MONE HUF 48,00 480000,00 HUF XOFF KELR 2026-05-21T08:41:26.072092Z
AP892026052110034839315 2330SOTHR20260521150784 2026-05-21T08:40:09.200000Z HU0000713482 1,844188 HUF 1084488,00 1084488,00 HUF XOFF KELR 2026-05-21T08:41:06.090954Z
AP1092026052110034839312 2330SBOND20260521150783 2026-05-21T08:39:59.000000Z HU0000404991 79,5589 PERC HUF 202000,00 10000,00 HUF XOFF KELR 2026-05-21T08:40:56.084841Z
AP1092026052110034839309 2330BBOND20260521150782 2026-05-21T08:39:13.000000Z HU0000403555 77,6933 PERC HUF 304000,00 10000,00 HUF XOFF KELR 2026-05-21T08:40:46.082634Z
AP1092026052110034839306 2330BBOND20260521150781 2026-05-21T08:40:28.000000Z HU0000366216 99,1575 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-21T08:40:36.078380Z
AP952026052110034839295 2330BBOND20260521150780 2026-05-21T10:39:38.000000Z HU0000407119 98,5192 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T08:40:01.088206Z
AP752026052110034839273 2330BBOND20260521150779 2026-05-21T08:34:45.162000Z US912797TP29 99,4846 PERC USD 108700,00 108139,76 USD SINT KELR 2026-05-21T08:38:56.072520Z ACTX
AP1092026052110034839271 2330SBOND20260521150778 2026-05-21T08:36:27.000000Z XS2917468618 101,4 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-21T08:38:51.092825Z
AP752026052110034839253 2330BBOND20260521150777 2026-05-21T08:33:22.378000Z US912797TP29 99,4846 PERC USD 10500,00 10445,88 USD SINT KELR 2026-05-21T08:37:36.065427Z ACTX
AP952026052110034839247 2330SBOND20260521150776 2026-05-19T11:56:30.000000Z HU0000404165 74,6933 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-21T08:37:31.085735Z
AP952026052110034839243 2330BBOND20260521150775 2026-05-21T10:36:17.000000Z HU0000407408 98,5536 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-21T08:37:01.068938Z
AP952026052110034839231 2330BBOND20260521150774 2026-05-21T10:17:58.000000Z HU0000406442 100,0022 PERC HUF 134785866,00 134785866,00 HUF XOFF KELR 2026-05-21T08:36:31.148118Z
AP752026052110034839228 2330BBOND20260521150773 2026-05-21T08:31:55.986000Z FR0129570521 99,7158 PERC EUR 21079,00 21019,09 EUR SINT KELR 2026-05-21T08:36:31.101988Z ACTX
AP752026052110034839221 2330BBOND20260521150772 2026-05-21T08:31:55.986000Z FR0129570521 99,7158 PERC EUR 21079,00 21019,09 EUR SINT KELR 2026-05-21T08:36:21.076563Z ACTX
AP952026052110034839219 2330SBOND20260521150771 2026-05-20T12:09:31.000000Z HU0000627146 99,8786 PERC HUF 10455000000,00 10455,00 HUF XOFF KELR 2026-05-21T08:36:19.494080Z
AP952026052110034839213 2330BBOND20260521150768 2026-05-21T10:10:17.000000Z HU0000406210 100,2134 PERC HUF 168683648,00 168683648,00 HUF XOFF KELR 2026-05-21T08:36:01.237430Z
AP952026052110034839215 2330SBOND20260521150769 2026-05-20T12:08:30.000000Z HU0000627146 99,8786 PERC HUF 19550000000,00 19550,00 HUF XOFF KELR 2026-05-21T08:36:01.179980Z
AP952026052110034839217 2330SBOND20260521150770 2026-05-20T12:09:30.000000Z HU0000627146 99,8786 PERC HUF 14585000000,00 14585,00 HUF XOFF KELR 2026-05-21T08:36:01.074878Z
AP752026052110034839204 2330SBOND20260521150767 2026-05-21T08:31:27.548000Z HU0000405543 98,5871 PERC HUF 4360000,00 4298397,56 HUF SINT KELR 2026-05-21T08:35:36.069007Z ACTX
AP7262026052110034839201 2330SEMAL20260521150766 2026-05-21T08:33:57.000000Z EU000A2QMW50 74,32 EUR TOCD 640,00 640,00 74,32 EUR XOFF KELR 2026-05-21T08:35:26.077188Z False
AP1092026052110034839190 2330SBOND20260521150589 2026-05-21T06:58:33.000000Z HU0000525290 98,1863 PERC HUF 2037,00 10000,00 HUF XOFF KELR 2026-05-21T08:34:51.068931Z AMND
AP952026052110034839185 2330SBOND20260521150765 2026-05-20T12:31:31.000000Z HU0000627146 99,8786 PERC HUF 12952000000,00 12952,00 HUF XOFF KELR 2026-05-21T08:34:36.432630Z
AP952026052110034839181 2330SBOND20260521150764 2026-05-20T12:51:30.000000Z HU0000627146 99,8786 PERC HUF 3359000000,00 3359,00 HUF XOFF KELR 2026-05-21T08:34:36.369623Z
AP952026052110034839176 2330SBOND20260521150763 2026-05-20T13:06:31.000000Z HU0000627146 99,8786 PERC HUF 11524000000,00 11524,00 HUF XOFF KELR 2026-05-21T08:34:36.228602Z
AP952026052110034839174 2330SBOND20260521150762 2026-05-20T12:59:30.000000Z HU0000627146 99,8786 PERC HUF 56500000000,00 56500,00 HUF XOFF KELR 2026-05-21T08:34:32.696475Z
AP952026052110034839172 2330SBOND20260521150761 2026-05-20T13:01:31.000000Z HU0000627146 99,8786 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-05-21T08:34:32.641446Z
AP952026052110034839170 2330SBOND20260521150760 2026-05-20T13:00:31.000000Z HU0000627146 99,8786 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-05-21T08:34:31.070601Z
AP752026052110034839163 2330SBOND20260521150759 2026-05-21T08:30:06.196000Z HU0000405543 98,5871 PERC HUF 630000,00 621098,73 HUF SINT KELR 2026-05-21T08:34:16.198680Z ACTX
AP952026052110034839160 2330BBOND20260521150758 2026-05-21T10:33:00.000000Z HU0000406467 98 PERC HUF 3970000,00 3970000,00 HUF XOFF KELR 2026-05-21T08:33:31.072171Z
AP1092026052110034839155 2330SBOND20260521150757 2026-05-21T08:32:00.000000Z FR0129437580 98,85493 PERC EUR 404000,00 1,00 EUR XOFF KELR 2026-05-21T08:33:16.077610Z
AP892026052110034839150 2330BBOND20260521150756 2026-05-21T08:30:56.384000Z HU0000702725 3,475835 HUF 548852,00 548852,00 HUF XOFF KELR 2026-05-21T08:33:06.079329Z
AP892026052110034839143 2330SBOND20260521150755 2026-05-21T08:31:25.897000Z HU0000702725 3,475835 HUF 28741324,00 28741324,00 HUF XOFF KELR 2026-05-21T08:32:06.079711Z
AP892026052110034839123 2330SDERV20260521150754 2026-05-20T22:00:00.000000Z 7300,61 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-21T08:31:11.082111Z false
AP892026052110034839117 2330BDERV20260521150751 2026-05-20T22:00:00.000000Z 14468,56 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-21T08:31:06.190078Z false
AP892026052110034839121 2330SDERV20260521150753 2026-05-20T22:00:00.000000Z 8396,41 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-21T08:31:06.143635Z false
AP892026052110034839119 2330BDERV20260521150752 2026-05-20T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-05-21T08:31:06.084145Z false
AP892026052110034839105 2330SBOND20260521150750 2026-05-21T08:26:55.741000Z HU0000702725 3,475835 HUF 31568,00 31568,00 HUF XOFF KELR 2026-05-21T08:28:06.068955Z
AP972026052110034839095 2330BDERV20260521150749 2026-05-21T06:23:00.000000Z 29283,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T08:27:31.073181Z true
AP972026052110034839092 2330SDERV20260521150746 2026-05-21T06:18:28.000000Z 29338,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T08:27:16.071075Z true CANC
AP892026052110034839081 2330BBOND20260521150748 2026-05-21T08:24:23.712000Z HU0000702725 3,475835 HUF 85000,00 85000,00 HUF XOFF KELR 2026-05-21T08:25:06.068769Z
AP892026052110034839074 2330SBOND20260521150747 2026-05-21T08:23:44.171000Z HU0000702725 3,475835 HUF 861379,00 861379,00 HUF XOFF KELR 2026-05-21T08:24:06.075884Z
AP972026052110034839051 2330BDERV20260521150731 2026-05-21T06:14:12.000000Z 24817,19 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T08:22:26.072198Z true CANC
AP972026052110034839052 2330SDERV20260521150745 2026-05-21T06:17:18.000000Z 24842,2 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T08:22:21.149728Z true
AP972026052110034839054 2330SDERV20260521150746 2026-05-21T06:18:28.000000Z 29338,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T08:22:21.083907Z true
AP892026052110034839042 2330BBOND20260521150744 2026-05-21T08:19:53.627000Z HU0000406616 99,5415 PERC HUF 9500000,00 9500000,00 HUF XOFF KELR 2026-05-21T08:21:06.085120Z
AP752026052110034839025 2330BBOND20260521150743 2026-05-21T08:16:09.256000Z US912797TP29 99,39335 PERC USD 120000,00 119272,02 USD SINT KELR 2026-05-21T08:20:26.069949Z ACTX
AP712026052110034839015 2330BDERV20260521150741 2026-05-21T08:16:09.280000Z EZ0DG9PZL5P4 0,9133 MONE CHF 1,00 134989,13 EUR XOFF KELR HU 2026-05-21T08:20:06.118315Z false XFPH
AP11812026052110034839019 2330SBOND20260521150742 2026-05-21T05:03:24.000000Z USY20721BB49 95,93 PERC USD 600000,00 600000,00 USD XOFF KELR 2026-05-21T08:20:06.067692Z
AP752026052110034839005 2330BBOND20260521150740 2026-05-21T08:15:26.123000Z FR0129570521 99,656091 PERC EUR 22000,00 21924,34 EUR SINT KELR 2026-05-21T08:19:36.072741Z ACTX
AP952026052110034838999 2330BBOND20260521150739 2026-05-20T12:14:31.000000Z HU0000627146 99,8786 PERC HUF 500000000000,00 500000,00 HUF XOFF KELR 2026-05-21T08:19:31.068605Z
AP892026052110034838987 2330SOTHR20260521150737 2026-05-21T07:28:21.753000Z HU0000713482 1,757833 HUF 6913738,00 6913738,00 HUF XOFF KELR 2026-05-21T08:19:06.119344Z
AP892026052110034838989 2330SBOND20260521150738 2026-05-21T07:29:27.930000Z HU0000365218 100,5308 PERC HUF 600,00 6000000,00 HUF XOFF KELR 2026-05-21T08:19:06.072341Z
AP892026052110034838964 2330SBOND20260521150734 2026-05-21T07:32:25.911000Z HU0000406442 99,8093 PERC HUF 2285701,00 2285701,00 HUF XOFF KELR 2026-05-21T08:18:06.167808Z
AP892026052110034838966 2330SOTHR20260521150735 2026-05-21T07:31:15.386000Z HU0000716337 1,569007 HUF 2510126,00 2510126,00 HUF XOFF KELR 2026-05-21T08:18:06.120801Z
AP892026052110034838968 2330SBOND20260521150736 2026-05-21T07:30:22.495000Z HU0000712203 1,960667 HUF 2805513,00 2805513,00 HUF XOFF KELR 2026-05-21T08:18:06.075800Z
AP952026052110034838953 2330BBOND20260521150733 2026-05-21T10:17:11.000000Z HU0000525258 99,8835 PERC HUF 1710000,00 171,00 HUF XOFF KELR 2026-05-21T08:17:31.082808Z
AP972026052110034838928 2330SDERV20260521150732 2026-05-21T06:15:04.000000Z 7441,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-21T08:17:16.081906Z true
AP972026052110034838926 2330BDERV20260521150731 2026-05-21T06:14:12.000000Z 24817,19 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-21T08:17:11.210162Z true
