ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026031710034401165 2330BOTHR20260317100714 2026-03-17T17:46:26.145000Z LU0261950470 28,05 USD 387,45 10867,97 USD XOFF KELR 2026-03-17T17:46:43.115772Z ACTX
AP892026031710034401154 2330BETFS20260317100713 2026-03-10T18:27:23.727000Z LU1681045370 6,646183 EUR 9000,00 9000,00 EUR XOFF KELR 2026-03-17T17:44:03.102461Z
AP752026031710034401139 2330BOTHR20260317100712 2026-03-17T17:37:36.495000Z LU0266512127 23,07 USD 658,69 15196,05 USD XOFF KELR 2026-03-17T17:37:53.115873Z ACTX
AP752026031710034401098 2330SETFS20260317100711 2026-03-17T17:03:28.506000Z IE00B4L5Y983 12961 USD 23000,00 2981030,00 USD SINT KELR 2026-03-17T17:03:43.103419Z ACTX
AP972026031710034401075 2330BDERV20260317100710 2026-03-17T15:38:12.000000Z 10,82 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-03-17T16:42:13.095537Z true
AP7262026031710034401070 2330SEMAL20260317100709 2026-03-17T16:38:45.000000Z EU000A2QMW50 66,33 EUR TOCD 15000,00 15000,00 66,33 EUR XOFF KELR 2026-03-17T16:40:08.098380Z False
AP892026031710034401050 2330BBOND20260317099972 2026-03-13T09:32:24.339000Z HU0000406624 100,7819 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-03-17T16:31:03.271798Z CANC
AP752026031710034401037 2330BBOND20260317100708 2026-03-17T16:21:58.300000Z XS2756521303 103,50771 PERC USD 200000,00 207015,42 USD SINT KELR 2026-03-17T16:26:03.081599Z ACTX
AP752026031710034401032 2330BBOND20260317100707 2026-03-17T16:21:48.395000Z XS2571923007 108,907085 PERC USD 200000,00 217814,17 USD SINT KELR 2026-03-17T16:25:53.085165Z ACTX
AP712026031710034401024 2330SDERV20260317100706 2026-03-17T16:07:27.970000Z 98,5513 PERC HUF 300,00 3000000,00 HUF XOFF KELR HU 2026-03-17T16:25:08.091911Z false TPAC
AP712026031710034401022 2330BDERV20260317100705 2026-03-17T16:06:13.946667Z 98,5513 PERC HUF 700,00 7000000,00 HUF XOFF KELR HU 2026-03-17T16:25:03.093733Z false TPAC
AP752026031710034401009 2330BBOND20260317100704 2026-03-17T16:19:48.398000Z XS3218687625 103,903333 PERC USD 500000,00 519516,67 USD SINT KELR 2026-03-17T16:23:53.100522Z ACTX
AP752026031710034401002 2330BBOND20260317100703 2026-03-17T16:19:21.997000Z XS3218687625 103,903333 PERC USD 500000,00 519516,67 USD SINT KELR 2026-03-17T16:23:33.090552Z ACTX
AP752026031710034400987 2330BBOND20260317100699 2026-03-17T16:05:48.283000Z XS2756521303 103,50771 PERC USD 200000,00 207015,42 USD SINT KELR 2026-03-17T16:20:28.175794Z ACTX,CANC
AP752026031710034400989 2330BBOND20260317100694 2026-03-17T16:02:16.674000Z XS2571923007 108,907085 PERC USD 200000,00 217814,17 USD SINT KELR 2026-03-17T16:20:28.133862Z ACTX,CANC
AP7262026031710034400982 2330SEMAL20260317100702 2026-03-17T16:17:19.000000Z EU000A2QMW50 65,55 EUR TOCD 5000,00 5000,00 65,55 EUR XOFF KELR 2026-03-17T16:20:08.081403Z False
AP712026031710034400977 2330SDERV20260317100701 2026-03-17T16:04:45.310000Z 98,5513 PERC HUF 1000,00 10000000,00 HUF XOFF KELR HU 2026-03-17T16:20:03.089295Z false TPAC