AP892026052110034838917 2330SOTHR20260521150728 2026-05-21T07:38:51.082000Z HU0000722285 1,557059 HUF 296885,00 296885,00 HUF XOFF KELR 2026-05-21T08:17:11.161159Z
AP892026052110034838922 2330SBOND20260521150729 2026-05-21T07:38:00.606000Z HU0000702725 3,335621 HUF 1515766,00 1515766,00 HUF XOFF KELR 2026-05-21T08:17:11.117997Z
AP892026052110034838924 2330BBOND20260521150730 2026-05-21T08:15:20.954000Z HU0000702725 3,475835 HUF 7085034,00 7085034,00 HUF XOFF KELR 2026-05-21T08:17:11.068539Z
AP892026052110034838913 2330SOTHR20260521150726 2026-05-21T07:33:36.600000Z HU0000714225 1,909701 HUF 2140151,00 2140151,00 HUF XOFF KELR 2026-05-21T08:17:06.175953Z
AP892026052110034838911 2330SOTHR20260521150725 2026-05-21T07:36:18.098000Z HU0000702741 3,032011 HUF 1700822,00 1700822,00 HUF XOFF KELR 2026-05-21T08:17:06.128960Z
AP892026052110034838915 2330SOTHR20260521150727 2026-05-21T07:34:29.278000Z HU0000702931 1,531645 HUF 1944187,00 1944187,00 HUF XOFF KELR 2026-05-21T08:17:06.086945Z
AP952026052110034838908 2330BBOND20260521150724 2026-05-21T10:15:57.000000Z HU0000406210 99,2134 PERC HUF 8555564,00 8555564,00 HUF XOFF KELR 2026-05-21T08:16:31.080665Z
AP952026052110034838905 2330BBOND20260521150723 2026-05-21T10:14:52.000000Z HU0000525258 99,8835 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-21T08:15:31.082224Z
AP892026052110034838890 2330SOTHR20260521150722 2026-05-21T08:12:44.019000Z HU0000713482 1,844188 HUF 5419729,00 5419729,00 HUF XOFF KELR 2026-05-21T08:14:06.078251Z
AP892026052110034838880 2330BBOND20260521150721 2026-05-21T08:11:19.344000Z HU0000406095 98,99 PERC HUF 3068000,00 3068000,00 HUF XOFF KELR 2026-05-21T08:12:06.075437Z
AP952026052110034838878 2330BBOND20260521150720 2026-05-21T10:11:14.000000Z HU0000406061 99,61 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T08:12:01.078112Z
AP892026052110034838859 2330BOTHR20260521150719 2026-05-21T08:08:51.292000Z HU0000713482 1,844188 HUF 624624,00 624624,00 HUF XOFF KELR 2026-05-21T08:10:06.089373Z
AP952026052110034838854 2330BBOND20260521150718 2026-05-21T10:07:42.000000Z HU0000405758 98,5 PERC HUF 14738000,00 14738,00 HUF XOFF KELR 2026-05-21T08:08:31.076456Z
AP952026052110034838846 2330SBOND20260520149768 2026-05-20T13:14:04.000000Z HU0000627146 99,8798 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-05-21T08:08:06.126825Z CANC
AP952026052110034838850 2330SBOND20260521150717 2026-05-21T10:07:32.000000Z HU0000627146 99,8798 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-05-21T08:08:06.079226Z
AP952026052110034838835 2330BBOND20260521150716 2026-05-21T10:05:47.000000Z HU0000406228 99,4548 PERC HUF 3125242,00 3125242,00 HUF XOFF KELR 2026-05-21T08:06:31.072054Z
AP892026052110034838817 2330BBOND20260521150715 2026-05-21T08:04:33.265000Z HU0000702725 3,475835 HUF 41403618,00 41403618,00 HUF XOFF KELR 2026-05-21T08:06:11.068377Z
AP892026052110034838815 2330BBOND20260521150714 2026-05-21T08:04:55.379000Z HU0000702725 3,475835 HUF 1354084,00 1354084,00 HUF XOFF KELR 2026-05-21T08:06:06.197496Z
AP892026052110034838813 2330BDERV20260521150713 2026-05-20T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-21T08:06:06.125485Z false
AP892026052110034838811 2330SDERV20260521150712 2026-05-20T22:00:00.000000Z NOAP NOAP -13871,15 -13871,15 USD XOFF KELR 2026-05-21T08:06:06.072495Z false
AP952026052110034838802 2330BBOND20260521150711 2026-05-21T10:04:29.000000Z HU0000406442 99,0022 PERC HUF 975000,00 975000,00 HUF XOFF KELR 2026-05-21T08:05:01.073376Z
AP752026052110034838791 2330BBOND20260521150710 2026-05-21T08:00:10.197000Z NL00150740W0 99,227434 PERC EUR 7000000,00 6945920,41 EUR SINT KELR 2026-05-21T08:04:26.072175Z ACTX
AP952026052110034838780 2330BBOND20260521150709 2026-05-21T10:02:58.000000Z HU0000407242 99,7558 PERC HUF 1370000,00 1370000,00 HUF XOFF KELR 2026-05-21T08:03:31.076333Z
AP892026052110034838769 2330BOTHR20260521150708 2026-05-21T08:01:57.332000Z HU0000713482 1,844188 HUF 7002416,00 7002416,00 HUF XOFF KELR 2026-05-21T08:02:26.384050Z
AP892026052110034838722 2330SBOND20260521150707 2026-05-20T11:49:15.927000Z HU0000407572 101,3357 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-21T08:01:36.167036Z
AP892026052110034838715 2330SBOND20260521150705 2026-05-20T13:25:27.860000Z HU0000407572 101,3357 PERC HUF 9933638,00 9933638,00 HUF XOFF KELR 2026-05-21T08:01:36.112176Z
AP892026052110034838720 2330SOTHR20260521150706 2026-05-20T06:35:40.142000Z HU0000407580 100,8726 HUF 9900000,00 9900000,00 HUF XOFF KELR 2026-05-21T08:01:36.070167Z
AP892026052110034838711 2330SBOND20260521150703 2026-05-20T06:29:13.664000Z HU0000407572 101,3357 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-21T08:01:31.174166Z
AP892026052110034838713 2330SOTHR20260521150704 2026-05-20T13:32:27.776000Z HU0000407580 100,8726 HUF 45100000,00 45100000,00 HUF XOFF KELR 2026-05-21T08:01:31.120636Z
AP892026052110034838706 2330SBOND20260521150702 2026-05-20T10:07:27.134000Z HU0000407572 101,3357 PERC HUF 49340000,00 49340000,00 HUF XOFF KELR 2026-05-21T08:01:31.073220Z
AP892026052110034838702 2330SBOND20260521150700 2026-05-19T14:27:15.323000Z HU0000407572 101,3357 PERC HUF 3540379,00 3540379,00 HUF XOFF KELR 2026-05-21T08:01:26.397897Z
AP892026052110034838697 2330SOTHR20260521150699 2026-05-20T11:28:43.564000Z HU0000407580 100,8726 HUF 166530,00 166530,00 HUF XOFF KELR 2026-05-21T08:01:26.329896Z
AP892026052110034838704 2330SBOND20260521150701 2026-05-20T13:32:57.481000Z HU0000407572 101,3357 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-21T08:01:26.072875Z
AP892026052110034838688 2330SBOND20260521150696 2026-05-20T11:47:11.399000Z HU0000407572 101,3357 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-21T08:01:21.167635Z
AP892026052110034838693 2330SBOND20260521150697 2026-05-20T11:43:16.995000Z HU0000407572 101,3357 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-21T08:01:21.119628Z
AP892026052110034838695 2330SBOND20260521150698 2026-05-20T06:33:21.528000Z HU0000407572 101,3357 PERC HUF 4934095,00 4934095,00 HUF XOFF KELR 2026-05-21T08:01:21.071627Z
AP892026052110034838679 2330SOTHR20260521150693 2026-05-20T09:32:10.517000Z HU0000407580 100,8726 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T08:01:16.186889Z
AP892026052110034838686 2330SBOND20260521150695 2026-05-20T08:31:11.928000Z HU0000407572 101,3357 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-21T08:01:16.130595Z
AP892026052110034838684 2330SBOND20260521150694 2026-05-20T13:07:24.778000Z HU0000407572 101,3357 PERC HUF 1158250,00 1158250,00 HUF XOFF KELR 2026-05-21T08:01:16.079588Z
AP892026052110034838677 2330SBOND20260521150692 2026-05-20T13:33:06.646000Z HU0000407572 101,3357 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-21T08:01:11.179494Z
AP892026052110034838675 2330SBOND20260521150691 2026-05-20T10:43:07.948000Z HU0000407572 101,3357 PERC HUF 24000000,00 24000000,00 HUF XOFF KELR 2026-05-21T08:01:11.120495Z
AP892026052110034838670 2330SBOND20260521150690 2026-05-20T07:07:03.196000Z HU0000407572 101,3357 PERC HUF 16000000,00 16000000,00 HUF XOFF KELR 2026-05-21T08:01:11.070489Z
AP892026052110034838666 2330SBOND20260521150688 2026-05-20T11:34:04.689000Z HU0000407572 101,3357 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-21T08:01:06.173121Z
AP892026052110034838664 2330SOTHR20260521150687 2026-05-20T07:38:23.862000Z HU0000407580 100,8726 HUF 4070000,00 4070000,00 HUF XOFF KELR 2026-05-21T08:01:06.113121Z
AP892026052110034838668 2330SOTHR20260521150689 2026-05-20T06:12:35.738000Z HU0000407580 100,8726 HUF 2974048,00 2974048,00 HUF XOFF KELR 2026-05-21T08:01:06.065112Z
AP952026052110034838656 2330BBOND20260521150686 2026-05-21T06:44:02.000000Z HU0000407291 99,6764 PERC HUF 32103,00 32103,00 HUF XOFF KELR 2026-05-21T08:00:36.071312Z
AP952026052110034838654 2330BBOND20260521150685 2026-05-20T21:27:16.000000Z HU0000407119 98,5192 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-21T08:00:31.186331Z
AP952026052110034838652 2330BBOND20260521150684 2026-05-20T18:46:29.000000Z HU0000407515 98,5385 PERC HUF 304509,00 304509,00 HUF XOFF KELR 2026-05-21T08:00:31.133653Z
AP952026052110034838650 2330BBOND20260521150683 2026-05-20T18:40:53.000000Z HU0000407515 98,5385 PERC HUF 406012,00 406012,00 HUF XOFF KELR 2026-05-21T08:00:31.085488Z
AP11812026052110034838646 2330SBOND20260521150682 2026-05-21T04:40:38.000000Z US900123CK49 100,07 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-21T08:00:11.094136Z
AP11812026052110034838644 2330BBOND20260521150681 2026-05-21T04:40:38.000000Z US900123CK49 100,06 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-21T08:00:06.072768Z
AP892026052110034838628 2330BBOND20260521150680 2026-05-21T07:58:03.135000Z HU0000406095 98,99 PERC HUF 2100000,00 2100000,00 HUF XOFF KELR 2026-05-21T07:59:06.124052Z
AP6862026052110034838626 2330SBOND20260521150679 2026-05-21T07:45:08.000000Z NL0000116168 85,48495 PERC USD 0,00 24000,00 24000,00 USD XOFF KELR XOFF 2026-05-21T07:59:06.075052Z
AP6862026052110034838592 2330SBOND20260521150677 2026-05-21T07:45:08.000000Z NL0000116168 85,484965 PERC USD 0,00 58000,00 58000,00 USD XOFF KELR XOFF 2026-05-21T07:58:06.133056Z
AP892026052110034838594 2330BBOND20260521150678 2026-05-21T07:57:01.197000Z HU0000405584 98,94 PERC HUF 3320,00 3320000,00 HUF XOFF KELR 2026-05-21T07:58:06.079063Z
AP1092026052110034838587 2330SBOND20260521150676 2026-05-21T07:36:58.000000Z HU0000404991 79,312 PERC HUF 71600,00 10000,00 HUF XOFF KELR 2026-05-21T07:57:51.075951Z
AP752026052110034838572 2330SBOND20260521150675 2026-05-21T07:52:23.136000Z US912797UR65 99,34097 PERC USD 46400,00 46094,21 USD SINT KELR 2026-05-21T07:56:36.071155Z ACTX
AP892026052110034838558 2330SDERV20260521150674 2026-05-20T22:00:00.000000Z 14095,45 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-21T07:56:16.096363Z false
AP6862026052110034838548 2330SBOND20260521150672 2026-05-21T07:45:08.000000Z NL0000116168 85,485 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-05-21T07:56:06.118144Z
AP892026052110034838553 2330SDERV20260521150673 2026-05-20T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-21T07:56:06.076134Z false
AP1092026052110034838546 2330SBOND20260521150671 2026-05-21T07:55:00.000000Z HU0000525183 99,5438 PERC HUF 4000,00 10000,00 HUF XOFF KELR 2026-05-21T07:56:01.073784Z
AP752026052110034838536 2330SBOND20260521150670 2026-05-21T07:51:29.408000Z XS1206541366 96,508 PERC EUR 2000,00 1930,16 EUR SINT KELR 2026-05-21T07:55:46.081895Z ACTX
AP952026052110034838534 2330SBOND20260521150669 2026-05-20T13:15:21.000000Z HU0000627146 99,8798 PERC HUF 440000000,00 440,00 HUF XOFF KELR 2026-05-21T07:55:41.164186Z
AP1092026052110034838532 2330BBOND20260521150668 2026-05-21T07:55:34.000000Z HU0000366075 99,2281 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-21T07:55:41.117262Z
AP952026052110034838530 2330SBOND20260521150667 2026-05-20T13:00:26.000000Z HU0000627146 99,8825 PERC HUF 370000000,00 370,00 HUF XOFF KELR 2026-05-21T07:55:41.072172Z
AP952026052110034838524 2330SBOND20260521150666 2026-05-20T12:47:48.000000Z HU0000627146 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-05-21T07:55:36.216676Z
AP952026052110034838522 2330SBOND20260521150665 2026-05-20T12:40:27.000000Z HU0000627146 99,8806 PERC HUF 91000000,00 91,00 HUF XOFF KELR 2026-05-21T07:55:36.163677Z
AP952026052110034838520 2330SBOND20260521150664 2026-05-20T12:33:00.000000Z HU0000627146 99,8794 PERC HUF 20629000000,00 20629,00 HUF XOFF KELR 2026-05-21T07:55:36.115669Z
AP952026052110034838518 2330SBOND20260521150663 2026-05-20T12:44:41.000000Z HU0000627146 99,8806 PERC HUF 205000000,00 205,00 HUF XOFF KELR 2026-05-21T07:55:36.067662Z
AP952026052110034838513 2330SBOND20260521150662 2026-05-20T12:41:38.000000Z HU0000627146 99,8806 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-05-21T07:55:31.180626Z
AP952026052110034838509 2330SBOND20260521150660 2026-05-20T12:16:02.000000Z HU0000627146 99,8794 PERC HUF 7769000000,00 7769,00 HUF XOFF KELR 2026-05-21T07:55:31.136201Z
AP952026052110034838511 2330SBOND20260521150661 2026-05-20T12:23:43.000000Z HU0000627146 99,8794 PERC HUF 7769000000,00 7769,00 HUF XOFF KELR 2026-05-21T07:55:31.075791Z
AP972026052110034838498 2330BDERV20260521150659 2026-05-21T05:45:23.000000Z 7412,79 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-21T07:52:11.082543Z true
AP892026052110034838483 2330BBOND20260521150658 2026-05-21T07:47:36.610000Z HU0000702725 3,475835 HUF 435339,00 435339,00 HUF XOFF KELR 2026-05-21T07:48:06.073510Z
AP1092026052110034838480 2330BSHRS20260521150657 2026-05-20T05:47:06.000000Z LU2155808491 111,78 EUR 3,21 XOFF KELR 2026-05-21T07:47:41.074571Z
AP1092026052110034838477 2330SBOND20260521150656 2026-05-21T07:46:46.000000Z XS2838495542 101,79 PERC EUR 267,00 1000,00 EUR XOFF KELR 2026-05-21T07:47:01.075718Z
AP892026052110034838451 2330BBOND20260521150655 2026-05-21T07:41:21.359000Z HU0000406442 99,0022 PERC HUF 2769400,00 2769400,00 HUF XOFF KELR 2026-05-21T07:42:11.070015Z
AP892026052110034838449 2330BBOND20260521150654 2026-05-21T07:41:13.489000Z HU0000406459 101,2358 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-21T07:42:06.078331Z
AP892026052110034838440 2330SBOND20260521150653 2026-05-20T11:58:20.348000Z HU0000627146 99,9029 PERC HUF 215,00 215000000,00 HUF XOFF KELR 2026-05-21T07:41:06.082266Z
AP1092026052110034838398 2330SBOND20260521150652 2026-05-21T07:40:14.000000Z XS2485248806 101,08 PERC USD 98,00 2000,00 USD XOFF KELR 2026-05-21T07:40:21.312843Z
AP892026052110034838396 2330BBOND20260521150651 2026-05-21T07:39:29.673000Z HU0000405758 98,5 PERC HUF 11163,00 11163000,00 HUF XOFF KELR 2026-05-21T07:40:21.220938Z
AP892026052110034838394 2330SBOND20260521150650 2026-05-20T12:09:54.444000Z HU0000627146 99,8854 PERC HUF 540,00 540000000,00 HUF XOFF KELR 2026-05-21T07:40:21.122871Z
AP892026052110034838389 2330BBOND20260521150649 2026-05-21T07:38:41.520000Z HU0000405915 102,77 PERC HUF 11140,00 11140000,00 HUF XOFF KELR 2026-05-21T07:40:21.071870Z
AP892026052110034838387 2330SBOND20260521150648 2026-05-20T11:55:13.018000Z HU0000627146 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-05-21T07:40:16.216445Z
AP892026052110034838385 2330SBOND20260521150647 2026-05-20T11:57:28.681000Z HU0000627146 99,8922 PERC HUF 350,00 350000000,00 HUF XOFF KELR 2026-05-21T07:40:16.152439Z
AP892026052110034838381 2330SBOND20260521150646 2026-05-20T12:10:59.714000Z HU0000627146 99,8854 PERC HUF 1010,00 1010000000,00 HUF XOFF KELR 2026-05-21T07:40:16.097421Z
AP892026052110034838375 2330SBOND20260521150644 2026-05-20T12:16:01.392000Z HU0000627146 99,8854 PERC HUF 480,00 480000000,00 HUF XOFF KELR 2026-05-21T07:40:11.141776Z
AP892026052110034838379 2330SBOND20260521150645 2026-05-20T14:09:11.528000Z HU0000627146 99,898 PERC HUF 265,00 265000000,00 HUF XOFF KELR 2026-05-21T07:40:11.071768Z
AP892026052110034838363 2330SBOND20260521150642 2026-05-20T12:05:43.896000Z HU0000627146 99,8932 PERC HUF 1209,00 1209000000,00 HUF XOFF KELR 2026-05-21T07:40:06.115932Z
AP892026052110034838369 2330SBOND20260521150643 2026-05-20T14:20:10.954000Z HU0000627146 99,8883 PERC HUF 130,00 130000000,00 HUF XOFF KELR 2026-05-21T07:40:06.070914Z
AP952026052110034838361 2330BBOND20260521150641 2026-05-21T09:30:25.000000Z HU0000406442 100,0022 PERC HUF 1710000,00 1710000,00 HUF XOFF KELR 2026-05-21T07:40:01.139469Z
AP1202026052110034838359 2330SDERV20260521150640 2026-05-21T07:32:22.000000Z 360,64 MONE EUR EUR 1,00 41592493,39 41592493,39 EUR XOFF KELR 2026-05-21T07:40:01.094450Z false
AP952026052110034838353 2330BBOND20260521150639 2026-05-21T09:29:24.000000Z HU0000406442 100,0022 PERC HUF 7344139,00 7344139,00 HUF XOFF KELR 2026-05-21T07:39:31.122321Z
AP952026052110034838351 2330BBOND20260521150638 2026-05-21T09:27:51.000000Z HU0000406228 100,4548 PERC HUF 38827525,00 38827525,00 HUF XOFF KELR 2026-05-21T07:39:31.078318Z
AP6862026052110034838345 2330SBOND20260521150637 2026-05-21T07:24:32.000000Z XS1002121454 113,56694444 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-05-21T07:39:06.107778Z
AP952026052110034838343 2330BBOND20260521150636 2026-05-21T09:27:00.000000Z HU0000406228 100,4548 PERC HUF 3585237,00 3585237,00 HUF XOFF KELR 2026-05-21T07:39:01.075170Z
AP1092026052110034838340 2330SBOND20260521150635 2026-05-21T07:36:58.000000Z HU0000404991 79,312 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-21T07:38:01.081499Z
AP6862026052110034838331 2330BBOND20260521150634 2026-05-21T07:24:32.000000Z XS1002121454 107,95694 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-05-21T07:37:06.082850Z
AP892026052110034838324 2330BBOND20260521150633 2026-05-21T07:35:17.832000Z HU0000702725 3,475835 HUF 95000,00 95000,00 HUF XOFF KELR 2026-05-21T07:36:06.077062Z
AP952026052110034838317 2330BBOND20260521150632 2026-05-21T09:34:15.000000Z HU0000406228 99,4548 PERC HUF 3294973,00 3294973,00 HUF XOFF KELR 2026-05-21T07:34:31.077127Z
AP752026052110034838304 2330SBOND20260521150631 2026-05-21T07:29:13.000000Z XS2948748012 104,216918 PERC EUR 100000,00 104216,92 EUR SINT KELR 2026-05-21T07:33:26.079940Z ACTX
AP892026052110034838299 2330BOTHR20260521150630 2026-05-21T07:31:58.939000Z HU0000713482 1,844188 HUF 904129,00 904129,00 HUF XOFF KELR 2026-05-21T07:33:06.072399Z
AP972026052110034838290 2330SDERV20260521150629 2026-05-21T05:26:07.000000Z 29158,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T07:32:11.078553Z true
AP712026052110034838276 2330SDERV20260521150628 2026-05-21T07:25:22.073333Z EZRHKCLMT1W2 310,4 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-21T07:30:06.069798Z false TPAC
AP952026052110034838274 2330BBOND20260521150627 2026-05-21T09:29:10.000000Z HU0000406228 99,4548 PERC HUF 5027,00 5027,00 HUF XOFF KELR 2026-05-21T07:30:01.065720Z
AP752026052110034838263 2330SBOND20260520150252 2026-05-20T14:38:23.109000Z XS2948748012 104,216918 PERC EUR 100000,00 104216,92 EUR SINT KELR 2026-05-21T07:29:31.074046Z ACTX,CANC
AP952026052110034838256 2330BBOND20260521150626 2026-05-21T09:08:17.000000Z HU0000407200 98,5357 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-21T07:29:01.091011Z
AP752026052110034838251 2330SBOND20260521150625 2026-05-21T07:24:42.566000Z HU0000406160 107,1278 PERC HUF 1000000000,00 1071278000,00 HUF SINT KELR 2026-05-21T07:28:56.392109Z ACTX
AP752026052110034838236 2330SBOND20260521150624 2026-05-21T07:21:23.126000Z HU0000404157 100,8035 PERC HUF 3600000,00 3628926,00 HUF SINT KELR 2026-05-21T07:25:36.095875Z ACTX
AP952026052110034838232 2330SBOND20260521150622 2026-05-19T15:59:31.000000Z HU0000406087 101,6804 PERC HUF 2700000000,00 270000,00 HUF XOFF KELR 2026-05-21T07:25:31.151642Z
AP952026052110034838234 2330SBOND20260521150623 2026-05-19T16:35:32.000000Z HU0000404165 74,3135 PERC HUF 13000000,00 1300,00 HUF XOFF KELR 2026-05-21T07:25:31.089035Z
AP892026052110034838217 2330BOTHR20260521150621 2026-05-21T07:23:38.587000Z HU0000713482 1,844188 HUF 856821,00 856821,00 HUF XOFF KELR 2026-05-21T07:24:06.071203Z
AP892026052110034838210 2330BOTHR20260521150620 2026-05-21T07:22:08.821000Z HU0000713482 1,844188 HUF 2379833,00 2379833,00 HUF XOFF KELR 2026-05-21T07:23:06.085936Z