AP752026031710034400963 2330BBOND20260317100688 2026-03-17T15:57:34.123000Z XS3218687625 103,903333 PERC USD 1000000,00 1039033,33 USD SINT KELR 2026-03-17T16:19:03.110150Z ACTX,CANC
AP712026031710034400944 2330SDERV20260317100700 2026-03-17T15:51:35.056667Z 88,3348889 PERC HUF 420000,00 4170631801,26 HUF XOFF KELR HU 2026-03-17T16:10:03.095265Z false TPAC
AP752026031710034400939 2330BBOND20260317100699 2026-03-17T16:05:48.283000Z XS2756521303 103,50771 PERC USD 200000,00 207015,42 USD SINT KELR 2026-03-17T16:09:53.089255Z ACTX
AP752026031710034400934 2330BBOND20260317100698 2026-03-17T16:05:32.211000Z XS2756521303 103,41071 PERC USD 200000,00 206821,42 USD SINT KELR 2026-03-17T16:09:43.088292Z ACTX
AP1092026031710034400931 2330SBOND20260317100697 2026-03-17T16:09:14.000000Z HU0000525209 97,8513 PERC HUF 2044,00 10000,00 HUF XOFF KELR 2026-03-17T16:09:23.094990Z
AP1092026031710034400926 2330BBOND20260317100696 2026-03-17T16:07:26.000000Z HU0000366018 98,7953 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-03-17T16:07:33.089767Z
AP752026031710034400913 2330SBOND20260317100695 2026-03-17T16:02:35.319000Z HU0000406624 102,0331 PERC HUF 500000000,00 510165500,00 HUF SINT KELR 2026-03-17T16:06:43.092418Z ACTX
AP752026031710034400906 2330BBOND20260317100694 2026-03-17T16:02:16.674000Z XS2571923007 108,907085 PERC USD 200000,00 217814,17 USD SINT KELR 2026-03-17T16:06:23.084142Z ACTX
AP952026031710034400901 2330SBOND20260317100693 2026-03-10T15:08:38.000000Z HU0000404165 66,0905 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-17T16:05:23.087498Z
AP752026031710034400888 2330SBOND20260217071808 2026-02-17T14:33:20.000000Z HU0000404165 57,726305 PERC HUF 1000000000,00 577263050,00 HUF SINT KELR 2026-03-17T16:05:08.096708Z ACTX,CANC
AP752026031710034400886 2330BBOND20260317100692 2026-03-17T16:00:54.949000Z XS2571923007 108,757085 PERC USD 200000,00 217514,17 USD SINT KELR 2026-03-17T16:05:03.145670Z ACTX
AP712026031710034400884 2330BDERV20260317100691 2026-03-17T15:50:24.450000Z 66,63031442 PERC HUF 320000,00 3181046266,04 HUF XOFF KELR HU 2026-03-17T16:05:03.099021Z false TPAC
AP972026031710034400877 2330SDERV20260317100690 2026-03-17T14:56:21.000000Z 6721,33 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T16:03:33.082956Z true AMND
AP972026031710034400868 2330SDERV20260317100690 2026-03-17T14:56:21.000000Z 6721,33 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T16:02:58.082157Z true CANC
AP972026031710034400853 2330SDERV20260317100690 2026-03-17T14:56:21.000000Z 6721,33 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T16:02:13.092040Z true
AP892026031710034400850 2330BDERV20260317100689 2026-03-16T23:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 USD XOFF KELR 2026-03-17T16:02:03.082055Z false
AP752026031710034400841 2330BBOND20260317100688 2026-03-17T15:57:34.123000Z XS3218687625 103,903333 PERC USD 1000000,00 1039033,33 USD SINT KELR 2026-03-17T16:01:43.090771Z ACTX
AP752026031710034400832 2330BBOND20260317100687 2026-03-17T15:56:23.719000Z XS3218687625 103,773334 PERC USD 800000,00 830186,67 USD SINT KELR 2026-03-17T16:00:33.086995Z ACTX
AP712026031710034400829 2330BDERV20260317100686 2026-03-17T15:41:17.450000Z 338,21 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-17T16:00:03.101324Z false TPAC
AP752026031710034400820 2330BBOND20260317100685 2026-03-17T15:54:22.726000Z XS3218687625 103,773335 PERC USD 200000,00 207546,67 USD SINT KELR 2026-03-17T15:58:33.098413Z ACTX
AP892026031710034400813 2330SDERV20260317100684 2026-03-16T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 USD XOFF KELR 2026-03-17T15:57:03.095492Z false
AP892026031710034400802 2330BETFS20260317100683 2026-03-10T18:18:38.554000Z FR0010429068 16,338558 EUR 7000,00 7000,00 EUR XOFF KELR 2026-03-17T15:54:03.102975Z
AP892026031710034400791 2330BETFS20260317100682 2026-03-12T06:11:44.528000Z FR0010405431 2,394731 EUR 6000,00 6000,00 EUR XOFF KELR 2026-03-17T15:50:03.097196Z
AP892026031710034400784 2330BETFS20260317100681 2026-03-17T15:46:34.992000Z LU1900067601 48,95456 EUR 300,00 300,00 EUR XOFF KELR 2026-03-17T15:48:03.093156Z
AP892026031710034400777 2330SDERV20260317100680 2026-03-16T23:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-03-17T15:47:03.088021Z false
AP892026031710034400770 2330BETFS20260317100679 2026-03-12T05:56:25.981000Z LU1900067601 48,95456 EUR 300,00 300,00 EUR XOFF KELR 2026-03-17T15:45:23.087484Z CANC
AP892026031710034400761 2330BETFS20260317100679 2026-03-12T05:56:25.981000Z LU1900067601 48,95456 EUR 300,00 300,00 EUR XOFF KELR 2026-03-17T15:44:03.098899Z
AP892026031710034400748 2330SOTHR20260317100678 2026-03-13T14:18:45.302000Z AT0000746409 64,955069 EUR 2900,00 2900,00 EUR XOFF KELR 2026-03-17T15:41:03.086341Z
AP952026031710034400743 2330SBOND20260317100677 2026-03-17T16:39:55.000000Z US912797UA31 99,1759 PERC USD 213000,00 2130,00 USD XOFF KELR 2026-03-17T15:40:53.079314Z
AP952026031710034400736 2330SBOND20260317100676 2026-03-17T16:39:07.000000Z US912797UA31 99,1759 PERC USD 211000,00 2110,00 USD XOFF KELR 2026-03-17T15:39:53.084324Z
AP952026031710034400733 2330SBOND20260317100675 2026-03-17T16:37:27.000000Z US912797UA31 99,1759 PERC USD 208000,00 2080,00 USD XOFF KELR 2026-03-17T15:39:23.089458Z
AP952026031710034400730 2330SBOND20260317100674 2026-03-17T16:38:14.000000Z US912797UA31 99,1759 PERC USD 269000,00 2690,00 USD XOFF KELR 2026-03-17T15:38:53.088548Z
AP952026031710034400727 2330SBOND20260317100673 2026-03-17T16:35:49.000000Z US912797UA31 99,1759 PERC USD 350000,00 3500,00 USD XOFF KELR 2026-03-17T15:37:53.104405Z
AP752026031710034400695 2330SBOND20260317100670 2026-03-17T15:13:32.314000Z HU0000406624 109,4092 PERC HUF 21000000,00 22975932,00 HUF SINT KELR 2026-03-17T15:25:38.085424Z ACTX,CANC
AP1092026031710034400693 2330SBOND20260317100648 2026-03-17T15:13:25.000000Z HU0000406624 106,6476 PERC HUF 2100,00 10000,00 HUF XOFF KELR 2026-03-17T15:25:33.084216Z CANC
AP752026031710034400685 2330SBOND20260317100671 2026-03-17T15:14:19.684000Z HU0000525209 97,4572 PERC HUF 21000000,00 20466012,00 HUF SINT KELR 2026-03-17T15:25:28.085896Z ACTX,CANC