AP892026052110034838189 2330SOTHR20260521150619 2026-05-21T07:18:40.591000Z HU0000713482 1,844188 HUF 271122,00 271122,00 HUF XOFF KELR 2026-05-21T07:19:06.071494Z
AP752026052110034838182 2330BBOND20260521150618 2026-05-21T07:14:46.197000Z XS3101499260 104,083333 PERC USD 200000,00 208166,67 USD SINT KELR 2026-05-21T07:18:56.069245Z ACTX
AP752026052110034838177 2330BBOND20260521150617 2026-05-21T07:14:33.157000Z XS3101499260 104,083333 PERC USD 200000,00 208166,67 USD SINT KELR 2026-05-21T07:18:46.071165Z ACTX
AP892026052110034838166 2330BBOND20260521150616 2026-05-21T07:16:57.953000Z HU0000702725 3,475835 HUF 1324527,00 1324527,00 HUF XOFF KELR 2026-05-21T07:18:06.080011Z
AP752026052110034838157 2330SBOND20260521150615 2026-05-21T07:13:46.039000Z HU0000525209 98,4979 PERC HUF 10000000,00 9849790,00 HUF SINT KELR 2026-05-21T07:17:56.072666Z ACTX
AP972026052110034838150 2330BDERV20260521150614 2026-05-21T05:08:50.000000Z 29159,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T07:17:26.073183Z true
AP952026052110034838147 2330BBOND20260521150613 2026-05-21T09:16:23.000000Z HU0000406293 98,6092 PERC HUF 3093017,00 3093017,00 HUF XOFF KELR 2026-05-21T07:17:01.080199Z
AP892026052110034838138 2330SDERV20260521150612 2026-05-20T22:00:00.000000Z NOAP NOAP -5882269,90 -5882269,90 EUR XOFF KELR 2026-05-21T07:16:06.075896Z false
AP892026052110034838125 2330SOTHR20260521150610 2026-05-21T07:14:15.661000Z HU0000713482 1,844188 HUF 3795708,00 3795708,00 HUF XOFF KELR 2026-05-21T07:15:06.173734Z
AP792026052110034838127 2330SBOND20260521150611 2026-05-21T07:12:55.556667Z HU0000627146 99,8815 PERC HUF 5300,00 5300000000,00 HUF XOFF KELR HU 2026-05-21T07:15:06.128429Z TPAC
AP792026052110034838123 2330SBOND20260521150609 2026-05-21T07:12:04.970000Z HU0000627146 99,8864 PERC HUF 19327,00 19327000000,00 HUF XOFF KELR HU 2026-05-21T07:15:06.082415Z TPAC
AP1092026052110034838118 2330BBOND20260521150608 2026-05-21T07:13:55.000000Z HU0000525274 98,8929 PERC HUF 724,00 10000,00 HUF XOFF KELR 2026-05-21T07:14:06.072103Z
AP952026052110034838115 2330SBOND20260521150607 2026-05-19T14:09:30.000000Z XS2308620793 83,3507 PERC EUR 550000,00 550,00 EUR XOFF KELR 2026-05-21T07:13:31.068674Z
AP13922026052110034838111 2330SBOND20260521150606 2026-05-21T07:10:58.000000Z IT0005704447 97,79 PERC EUR 28,00 1000,00 EUR XOFF KELR 2026-05-21T07:12:26.109553Z
AP892026052110034838107 2330SOTHR20260521150605 2026-05-21T07:11:22.080000Z HU0000407028 100,1096 HUF 542277,00 542277,00 HUF XOFF KELR 2026-05-21T07:12:06.149231Z
AP952026052110034838100 2330SBOND20260521150604 2026-05-21T09:11:05.000000Z HU0000627146 99,8792 PERC HUF 787000000,00 787,00 HUF XOFF KELR 2026-05-21T07:11:31.087671Z
AP712026052110034838089 2330SDERV20260521150603 2026-05-21T06:50:33.206667Z 363,4 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-21T07:10:06.073196Z false TPAC
AP952026052110034838082 2330SBOND20260521150602 2026-05-21T09:08:32.000000Z HU0000627146 99,8792 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-05-21T07:09:01.448298Z
AP892026052110034838075 2330BBOND20260521150601 2026-05-21T07:06:57.894000Z HU0000702725 3,475835 HUF 1453563,00 1453563,00 HUF XOFF KELR 2026-05-21T07:08:06.179888Z
AP952026052110034838072 2330SBOND20260521150600 2026-05-21T09:07:23.000000Z HU0000627146 99,8792 PERC HUF 3904000000,00 3904,00 HUF XOFF KELR 2026-05-21T07:08:01.252141Z
AP952026052110034838067 2330SBOND20260521150599 2026-05-21T09:06:47.000000Z HU0000627146 99,8792 PERC HUF 2202000000,00 2202,00 HUF XOFF KELR 2026-05-21T07:07:31.064460Z
AP952026052110034838064 2330SBOND20260521150598 2026-05-21T09:06:08.000000Z HU0000627146 99,8792 PERC HUF 550000000,00 550,00 HUF XOFF KELR 2026-05-21T07:06:31.192022Z
AP952026052110034838059 2330SBOND20260521150597 2026-05-21T09:05:29.000000Z HU0000627146 99,8792 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-05-21T07:06:01.179105Z
AP712026052110034838052 2330BDERV20260521150596 2026-05-21T06:47:46.910000Z 313,26 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-21T07:05:06.082383Z false TPAC
AP952026052110034838047 2330SBOND20260521150595 2026-05-21T09:03:42.000000Z HU0000627146 99,8792 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-05-21T07:04:31.129281Z
AP952026052110034838042 2330SBOND20260521150594 2026-05-21T09:01:52.000000Z HU0000627146 99,8792 PERC HUF 71000000,00 71,00 HUF XOFF KELR 2026-05-21T07:03:01.222494Z
AP1092026052110034838037 2330SBOND20260521150593 2026-05-21T07:01:52.000000Z FR0129437564 99,585062 PERC EUR 60250,00 1,00 EUR XOFF KELR 2026-05-21T07:02:01.076639Z
AP952026052110034838032 2330BBOND20260521150592 2026-05-21T09:00:36.000000Z HU0000404157 100,0035 PERC HUF 380000,00 38,00 HUF XOFF KELR 2026-05-21T07:01:01.262773Z
AP952026052110034838025 2330BBOND20260521150591 2026-05-21T08:55:32.000000Z HU0000407267 99,5702 PERC HUF 6528057,00 6528057,00 HUF XOFF KELR 2026-05-21T06:59:01.076679Z
AP972026052110034838018 2330SBOND20260521150590 2026-05-21T06:58:32.000000Z HU0000525183 9941,32 MONE HUF 1831,00 18310000,00 HUF XOFF KELR 2026-05-21T06:58:56.086971Z
AP1092026052110034838015 2330SBOND20260521150589 2026-05-21T06:58:33.000000Z HU0000525290 98,1997 PERC HUF 2037,00 10000,00 HUF XOFF KELR 2026-05-21T06:58:41.076792Z
AP952026052110034837992 2330BBOND20260521150588 2026-05-21T08:57:37.000000Z HU0000406228 99,4548 PERC HUF 8224000,00 8224000,00 HUF XOFF KELR 2026-05-21T06:58:01.101533Z
AP972026052110034837978 2330BDERV20260521150587 2026-05-21T04:54:39.000000Z 29205,82 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T06:57:51.207043Z true
AP972026052110034837974 2330BDERV20260521150586 2026-05-21T04:53:50.000000Z 29214,07 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-21T06:57:51.115043Z true
AP972026052110034837969 2330BDERV20260521150584 2026-05-21T04:52:19.000000Z 29203,82 MONE USD 0,04 0,04 USD XOFF KELR 2026-05-21T06:57:46.204431Z true
AP972026052110034837971 2330BDERV20260521150585 2026-05-21T04:52:55.000000Z 29209,9 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-21T06:57:46.140417Z true
AP972026052110034837967 2330BDERV20260521150583 2026-05-21T04:50:22.000000Z 25401 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T06:57:46.078152Z true
AP892026052110034837958 2330SOTHR20260521150582 2026-05-21T06:56:09.796000Z HU0000713482 1,844188 HUF 5419729,00 5419729,00 HUF XOFF KELR 2026-05-21T06:57:06.088085Z
AP12026052110034837951 2330SDERV20260521150470 2026-05-21T06:39:33.930000Z EZNCWNDFKZJ4 5,244 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:56:06.385904Z false CANC,XFPH
AP752026052110034837937 2330SBOND20260521150581 2026-05-21T06:50:28.680000Z HU0000404157 100,3035 PERC HUF 2040000,00 2046191,40 HUF SINT KELR 2026-05-21T06:54:36.071319Z ACTX
AP952026052110034837935 2330BBOND20260521150580 2026-05-21T08:51:56.000000Z HU0000406095 99,99 PERC HUF 7891261,00 7891261,00 HUF XOFF KELR 2026-05-21T06:54:31.069819Z
AP12026052110034837928 2330BDERV20260521150464 2026-05-21T06:34:26.840000Z EZNCWNDFKZJ4 5,24 MONE RON 1,00 5000000,00 EUR XOFF KELR 2026-05-21T06:54:06.073659Z false CANC,XFPH
AP952026052110034837923 2330BBOND20260521150579 2026-05-21T08:50:48.000000Z HU0000406079 100,44 PERC HUF 62568020,00 62568020,00 HUF XOFF KELR 2026-05-21T06:54:01.067205Z
AP892026052110034837901 2330BBOND20260521150577 2026-05-21T06:52:02.513000Z HU0000406442 99,0022 PERC HUF 720000,00 720000,00 HUF XOFF KELR 2026-05-21T06:53:11.110293Z
AP972026052110034837907 2330BDERV20260521150578 2026-05-21T04:47:48.000000Z 29226,61 MONE USD 0,15 0,15 USD XOFF KELR 2026-05-21T06:53:11.067688Z true
AP12026052110034837895 2330SDERV20260521150459 2026-05-21T06:28:26.730000Z EZNCWNDFKZJ4 5,244 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:53:06.125677Z false CANC,XFPH
AP972026052110034837899 2330SDERV20260521150452 2026-05-21T04:17:17.000000Z 24670,04 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-05-21T06:53:06.080672Z true AMND
AP972026052110034837883 2330BDERV20260521150576 2026-05-21T04:46:45.000000Z 24670,54 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-05-21T06:52:41.114742Z true
AP972026052110034837881 2330SDERV20260521150452 2026-05-21T04:17:17.000000Z 24670,04 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-05-21T06:52:41.068330Z true CANC
AP12026052110034837876 2330SDERV20260521150458 2026-05-21T06:27:19.280000Z EZNCWNDFKZJ4 5,244 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:52:06.074406Z false CANC,XFPH
AP12026052110034837871 2330BDERV20260521150454 2026-05-21T06:24:31.816667Z EZNCWNDFKZJ4 5,24 MONE RON 1,00 2000000,00 EUR XOFF KELR 2026-05-21T06:51:11.070958Z false CANC,XFPH
AP712026052110034837863 2330SDERV20260521150575 2026-05-21T06:49:48.380000Z EZ9G5CZR03F5 363,16 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-21T06:50:06.069609Z false TPAC
AP952026052110034837859 2330BBOND20260521150574 2026-05-21T08:49:15.000000Z HU0000407515 98,5385 PERC HUF 83476,00 83476,00 HUF XOFF KELR 2026-05-21T06:50:01.064159Z
AP752026052110034837844 2330SBOND20260521150573 2026-05-21T06:44:47.845000Z HU0000525209 98,4979 PERC HUF 220000,00 216695,38 HUF SINT KELR 2026-05-21T06:48:56.075353Z ACTX
AP1092026052110034837841 2330BBOND20260521150572 2026-05-21T06:48:40.000000Z HU0000407192 98 PERC HUF 3000000,00 1,00 HUF XOFF KELR 2026-05-21T06:48:46.069978Z
AP952026052110034837834 2330SBOND20260521150571 2026-05-21T08:46:29.000000Z HU0000627146 99,8792 PERC HUF 35862000000,00 35862,00 HUF XOFF KELR 2026-05-21T06:47:01.073081Z
AP952026052110034837829 2330BBOND20260521150570 2026-05-21T08:45:53.000000Z HU0000406228 99,4548 PERC HUF 7268000,00 7268000,00 HUF XOFF KELR 2026-05-21T06:46:31.070431Z