AP752026031710034400681 2330SBOND20260317100670 2026-03-17T15:13:32.314000Z HU0000406624 109,4092 PERC HUF 21000000,00 22975932,00 HUF SINT KELR 2026-03-17T15:25:23.089161Z ACTX,CANC
AP892026031710034400659 2330BDERV20260317100444 2026-03-16T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-03-17T15:21:18.086300Z true AMND
AP892026031710034400653 2330BDERV20260316099545 2026-03-15T23:00:00.000000Z NOAP NOAP 16000000000,00 16000000000,00 HUF XOFF KELR 2026-03-17T15:21:13.131616Z true AMND
AP892026031710034400655 2330BDERV20260317100110 2026-03-16T23:00:00.000000Z NOAP NOAP 19000000000,00 19000000000,00 HUF XOFF KELR 2026-03-17T15:21:13.089817Z true AMND
AP892026031710034400650 2330BDERV20260304087558 2026-03-03T23:00:00.000000Z 14550,82 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-17T15:21:08.089525Z false CANC
AP712026031710034400642 2330SDERV20260317100672 2026-03-17T15:04:22.016667Z 431,98 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-03-17T15:20:03.091379Z false TPAC
AP752026031710034400631 2330SBOND20260317100671 2026-03-17T15:14:19.684000Z HU0000525209 97,4572 PERC HUF 21000000,00 20466012,00 HUF SINT KELR 2026-03-17T15:18:23.086611Z ACTX
AP752026031710034400620 2330SBOND20260317100670 2026-03-17T15:13:32.314000Z HU0000406624 109,4092 PERC HUF 21000000,00 22975932,00 HUF SINT KELR 2026-03-17T15:17:43.086507Z ACTX
AP892026031710034400587 2330BDERV20260317100669 2026-03-16T23:00:00.000000Z NOAP NOAP 6000000000,00 6000000000,00 HUF XOFF KELR 2026-03-17T15:16:23.085678Z true
AP892026031710034400585 2330BDERV20260317100444 2026-03-16T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-03-17T15:16:18.372680Z true CANC
AP892026031710034400581 2330BDERV20260317100110 2026-03-16T23:00:00.000000Z NOAP NOAP 19000000000,00 19000000000,00 HUF XOFF KELR 2026-03-17T15:16:18.234850Z true CANC
AP892026031710034400577 2330BDERV20260317100668 2026-03-16T23:00:00.000000Z 5141,08 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T15:16:13.291517Z false
AP892026031710034400579 2330BDERV20260316099545 2026-03-15T23:00:00.000000Z NOAP NOAP 16000000000,00 16000000000,00 HUF XOFF KELR 2026-03-17T15:16:13.162706Z true CANC
AP892026031710034400571 2330BDERV20260317100667 2026-03-16T23:00:00.000000Z 77116,14 MONE EUR 15000000,00 15000000,00 EUR XOFF KELR 2026-03-17T15:16:08.535178Z false
AP892026031710034400569 2330BDERV20260317100666 2026-03-16T23:00:00.000000Z 7068,98 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T15:16:08.482157Z false
AP892026031710034400567 2330BDERV20260317100665 2026-03-16T23:00:00.000000Z 106034,7 MONE EUR 15000000,00 15000000,00 EUR XOFF KELR 2026-03-17T15:16:08.132572Z false
AP892026031710034400564 2330BDERV20260317100664 2026-03-16T23:00:00.000000Z NOAP NOAP 55247,34 55247,34 CHF XOFF KELR 2026-03-17T15:16:08.083518Z false
AP892026031710034400562 2330BDERV20260317100663 2026-03-16T23:00:00.000000Z NOAP NOAP 102866,39 102866,39 CHF XOFF KELR 2026-03-17T15:16:03.145500Z false