AP952026052110034837824 2330SBOND20260521150569 2026-05-21T08:45:16.000000Z HU0000627146 99,8792 PERC HUF 15190000000,00 15190,00 HUF XOFF KELR 2026-05-21T06:46:01.080483Z
AP892026052110034837815 2330BOTHR20260521150568 2026-05-19T16:13:15.831000Z DK0060094928 164,79596 DKK 6300,00 6300,00 DKK XOFF KELR 2026-05-21T06:45:41.072207Z
AP952026052110034837767 2330SBOND20260521150566 2026-05-21T08:42:33.000000Z HU0000627146 99,8792 PERC HUF 9921000000,00 9921,00 HUF XOFF KELR 2026-05-21T06:45:01.124588Z
AP952026052110034837771 2330SBOND20260521150567 2026-05-21T08:44:29.000000Z HU0000407515 100,7385 PERC HUF 83476,00 83476,00 HUF XOFF KELR 2026-05-21T06:45:01.073141Z
AP952026052110034837674 2330BBOND20260521150565 2026-05-21T08:38:46.000000Z HU0000406095 99,99 PERC HUF 1066738,00 1066738,00 HUF XOFF KELR 2026-05-21T06:43:31.066906Z
AP952026052110034837641 2330BBOND20260521150564 2026-05-21T08:35:50.000000Z HU0000406079 100,44 PERC HUF 100000000,00 100000000,00 HUF XOFF KELR 2026-05-21T06:43:01.075272Z
AP892026052110034837607 2330BOTHR20260521150563 2026-05-19T09:00:07.738000Z HU0000716402 2,324734 HUF 2420602,00 2420602,00 HUF XOFF KELR 2026-05-21T06:42:31.108156Z
AP892026052110034837602 2330BOTHR20260521150562 2026-05-19T08:46:13.949000Z HU0000716402 2,324734 HUF 9221801,00 9221801,00 HUF XOFF KELR 2026-05-21T06:42:31.064746Z
AP892026052110034837593 2330BOTHR20260521150559 2026-05-18T11:28:35.981000Z HU0000710595 3,187534 HUF 22100,00 22100,00 HUF XOFF KELR 2026-05-21T06:42:26.191924Z
AP892026052110034837598 2330BOTHR20260521150560 2026-05-18T09:37:03.283000Z HU0000723507 2,287774 HUF 3380848,00 3380848,00 HUF XOFF KELR 2026-05-21T06:42:26.128408Z
AP892026052110034837600 2330BOTHR20260521150561 2026-05-19T09:59:57.771000Z HU0000716402 2,324734 HUF 404000,00 404000,00 HUF XOFF KELR 2026-05-21T06:42:26.073406Z
AP892026052110034837587 2330BOTHR20260521150556 2026-05-18T07:25:15.963000Z HU0000702717 10,120816 HUF 484584,00 484584,00 HUF XOFF KELR 2026-05-21T06:42:21.170202Z
AP892026052110034837591 2330BOTHR20260521150558 2026-05-18T07:18:05.427000Z HU0000710595 3,187534 HUF 817407,00 817407,00 HUF XOFF KELR 2026-05-21T06:42:21.120205Z
AP892026052110034837589 2330BOTHR20260521150557 2026-05-18T13:12:11.536000Z HU0000716337 1,657877 HUF 3264026,00 3264026,00 HUF XOFF KELR 2026-05-21T06:42:21.067192Z
AP892026052110034837581 2330BBOND20260521150555 2026-05-18T09:09:36.672000Z HU0000702691 11,792596 HUF 1822124,00 1822124,00 HUF XOFF KELR 2026-05-21T06:42:16.215851Z
AP892026052110034837579 2330BBOND20260521150554 2026-05-18T10:02:44.358000Z HU0000702691 11,792596 HUF 239824,00 239824,00 HUF XOFF KELR 2026-05-21T06:42:16.163971Z
AP892026052110034837577 2330BOTHR20260521150553 2026-05-18T12:44:13.313000Z HU0000736376 1,076804 HUF 371570,00 371570,00 HUF XOFF KELR 2026-05-21T06:42:16.115964Z
AP892026052110034837572 2330BOTHR20260521150552 2026-05-18T07:42:34.391000Z HU0000702741 3,272521 HUF 780644,00 780644,00 HUF XOFF KELR 2026-05-21T06:42:16.068360Z
AP892026052110034837566 2330BOTHR20260521150549 2026-05-19T08:58:33.649000Z HU0000716402 2,324734 HUF 4467252,00 4467252,00 HUF XOFF KELR 2026-05-21T06:42:11.154293Z
AP892026052110034837568 2330BBOND20260521150550 2026-05-18T10:53:14.240000Z HU0000702691 11,792596 HUF 937165,00 937165,00 HUF XOFF KELR 2026-05-21T06:42:11.111644Z
AP892026052110034837570 2330BBOND20260521150551 2026-05-18T12:32:24.983000Z HU0000702691 11,792596 HUF 286678,00 286678,00 HUF XOFF KELR 2026-05-21T06:42:11.064736Z
AP892026052110034837557 2330BOTHR20260521150546 2026-05-18T07:07:44.180000Z HU0000716352 1,88609 HUF 2104940,00 2104940,00 HUF XOFF KELR 2026-05-21T06:42:06.213352Z
AP892026052110034837561 2330BOTHR20260521150548 2026-05-18T07:41:09.258000Z HU0000710595 3,187534 HUF 362979,00 362979,00 HUF XOFF KELR 2026-05-21T06:42:06.135171Z
AP892026052110034837559 2330BOTHR20260521150547 2026-05-19T08:56:11.782000Z HU0000716402 2,324734 HUF 2777420,00 2777420,00 HUF XOFF KELR 2026-05-21T06:42:06.065500Z
AP892026052110034837548 2330BOTHR20260521150544 2026-05-18T06:35:49.284000Z HU0000712351 3,83474 HUF 1790261,00 1790261,00 HUF XOFF KELR 2026-05-21T06:42:01.157158Z
AP892026052110034837550 2330BBOND20260521150545 2026-05-18T07:45:58.654000Z HU0000702691 11,792596 HUF 484260,00 484260,00 HUF XOFF KELR 2026-05-21T06:42:01.107133Z
AP892026052110034837541 2330BOTHR20260521150543 2026-05-18T07:27:11.407000Z HU0000712351 3,83474 HUF 859815,00 859815,00 HUF XOFF KELR 2026-05-21T06:42:01.062124Z
AP892026052110034837535 2330BBOND20260521150540 2026-05-18T07:04:05.192000Z HU0000702709 10,194234 HUF 1004235,00 1004235,00 HUF XOFF KELR 2026-05-21T06:41:56.160465Z
AP892026052110034837537 2330BOTHR20260521150541 2026-05-18T09:58:23.174000Z HU0000716519 1,967469 HUF 527716,00 527716,00 HUF XOFF KELR 2026-05-21T06:41:56.116433Z
AP892026052110034837539 2330BBOND20260521150542 2026-05-18T09:42:46.972000Z HU0000702691 11,792596 HUF 40056,00 40056,00 HUF XOFF KELR 2026-05-21T06:41:56.065423Z
AP892026052110034837528 2330BOTHR20260521150538 2026-05-18T06:34:34.198000Z HU0000702717 10,120816 HUF 988412,00 988412,00 HUF XOFF KELR 2026-05-21T06:41:51.156821Z
AP892026052110034837526 2330BOTHR20260521150537 2026-05-18T07:32:46.574000Z HU0000709290 2,276691 HUF 1280000,00 1280000,00 HUF XOFF KELR 2026-05-21T06:41:51.115818Z
AP892026052110034837530 2330BOTHR20260521150539 2026-05-18T10:56:20.481000Z HU0000736376 1,076804 HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-21T06:41:51.067815Z
AP892026052110034837520 2330BOTHR20260521150536 2026-05-18T08:29:54.947000Z HU0000702741 3,272521 HUF 1400214,00 1400214,00 HUF XOFF KELR 2026-05-21T06:41:46.227442Z
AP892026052110034837518 2330BOTHR20260521150535 2026-05-18T09:56:16.041000Z HU0000709290 2,276691 HUF 458975,00 458975,00 HUF XOFF KELR 2026-05-21T06:41:46.179989Z
AP892026052110034837511 2330BOTHR20260521150533 2026-05-18T13:13:10.537000Z HU0000725692 1,939816 HUF 2671579,00 2671579,00 HUF XOFF KELR 2026-05-21T06:41:46.118594Z
AP892026052110034837516 2330BOTHR20260521150534 2026-05-18T08:28:53.510000Z HU0000702717 10,120816 HUF 438684,00 438684,00 HUF XOFF KELR 2026-05-21T06:41:46.070955Z
AP892026052110034837509 2330BOTHR20260521150532 2026-05-18T06:33:50.661000Z HU0000723507 2,287774 HUF 953721,00 953721,00 HUF XOFF KELR 2026-05-21T06:41:41.166653Z
AP892026052110034837507 2330BOTHR20260521150531 2026-05-19T08:54:57.778000Z HU0000716402 2,324734 HUF 2419403,00 2419403,00 HUF XOFF KELR 2026-05-21T06:41:41.117660Z
AP892026052110034837502 2330BOTHR20260521150530 2026-05-18T11:00:53.845000Z HU0000716352 1,88609 HUF 2793569,00 2793569,00 HUF XOFF KELR 2026-05-21T06:41:41.065643Z
AP892026052110034837496 2330BOTHR20260521150527 2026-05-19T08:13:40.523000Z HU0000716402 2,324734 HUF 4424666,00 4424666,00 HUF XOFF KELR 2026-05-21T06:41:36.167027Z
AP892026052110034837498 2330BOTHR20260521150528 2026-05-19T10:16:45.561000Z HU0000716402 2,324734 HUF 3582959,00 3582959,00 HUF XOFF KELR 2026-05-21T06:41:36.121025Z
AP892026052110034837500 2330BOTHR20260521150529 2026-05-19T08:53:48.954000Z HU0000716402 2,324734 HUF 4664424,00 4664424,00 HUF XOFF KELR 2026-05-21T06:41:36.070034Z
AP892026052110034837490 2330BOTHR20260521150526 2026-05-19T10:15:29.797000Z HU0000716402 2,324734 HUF 692296,00 692296,00 HUF XOFF KELR 2026-05-21T06:41:31.210791Z
AP892026052110034837488 2330BOTHR20260521150525 2026-05-18T12:02:35.319000Z HU0000716345 1,563331 HUF 19066693,00 19066693,00 HUF XOFF KELR 2026-05-21T06:41:31.164818Z
AP892026052110034837486 2330BOTHR20260521150524 2026-05-18T06:31:44.671000Z HU0000716345 1,563331 HUF 2113094,00 2113094,00 HUF XOFF KELR 2026-05-21T06:41:31.114235Z
AP952026052110034837482 2330SBOND20260521150523 2026-05-21T08:40:42.000000Z HU0000627146 99,8792 PERC HUF 9751000000,00 9751,00 HUF XOFF KELR 2026-05-21T06:41:31.067335Z
AP892026052110034837477 2330BOTHR20260521150521 2026-05-18T11:59:01.650000Z HU0000716345 1,563331 HUF 4131315,00 4131315,00 HUF XOFF KELR 2026-05-21T06:41:26.177480Z
AP892026052110034837479 2330BOTHR20260521150522 2026-05-18T06:38:24.681000Z HU0000716345 1,563331 HUF 737734,00 737734,00 HUF XOFF KELR 2026-05-21T06:41:26.123487Z
AP892026052110034837475 2330SOTHR20260521150520 2026-05-18T09:54:47.428000Z HU0000716329 2,05017 HUF 5806719,00 5806719,00 HUF XOFF KELR 2026-05-21T06:41:26.074455Z
AP892026052110034837469 2330SOTHR20260521150519 2026-05-18T12:04:37.193000Z HU0000702717 10,120816 HUF 390538,00 390538,00 HUF XOFF KELR 2026-05-21T06:41:21.221995Z
AP892026052110034837467 2330SOTHR20260521150518 2026-05-18T13:40:04.708000Z HU0000702717 10,120816 HUF 244086,00 244086,00 HUF XOFF KELR 2026-05-21T06:41:21.165988Z
AP892026052110034837465 2330SOTHR20260521150517 2026-05-18T08:04:41.828000Z HU0000712351 3,83474 HUF 698501,00 698501,00 HUF XOFF KELR 2026-05-21T06:41:21.118985Z
AP892026052110034837460 2330SOTHR20260521150516 2026-05-18T08:44:21.036000Z HU0000702741 3,272521 HUF 819426,00 819426,00 HUF XOFF KELR 2026-05-21T06:41:21.069916Z
AP892026052110034837458 2330SBOND20260521150515 2026-05-18T08:56:11.350000Z HU0000706429 0,006092 EUR 1146754,00 11467,54 EUR XOFF KELR 2026-05-21T06:41:16.180504Z
AP892026052110034837451 2330SOTHR20260521150513 2026-05-19T08:29:35.030000Z HU0000716519 1,967184 HUF 3172446,00 3172446,00 HUF XOFF KELR 2026-05-21T06:41:16.122501Z
AP892026052110034837456 2330SOTHR20260521150514 2026-05-19T08:55:41.253000Z HU0000715180 3,241515 HUF 601946,00 601946,00 HUF XOFF KELR 2026-05-21T06:41:16.074489Z
AP892026052110034837447 2330SOTHR20260521150511 2026-05-18T12:35:10.199000Z HU0000702741 3,272521 HUF 1213802,00 1213802,00 HUF XOFF KELR 2026-05-21T06:41:11.442342Z
AP892026052110034837449 2330SOTHR20260521150512 2026-05-18T09:36:07.329000Z HU0000737846 1,073106 EUR 18637,00 18637,00 EUR XOFF KELR 2026-05-21T06:41:11.394337Z
AP892026052110034837445 2330SOTHR20260521150510 2026-05-19T10:01:39.877000Z HU0000714266 1,471995 HUF 2670663,00 2670663,00 HUF XOFF KELR 2026-05-21T06:41:11.067313Z
AP892026052110034837439 2330SOTHR20260521150509 2026-05-18T14:22:26.480000Z HU0000712351 3,83474 HUF 258191,00 258191,00 HUF XOFF KELR 2026-05-21T06:41:06.222343Z
AP892026052110034837437 2330SOTHR20260521150508 2026-05-19T11:45:51.662000Z HU0000715180 3,241515 HUF 300973,00 300973,00 HUF XOFF KELR 2026-05-21T06:41:06.175332Z
AP892026052110034837435 2330SOTHR20260521150507 2026-05-18T11:48:44.262000Z HU0000702741 3,272521 HUF 3040545,00 3040545,00 HUF XOFF KELR 2026-05-21T06:41:06.112904Z
AP892026052110034837430 2330SOTHR20260521150506 2026-05-18T07:28:54.154000Z HU0000702741 3,272521 HUF 912163,00 912163,00 HUF XOFF KELR 2026-05-21T06:41:06.068059Z
AP892026052110034837424 2330SOTHR20260521150503 2026-05-18T13:14:22.504000Z HU0000716345 1,563331 HUF 507666,00 507666,00 HUF XOFF KELR 2026-05-21T06:41:01.151950Z
AP892026052110034837428 2330SOTHR20260521150505 2026-05-18T07:18:52.714000Z HU0000712351 3,83474 HUF 999113,00 999113,00 HUF XOFF KELR 2026-05-21T06:41:01.108922Z
AP892026052110034837426 2330SOTHR20260521150504 2026-05-18T06:56:50.020000Z HU0000702741 3,272521 HUF 611149,00 611149,00 HUF XOFF KELR 2026-05-21T06:41:01.067922Z
AP892026052110034837417 2330SOTHR20260521150501 2026-05-18T08:01:30.088000Z HU0000712351 3,83474 HUF 1500484,00 1500484,00 HUF XOFF KELR 2026-05-21T06:40:56.157664Z
AP892026052110034837419 2330SOTHR20260521150502 2026-05-18T12:06:47.455000Z HU0000712351 3,83474 HUF 918399,00 918399,00 HUF XOFF KELR 2026-05-21T06:40:56.109666Z
AP892026052110034837414 2330BOTHR20260521150500 2026-05-19T08:08:00.565000Z HU0000716402 2,324734 HUF 1852096,00 1852096,00 HUF XOFF KELR 2026-05-21T06:40:56.065382Z
AP892026052110034837410 2330SOTHR20260521150499 2026-05-18T12:46:37.645000Z HU0000702717 10,120816 HUF 390538,00 390538,00 HUF XOFF KELR 2026-05-21T06:40:51.163393Z
AP892026052110034837404 2330SOTHR20260521150497 2026-05-18T13:41:36.616000Z HU0000702741 3,272521 HUF 744933,00 744933,00 HUF XOFF KELR 2026-05-21T06:40:51.114397Z
AP892026052110034837408 2330SOTHR20260521150498 2026-05-19T10:59:11.248000Z HU0000715180 3,241515 HUF 154248,00 154248,00 HUF XOFF KELR 2026-05-21T06:40:51.069385Z
AP892026052110034837401 2330SBOND20260521150496 2026-05-18T09:37:15.969000Z HU0000711668 1,442413 USD 8598,00 8598,00 USD XOFF KELR 2026-05-21T06:40:46.187509Z
AP892026052110034837397 2330SOTHR20260521150494 2026-05-18T12:45:17.834000Z HU0000702741 3,272521 HUF 458362,00 458362,00 HUF XOFF KELR 2026-05-21T06:40:46.134501Z
AP892026052110034837399 2330SOTHR20260521150495 2026-05-18T11:58:04.996000Z HU0000716352 1,88609 HUF 5978922,00 5978922,00 HUF XOFF KELR 2026-05-21T06:40:46.072502Z
AP892026052110034837391 2330SOTHR20260521150493 2026-05-19T11:25:11.532000Z HU0000715180 3,241515 HUF 1805840,00 1805840,00 HUF XOFF KELR 2026-05-21T06:40:41.221395Z
AP892026052110034837387 2330SOTHR20260521150491 2026-05-18T12:56:10.872000Z HU0000709290 2,276691 HUF 432742,00 432742,00 HUF XOFF KELR 2026-05-21T06:40:41.167390Z
AP892026052110034837382 2330SOTHR20260521150490 2026-05-18T11:23:59.275000Z HU0000716352 1,88609 HUF 1573286,00 1573286,00 HUF XOFF KELR 2026-05-21T06:40:41.118417Z
AP892026052110034837389 2330SBOND20260521150492 2026-05-18T07:06:37.098000Z HU0000702691 11,792596 HUF 84798,00 84798,00 HUF XOFF KELR 2026-05-21T06:40:41.073419Z
AP892026052110034837378 2330SBOND20260521150488 2026-05-18T10:54:39.402000Z HU0000702691 11,792596 HUF 50879,00 50879,00 HUF XOFF KELR 2026-05-21T06:40:36.225132Z
AP892026052110034837380 2330SOTHR20260521150489 2026-05-18T12:00:17.733000Z HU0000702741 3,272521 HUF 912163,00 912163,00 HUF XOFF KELR 2026-05-21T06:40:36.171139Z
AP892026052110034837373 2330SOTHR20260521150487 2026-05-18T06:38:55.190000Z HU0000702741 3,272521 HUF 1517253,00 1517253,00 HUF XOFF KELR 2026-05-21T06:40:36.099112Z
AP892026052110034837365 2330SOTHR20260521150484 2026-05-18T07:17:26.299000Z HU0000702741 3,272521 HUF 359384,00 359384,00 HUF XOFF KELR 2026-05-21T06:40:31.188807Z
AP892026052110034837369 2330SOTHR20260521150485 2026-05-18T08:24:46.432000Z HU0000702741 3,272521 HUF 916724,00 916724,00 HUF XOFF KELR 2026-05-21T06:40:31.138806Z
AP892026052110034837371 2330SOTHR20260521150486 2026-05-18T14:24:42.259000Z HU0000702717 10,120816 HUF 97346,00 97346,00 HUF XOFF KELR 2026-05-21T06:40:31.090798Z
AP892026052110034837358 2330SOTHR20260521150482 2026-05-18T09:48:32.031000Z HU0000712351 3,83474 HUF 2043763,00 2043763,00 HUF XOFF KELR 2026-05-21T06:40:26.140490Z
AP892026052110034837363 2330SOTHR20260521150483 2026-05-18T13:01:48.907000Z HU0000712351 3,83474 HUF 615716,00 615716,00 HUF XOFF KELR 2026-05-21T06:40:26.070063Z
AP892026052110034837349 2330SOTHR20260521150479 2026-05-18T11:46:15.260000Z HU0000721014 1,640341 USD 9658,00 9658,00 USD XOFF KELR 2026-05-21T06:40:21.160577Z
AP892026052110034837356 2330SOTHR20260521150481 2026-05-18T11:34:36.726000Z HU0000702717 10,120816 HUF 107398,00 107398,00 HUF XOFF KELR 2026-05-21T06:40:21.117725Z
AP892026052110034837354 2330BOTHR20260521150480 2026-05-18T06:32:03.114000Z HU0000723507 2,287774 HUF 1076637,00 1076637,00 HUF XOFF KELR 2026-05-21T06:40:21.073706Z
AP892026052110034837341 2330SOTHR20260521150476 2026-05-18T08:47:51.834000Z HU0000712351 3,83474 HUF 646760,00 646760,00 HUF XOFF KELR 2026-05-21T06:40:16.165616Z
AP892026052110034837345 2330SOTHR20260521150477 2026-05-19T11:40:50.959000Z HU0000715180 3,241515 HUF 2396098,00 2396098,00 HUF XOFF KELR 2026-05-21T06:40:16.121232Z
AP892026052110034837347 2330SOTHR20260521150478 2026-05-18T11:47:35.228000Z HU0000712351 3,83474 HUF 1293521,00 1293521,00 HUF XOFF KELR 2026-05-21T06:40:16.076801Z
AP892026052110034837336 2330SOTHR20260521150474 2026-05-18T12:37:43.872000Z HU0000710595 3,187534 HUF 1339627,00 1339627,00 HUF XOFF KELR 2026-05-21T06:40:11.160566Z
AP892026052110034837334 2330SOTHR20260521150473 2026-05-18T11:43:48.473000Z HU0000706387 0,027883 EUR 489007,00 4890,07 EUR XOFF KELR 2026-05-21T06:40:11.115938Z
AP892026052110034837338 2330SOTHR20260521150475 2026-05-18T11:19:59.926000Z HU0000737846 1,073106 EUR 8386,00 8386,00 EUR XOFF KELR 2026-05-21T06:40:11.069934Z
AP892026052110034837327 2330SOTHR20260521150472 2026-05-18T12:19:15.320000Z HU0000716352 1,88609 HUF 5768715,00 5768715,00 HUF XOFF KELR 2026-05-21T06:40:06.168170Z
AP892026052110034837323 2330SOTHR20260521150471 2026-05-18T07:33:19.761000Z HU0000737846 1,073106 EUR 8345,00 8345,00 EUR XOFF KELR 2026-05-21T06:40:06.122176Z
AP12026052110034837319 2330SDERV20260521150470 2026-05-21T06:39:33.930000Z EZNCWNDFKZJ4 5,244 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:40:06.073058Z false XFPH
AP952026052110034837314 2330BBOND20260521150469 2026-05-21T08:38:51.000000Z HU0000406210 99,2134 PERC HUF 1480000,00 1480000,00 HUF XOFF KELR 2026-05-21T06:39:31.077252Z
AP892026052110034837306 2330SOTHR20260521150468 2026-05-19T14:17:01.941000Z CH0038863350 79,779488 CHF 800,00 800,00 CHF XOFF KELR 2026-05-21T06:39:06.080098Z
AP952026052110034837304 2330SBOND20260521150467 2026-05-21T08:38:27.000000Z HU0000627146 99,8792 PERC HUF 7946000000,00 7946,00 HUF XOFF KELR 2026-05-21T06:39:01.087607Z
AP952026052110034837295 2330SBOND20260521150466 2026-05-21T08:35:57.000000Z HU0000627146 99,8792 PERC HUF 2559000000,00 2559,00 HUF XOFF KELR 2026-05-21T06:36:31.079493Z
AP12026052110034837292 2330BDERV20260521150465 2026-05-21T06:35:57.383333Z EZNCWNDFKZJ4 5,24 MONE RON 1,00 5000000,00 EUR XOFF KELR 2026-05-21T06:36:06.080999Z false XFPH
AP12026052110034837284 2330BDERV20260521150464 2026-05-21T06:34:26.840000Z EZNCWNDFKZJ4 5,24 MONE RON 1,00 5000000,00 EUR XOFF KELR 2026-05-21T06:35:06.149195Z false XFPH
AP12026052110034837282 2330SDERV20260521150463 2026-05-21T06:34:04.533333Z EZNCWNDFKZJ4 5,245 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:35:06.095201Z false XFPH
AP972026052110034837266 2330SDERV20260521150462 2026-05-21T04:28:11.000000Z 25450 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T06:32:11.074834Z true
AP892026052110034837261 2330BETFS20260521150460 2026-05-19T09:05:07.247000Z IE00B4L5Y983 140,33 USD 7000,00 7000,00 USD XOFF KELR 2026-05-21T06:32:06.210365Z
AP892026052110034837263 2330BETFS20260521150461 2026-05-19T09:05:09.466000Z IE00B4L5Y983 140,33 USD 11500,00 11500,00 USD XOFF KELR 2026-05-21T06:32:06.081365Z
AP12026052110034837244 2330SDERV20260521150459 2026-05-21T06:28:26.730000Z EZNCWNDFKZJ4 5,244 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:29:06.088229Z false XFPH
AP12026052110034837240 2330SDERV20260521150458 2026-05-21T06:27:19.280000Z EZNCWNDFKZJ4 5,244 MONE RON 1,00 1000000,00 EUR XOFF KELR 2026-05-21T06:28:06.129719Z false XFPH
AP12026052110034837238 2330SBOND20260521150457 2026-05-21T06:26:58.413333Z ROAW5KY5CD78 96,88088058 PERC RON 210,00 1050000,00 RON XOFF KELR RO 2026-05-21T06:28:06.081699Z TPAC
AP892026052110034837227 2330BDERV20260521150456 2026-05-19T22:00:00.000000Z 709,2 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-21T06:26:06.075825Z false
AP12026052110034837217 2330BDERV20260521150454 2026-05-21T06:24:31.816667Z EZNCWNDFKZJ4 5,24 MONE RON 1,00 2000000,00 EUR XOFF KELR 2026-05-21T06:25:06.142458Z false XFPH
AP712026052110034837219 2330BDERV20260521150455 2026-05-21T06:20:58.786667Z EZGV62VCTNQ4 255000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-21T06:25:06.081156Z false TPAC
AP892026052110034837210 2330BETFS20260521150453 2026-05-19T09:05:04.680000Z IE00B4L5Y983 140,33 USD 2600,00 2600,00 USD XOFF KELR 2026-05-21T06:24:06.094226Z
AP972026052110034837173 2330SDERV20260521150452 2026-05-21T04:17:17.000000Z 24670,04 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-05-21T06:22:21.083451Z true
AP892026052110034837146 2330SOTHR20260521150451 2026-05-19T16:05:59.600000Z BE0974293251 70,35632 EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-21T06:21:06.094140Z
AP1092026052110034837131 2330BBOND20260521150450 2026-05-21T06:19:25.000000Z HU0000365598 99,6739 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-21T06:19:31.075276Z
AP1092026052110034837126 2330BBOND20260521150449 2026-05-21T06:19:05.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-05-21T06:19:11.075989Z
AP952026052110034837123 2330BBOND20260521150448 2026-05-21T08:18:15.000000Z HU0000406210 99,2134 PERC HUF 5636450,00 5636450,00 HUF XOFF KELR 2026-05-21T06:19:01.077289Z
AP952026052110034837118 2330BBOND20260521150447 2026-05-21T08:17:11.000000Z HU0000406756 98,3893 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-21T06:18:01.076790Z
AP972026052110034837110 2330BDERV20260521150428 2026-05-21T04:07:03.000000Z 25520 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T06:17:31.078946Z true AMND
AP1092026052110034837106 2330BBOND20260521150446 2026-05-21T06:17:20.000000Z HU0000407192 98 PERC HUF 999470,00 1,00 HUF XOFF KELR 2026-05-21T06:17:26.072757Z
AP972026052110034837101 2330BDERV20260521150428 2026-05-21T04:07:03.000000Z 25520 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T06:17:11.082970Z true CANC
AP952026052110034837098 2330BBOND20260521150445 2026-05-19T11:46:48.000000Z HU0000404165 74,3629 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-21T06:16:31.076360Z
AP892026052110034837095 2330SDERV20260520149875 2026-05-19T22:00:00.000000Z 40047,57 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-05-21T06:16:16.073549Z false CANC
AP1092026052110034837088 2330BBOND20260521150444 2026-05-21T06:12:37.000000Z HU0000366075 99,2281 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-21T06:13:41.073492Z
AP1092026052110034837085 2330BBOND20260521150443 2026-05-21T04:28:44.000000Z HU0000365598 99,6739 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-21T06:13:36.074086Z
AP1092026052110034837082 2330BBOND20260521150442 2026-05-21T03:35:39.000000Z HU0000365440 99,8359 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-05-21T06:13:26.071561Z
AP1092026052110034837079 2330BBOND20260521150441 2026-05-21T03:33:36.000000Z HU0000366356 99,6515 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-21T06:13:21.075038Z
AP1092026052110034837076 2330BSHRS20260521150440 2026-05-20T21:44:02.000000Z LU0231205856 50,75 EUR 4,31 XOFF KELR 2026-05-21T06:13:11.068014Z
AP1092026052110034837073 2330BSHRS20260521150439 2026-05-20T00:52:57.000000Z IE00B4YYY703 22,58 EUR 1,96 XOFF KELR 2026-05-21T06:13:06.070119Z
AP1092026052110034837068 2330BSHRS20260521150438 2026-05-19T22:05:13.000000Z LU0823414635 784,76 EUR 1,71 XOFF KELR 2026-05-21T06:12:56.072463Z
AP1092026052110034837065 2330BSHRS20260521150437 2026-05-20T21:47:44.000000Z LU0152983168 10,63 EUR 0,55 XOFF KELR 2026-05-21T06:12:51.072218Z
AP1092026052110034837062 2330BSHRS20260521150436 2026-05-20T21:42:47.000000Z LU0231204966 48,61 USD 0,59 XOFF KELR 2026-05-21T06:12:41.068806Z
AP1092026052110034837059 2330BSHRS20260521150435 2026-05-20T17:32:41.000000Z LU0289089384 37,33 EUR 3,42 XOFF KELR 2026-05-21T06:12:36.071269Z
AP1092026052110034837052 2330BSHRS20260521150434 2026-05-20T17:35:06.000000Z LU0210536511 46,29 USD 0,45 XOFF KELR 2026-05-21T06:12:26.074444Z
AP1092026052110034837049 2330BSHRS20260521150433 2026-05-20T17:33:35.000000Z LU0208853274 32,9 EUR 0,84 XOFF KELR 2026-05-21T06:12:21.074787Z
AP1092026052110034837042 2330BSHRS20260521150432 2026-05-20T17:34:18.000000Z LU0401357313 106,46 EUR 0,14 XOFF KELR 2026-05-21T06:12:11.082340Z
AP1092026052110034837038 2330BSHRS20260521150431 2026-05-20T17:31:39.000000Z LU0169527297 409,95 EUR 1,28 XOFF KELR 2026-05-21T06:12:06.126351Z
AP892026052110034837036 2330BBOND20260521150430 2026-05-21T06:11:13.190000Z HU0000365820 102,5973 PERC HUF 469,00 4690000,00 HUF XOFF KELR 2026-05-21T06:12:06.078341Z
AP1092026052110034837030 2330BSHRS20260521150429 2026-05-20T17:31:31.000000Z LU0329201957 283,52 USD 0,91 XOFF KELR 2026-05-21T06:11:56.122571Z
AP972026052110034837028 2330BDERV20260521150428 2026-05-21T04:07:03.000000Z 25520 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T06:11:56.074567Z true
AP1092026052110034837025 2330BSHRS20260521150427 2026-05-20T17:31:31.000000Z LU0329202419 186,95 EUR 0,11 XOFF KELR 2026-05-21T06:11:51.100828Z
AP1092026052110034837022 2330BSHRS20260521150426 2026-05-20T17:02:57.000000Z LU0772969993 34,72 USD 1,19 XOFF KELR 2026-05-21T06:11:46.072493Z
AP1092026052110034837019 2330BSHRS20260521150425 2026-05-20T17:03:49.000000Z LU1116430247 15,96 EUR 0,37 XOFF KELR 2026-05-21T06:11:36.068029Z
AP1092026052110034837016 2330BSHRS20260521150424 2026-05-20T17:00:52.000000Z LU0605515377 36,27 EUR 2,04 XOFF KELR 2026-05-21T06:11:31.066880Z
AP1092026052110034837013 2330BSHRS20260521150423 2026-05-20T17:01:18.000000Z LU1261431768 22,36 EUR 0,24 XOFF KELR 2026-05-21T06:11:21.071142Z
AP1092026052110034837010 2330BSHRS20260521150422 2026-05-20T16:58:30.000000Z LU0329678410 46,05 EUR 4,85 XOFF KELR 2026-05-21T06:11:16.078553Z
AP1092026052110034837007 2330BSHRS20260521150421 2026-05-20T16:56:16.000000Z LU1048684796 25,38 EUR 0,18 XOFF KELR 2026-05-21T06:11:06.078182Z
AP1092026052110034837004 2330BSHRS20260521150420 2026-05-20T16:56:17.000000Z LU0251130554 18,49 EUR 0,93 XOFF KELR 2026-05-21T06:11:01.075864Z
AP1092026052110034837001 2330BSHRS20260521150419 2026-05-20T15:00:16.000000Z LU0248184383 47,0261 EUR 3,04 XOFF KELR 2026-05-21T06:10:51.071881Z
AP1092026052110034836998 2330BBOND20260521150418 2026-05-20T20:53:36.000000Z HU0000366356 99,6515 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-21T06:10:46.069758Z
AP1092026052110034836995 2330BBOND20260521150417 2026-05-20T19:39:20.000000Z HU0000366075 99,2281 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-21T06:10:36.069531Z
AP1092026052110034836990 2330BBOND20260521150416 2026-05-20T19:37:42.000000Z HU0000366463 99,5777 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-05-21T06:10:31.091364Z
AP1092026052110034836987 2330BBOND20260521150415 2026-05-20T19:22:27.000000Z HU0000365713 99,5123 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-05-21T06:10:21.097804Z
AP952026052110034836978 2330BBOND20260521150414 2026-05-21T08:09:29.000000Z HU0000525183 99,3899 PERC HUF 8000000,00 800,00 HUF XOFF KELR 2026-05-21T06:10:01.103506Z
AP952026052110034836975 2330BBOND20260521150413 2026-05-21T08:06:47.000000Z HU0000405360 100,38 PERC HUF 11675035,00 11675035,00 HUF XOFF KELR 2026-05-21T06:07:31.067077Z
AP892026052110034836967 2330BBOND20260521150412 2026-05-21T06:05:04.135000Z HU0000702725 3,475835 HUF 600000,00 600000,00 HUF XOFF KELR 2026-05-21T06:07:06.072324Z
AP952026052110034836965 2330BBOND20260521150411 2026-05-19T10:46:30.000000Z CZ0001005375 97,6126 PERC CZK 1200000,00 120,00 CZK XOFF KELR 2026-05-21T06:07:01.079699Z
AP892026052110034836950 2330BBOND20260521150410 2026-05-21T06:00:20.134000Z HU0000365697 103,1493 PERC HUF 7,00 70000,00 HUF XOFF KELR 2026-05-21T06:01:51.068450Z
AP892026052110034836895 2330BOTHR20260521150408 2026-05-18T10:15:12.348000Z LU0140363697 48,48 EUR 4863,00 4863,00 EUR XOFF KELR 2026-05-21T06:00:46.128647Z
AP892026052110034836900 2330BBOND20260521150409 2026-05-18T10:14:45.222000Z LU1295421959 5707 HUF 84,00 84,00 HUF XOFF KELR 2026-05-21T06:00:46.079643Z
AP892026052110034836893 2330BOTHR20260521150407 2026-05-18T10:15:32.362000Z LU0140363697 48,48 EUR 45,00 45,00 EUR XOFF KELR 2026-05-21T06:00:41.176000Z
AP892026052110034836891 2330BOTHR20260521150406 2026-05-18T10:14:32.811000Z LU0231205856 50,55 EUR 12,00 12,00 EUR XOFF KELR 2026-05-21T06:00:41.129989Z
AP892026052110034836889 2330SOTHR20260521150405 2026-05-18T10:15:05.704000Z LU0231204966 48,52 USD 350,00 350,00 USD XOFF KELR 2026-05-21T06:00:41.070975Z
AP892026052110034836883 2330BOTHR20260521150404 2026-05-18T07:50:39.909000Z LU1295422767 7963 HUF 180,00 180,00 HUF XOFF KELR 2026-05-21T06:00:36.235480Z
AP892026052110034836874 2330BOTHR20260521150401 2026-05-18T10:14:36.491000Z LU1261432659 26,02 EUR 61,00 61,00 EUR XOFF KELR 2026-05-21T06:00:36.176249Z
AP892026052110034836879 2330SOTHR20260521150402 2026-05-15T10:13:29.158000Z LU1400166911 20,96 EUR 230,00 230,00 EUR XOFF KELR 2026-05-21T06:00:36.122853Z
AP892026052110034836881 2330BOTHR20260521150403 2026-05-18T07:20:46.848000Z LU1295422767 7963 HUF 129,00 129,00 HUF XOFF KELR 2026-05-21T06:00:36.064197Z
AP892026052110034836872 2330SOTHR20260521150400 2026-05-18T10:15:29.932000Z LU1984161932 11517 HUF 80,00 80,00 HUF XOFF KELR 2026-05-21T06:00:31.171139Z
AP892026052110034836865 2330SOTHR20260521150398 2026-05-18T10:15:24.318000Z LU0979393062 11129 HUF 342,00 342,00 HUF XOFF KELR 2026-05-21T06:00:31.118261Z
AP892026052110034836870 2330SOTHR20260521150399 2026-05-15T14:51:22.285000Z LU1213836080 65,49 EUR 108,00 108,00 EUR XOFF KELR 2026-05-21T06:00:31.068254Z
AP892026052110034836858 2330SOTHR20260521150396 2026-05-18T10:14:41.369000Z LU0979393062 11129 HUF 137,00 137,00 HUF XOFF KELR 2026-05-21T06:00:26.183050Z
AP892026052110034836863 2330SOTHR20260521150397 2026-05-18T10:14:54.473000Z LU0979393062 11129 HUF 136,00 136,00 HUF XOFF KELR 2026-05-21T06:00:26.124938Z
AP892026052110034836856 2330SOTHR20260521150395 2026-05-18T10:15:18.102000Z LU0605515377 36,14 EUR 157,00 157,00 EUR XOFF KELR 2026-05-21T06:00:26.070935Z
AP892026052110034836847 2330SOTHR20260521150392 2026-05-18T10:15:35.299000Z LU0261950470 32,75 USD 523,00 523,00 USD XOFF KELR 2026-05-21T06:00:23.228942Z
AP892026052110034836852 2330BOTHR20260521150393 2026-05-18T10:14:59.852000Z LU2416417751 3996 HUF 6100,00 6100,00 HUF XOFF KELR 2026-05-21T06:00:23.180420Z
AP892026052110034836854 2330SOTHR20260521150394 2026-05-15T14:15:21.385000Z LU0605515377 36,14 EUR 131,00 131,00 EUR XOFF KELR 2026-05-21T06:00:23.095428Z
AP892026052110034836839 2330SOTHR20260521150389 2026-05-18T10:15:39.099000Z LU1235294995 74,24 USD 242,00 242,00 USD XOFF KELR 2026-05-21T06:00:16.207927Z
AP892026052110034836845 2330SOTHR20260521150391 2026-05-18T10:14:49.819000Z LU0979393062 11129 HUF 421,00 421,00 HUF XOFF KELR 2026-05-21T06:00:16.152729Z
AP892026052110034836843 2330BOTHR20260521150390 2026-05-18T10:14:29.166000Z LU1391767586 25,24 EUR 65,00 65,00 EUR XOFF KELR 2026-05-21T06:00:16.086058Z
AP892026052110034836835 2330BBOND20260521150387 2026-05-21T04:01:26.201000Z HU0000405758 98,5 PERC HUF 200,00 200000,00 HUF XOFF KELR 2026-05-21T06:00:11.234905Z
AP892026052110034836837 2330SOTHR20260521150388 2026-05-18T10:15:26.848000Z LU0979393062 11129 HUF 250,00 250,00 HUF XOFF KELR 2026-05-21T06:00:11.121915Z
AP972026052110034836820 2330BDERV20260520150241 2026-05-20T12:33:50.000000Z 25735 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T05:48:06.076228Z true AMND
AP972026052110034836806 2330SDERV20260521150386 2026-05-21T03:43:19.000000Z 25538 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T05:47:26.145900Z true
AP972026052110034836804 2330BDERV20260520150241 2026-05-20T12:33:50.000000Z 25735 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-21T05:47:26.091886Z true CANC
AP972026052110034836783 2330SDERV20260521150385 2026-05-21T03:26:58.000000Z 29305,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-21T05:32:21.081383Z true
AP952026052110034836770 2330BBOND20260521150384 2026-05-19T16:35:32.000000Z HU0000404165 74,3135 PERC HUF 13000000,00 1300,00 HUF XOFF KELR 2026-05-21T05:22:01.090282Z
AP952026052110034836734 2330BBOND20260521150382 2026-05-19T14:09:30.000000Z XS2308620793 83,3507 PERC EUR 550000,00 550,00 EUR XOFF KELR 2026-05-21T05:07:36.129063Z
AP952026052110034836740 2330BBOND20260521150383 2026-05-19T11:18:30.000000Z XS1696445516 99,5204 PERC EUR 357000,00 357,00 EUR XOFF KELR 2026-05-21T05:07:36.075039Z
AP952026052110034836732 2330BBOND20260521150381 2026-05-19T15:59:31.000000Z HU0000406087 101,6804 PERC HUF 2700000000,00 270000,00 HUF XOFF KELR 2026-05-21T05:07:31.277142Z
AP952026052110034836728 2330BBOND20260521150379 2026-05-19T15:46:31.000000Z HU0000407598 102,2772 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-21T05:07:31.225134Z
AP952026052110034836726 2330BBOND20260521150378 2026-05-19T15:22:31.000000Z XS2010026305 103,5683 PERC USD 203000,00 203,00 USD XOFF KELR 2026-05-21T05:07:31.155503Z
AP952026052110034836730 2330BBOND20260521150380 2026-05-19T11:40:31.000000Z HU0000406160 107,0401 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-21T05:07:31.085980Z
AP952026052110034836723 2330BBOND20260521150377 2026-05-19T14:21:30.000000Z US912797UL95 98,4565 PERC USD 115000,00 1150,00 USD XOFF KELR 2026-05-21T05:07:01.124749Z
AP972026052110034836712 2330BDERV20260521150376 2026-05-21T02:27:51.000000Z 29320,32 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-21T04:32:06.175383Z true
AP972026052110034836705 2330SDERV20260521150375 2026-05-20T23:42:04.000000Z 29220,07 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-21T01:47:06.085912Z true
AP972026052110034836678 2330SDERV20260521150372 2026-05-20T23:12:56.000000Z 29165,32 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T01:17:21.199711Z true
AP972026052110034836680 2330SDERV20260521150373 2026-05-20T23:14:02.000000Z 29172,32 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T01:17:21.146702Z true
AP972026052110034836682 2330SDERV20260521150374 2026-05-20T23:15:08.000000Z 29187,82 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-21T01:17:21.085980Z true
AP972026052110034836659 2330BDERV20260521150370 2026-05-20T21:00:33.000000Z 29097,82 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T00:48:11.196627Z true AMND
AP972026052110034836657 2330BDERV20260521150368 2026-05-20T20:58:29.000000Z 29089,82 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-21T00:48:11.141632Z true AMND
AP972026052110034836661 2330BDERV20260521150369 2026-05-20T20:59:33.000000Z 29096,82 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T00:48:11.089617Z true AMND
AP972026052110034836630 2330BDERV20260521150368 2026-05-20T20:58:29.000000Z 29089,82 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-21T00:47:21.182945Z true CANC
AP972026052110034836634 2330BDERV20260521150369 2026-05-20T20:59:33.000000Z 29096,82 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T00:47:21.135651Z true CANC
AP972026052110034836632 2330BDERV20260521150370 2026-05-20T21:00:33.000000Z 29097,82 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-21T00:47:21.082619Z true CANC
AP972026052110034836621 2330SSHRS20260521150371 2026-05-20T21:59:13.000000Z AU0000224040 31,89 AUD 180,00 XOFF KELR 2026-05-21T00:22:16.073390Z
AP972026052110034836605 2330BSHRS20260520150309 2026-05-20T15:30:10.000000Z US67066G1040 225,04 USD 37,00 XOFF KELR 2026-05-21T00:20:36.118878Z AMND
AP972026052110034836603 2330SDERV20260520150288 2026-05-20T13:28:44.000000Z 29211,9 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-21T00:20:36.063873Z true AMND
AP972026052110034836585 2330BSHRS20260520150309 2026-05-20T15:30:10.000000Z US67066G1040 225,04 USD 37,00 XOFF KELR 2026-05-21T00:20:11.071750Z CANC
AP972026052110034836583 2330SDERV20260520150288 2026-05-20T13:28:44.000000Z 29211,9 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-21T00:20:06.160434Z true CANC
AP972026052110034836581 2330SDERV20260520150286 2026-05-20T13:27:50.000000Z 719,035 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-21T00:20:06.112442Z true AMND
AP972026052110034836579 2330SDERV20260520150283 2026-05-20T13:23:06.000000Z 29238,83 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-21T00:20:06.066440Z true AMND
AP972026052110034836567 2330SDERV20260520150286 2026-05-20T13:27:50.000000Z 719,035 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-21T00:19:41.064123Z true CANC
AP972026052110034836565 2330SDERV20260520150283 2026-05-20T13:23:06.000000Z 29238,83 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-21T00:19:36.066492Z true CANC
AP972026052110034836556 2330SDERV20260520150260 2026-05-20T12:47:05.000000Z 29117,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T00:19:01.069619Z true AMND
AP972026052110034836547 2330BSHRS20260520150250 2026-05-20T12:38:54.000000Z US5949181045 414,23 USD 77,00 XOFF KELR 2026-05-21T00:18:41.078228Z AMND
AP972026052110034836538 2330SDERV20260520150260 2026-05-20T12:47:05.000000Z 29117,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-21T00:18:21.106234Z true CANC
AP972026052110034836529 2330BSHRS20260520150250 2026-05-20T12:38:54.000000Z US5949181045 414,23 USD 77,00 XOFF KELR 2026-05-21T00:17:56.064170Z CANC
AP972026052110034836518 2330BSHRS20260520150215 2026-05-20T12:21:38.000000Z US8725901040 191,1226 USD 65,00 XOFF KELR 2026-05-21T00:17:36.072053Z AMND
AP972026052110034836500 2330SDERV20260520150207 2026-05-20T12:15:10.000000Z 29003,58 MONE USD 3,90 3,90 USD XOFF KELR 2026-05-21T00:17:11.124285Z true AMND
AP972026052110034836504 2330BSHRS20260520150215 2026-05-20T12:21:38.000000Z US8725901040 191,1226 USD 65,00 XOFF KELR 2026-05-21T00:17:11.072502Z CANC
AP972026052110034836498 2330BSHRS20260520150190 2026-05-20T12:10:53.000000Z US6821891057 108,71 USD 100,00 XOFF KELR 2026-05-21T00:17:06.120950Z AMND
AP972026052110034836496 2330BSHRS20260520150188 2026-05-20T12:10:39.000000Z US4581401001 121,2 USD 100,00 XOFF KELR 2026-05-21T00:17:06.076954Z AMND
AP972026052110034836480 2330SDERV20260520150207 2026-05-20T12:15:10.000000Z 29003,58 MONE USD 3,90 3,90 USD XOFF KELR 2026-05-21T00:16:41.071378Z true CANC
AP972026052110034836478 2330BSHRS20260520150190 2026-05-20T12:10:53.000000Z US6821891057 108,71 USD 100,00 XOFF KELR 2026-05-21T00:16:36.075697Z CANC
AP972026052110034836471 2330BSHRS20260520150188 2026-05-20T12:10:39.000000Z US4581401001 121,2 USD 100,00 XOFF KELR 2026-05-21T00:16:16.082635Z CANC
AP972026052110034836462 2330BSHRS20260520149757 2026-05-20T09:00:17.000000Z US5006001011 4,5 USD 2711,00 XOFF KELR 2026-05-21T00:08:51.071036Z AMND
AP972026052110034836453 2330BSHRS20260520149757 2026-05-20T09:00:17.000000Z US5006001011 4,5 USD 2711,00 XOFF KELR 2026-05-21T00:08:31.101610Z CANC
AP972026052110034836446 2330BDERV20260520149583 2026-05-20T07:19:29.000000Z 12328,5 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-05-21T00:07:56.071469Z true AMND
AP972026052110034836435 2330BDERV20260520149583 2026-05-20T07:19:29.000000Z 12328,5 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-05-21T00:07:21.069494Z true CANC
AP972026052110034836426 2330SDERV20260520149364 2026-05-20T05:32:49.000000Z 24405,49 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-05-21T00:06:26.095844Z true AMND
AP972026052110034836419 2330SDERV20260520149364 2026-05-20T05:32:49.000000Z 24405,49 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-05-21T00:06:06.098902Z true CANC