AP712026031710034400531 2330BDERV20260317100661 2026-03-17T15:14:42.413333Z EZSWPQ83PG56 2750000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-03-17T15:15:18.178122Z false TPAC
AP712026031710034400535 2330BDERV20260317100662 2026-03-17T15:11:42.546667Z EZKSPTMDJTL4 30000000 MONE HUF 1,00 15000000,00 HUF XOFF KELR HU 2026-03-17T15:15:18.130123Z false TPAC
AP972026031710034400526 2330BSHRS20260317100630 2026-03-17T14:00:42.000000Z CA7800871021 225,6025 CAD 200,00 XOFF KELR 2026-03-17T15:15:18.087187Z AMND
AP972026031710034400513 2330BSHRS20260317100631 2026-03-17T14:00:57.000000Z CA7800871021 225,6 CAD 200,00 XOFF KELR 2026-03-17T15:15:13.187712Z AMND
AP712026031710034400522 2330BDERV20260317100660 2026-03-17T15:12:57.570000Z EZKSPTMDJTL4 2000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-03-17T15:15:13.140736Z false TPAC
AP7262026031710034400518 2330SEMAL20260317100659 2026-03-17T15:11:47.000000Z EU000A2QMW50 64,96 EUR TOCD 2000,00 2000,00 64,96 EUR XOFF KELR 2026-03-17T15:15:13.098704Z False
AP972026031710034400504 2330BSHRS20260317100623 2026-03-17T13:58:21.000000Z CA0641491075 96,41 CAD 300,00 XOFF KELR 2026-03-17T15:15:08.172319Z AMND
AP712026031710034400509 2330BDERV20260317100658 2026-03-17T15:12:15.240000Z EZKSPTMDJTL4 30000000 MONE HUF 1,00 15000000,00 HUF XOFF KELR HU 2026-03-17T15:15:08.128306Z false TPAC
AP752026031710034400507 2330SBOND20260317100657 2026-03-17T15:10:52.185000Z HU0000525225 96,2785 PERC HUF 160000000,00 154045600,00 HUF SINT KELR 2026-03-17T15:15:08.082394Z ACTX
AP712026031710034400502 2330BDERV20260317100656 2026-03-17T15:11:01.153333Z EZSWPQ83PG56 41250000 MONE HUF 1,00 15000000,00 HUF XOFF KELR HU 2026-03-17T15:15:03.089053Z false TPAC
AP752026031710034400495 2330SBOND20260317100655 2026-03-17T15:10:42.654000Z HU0000525225 96,2785 PERC HUF 211090000,00 203234285,65 HUF SINT KELR 2026-03-17T15:14:53.086067Z ACTX
AP1092026031710034400480 2330SBOND20260317100654 2026-03-17T15:14:12.000000Z HU0000525209 97,4572 PERC HUF 2100,00 10000,00 HUF XOFF KELR 2026-03-17T15:14:38.082867Z
AP972026031710034400467 2330BSHRS20260317100630 2026-03-17T14:00:42.000000Z CA7800871021 225,6025 CAD 200,00 XOFF KELR 2026-03-17T15:14:28.086125Z CANC
AP972026031710034400458 2330SDERV20260317100653 2026-03-17T14:07:56.000000Z 197,1601 MONE USD 350,00 350,00 USD XOFF KELR 2026-03-17T15:14:23.178387Z true
AP972026031710034400460 2330BSHRS20260317100631 2026-03-17T14:00:57.000000Z CA7800871021 225,6 CAD 200,00 XOFF KELR 2026-03-17T15:14:23.131391Z CANC
AP972026031710034400452 2330SDERV20260317100652 2026-03-17T14:07:52.000000Z 197,1693 MONE USD 350,00 350,00 USD XOFF KELR 2026-03-17T15:14:23.085115Z true
AP972026031710034400450 2330SDERV20260317100651 2026-03-17T14:06:50.000000Z 197,44 MONE USD 60,00 60,00 USD XOFF KELR 2026-03-17T15:14:18.213713Z true
AP972026031710034400446 2330SDERV20260317100649 2026-03-17T14:06:31.000000Z 14,96 MONE USD 800,00 800,00 USD XOFF KELR 2026-03-17T15:14:18.174279Z true
AP972026031710034400448 2330SDERV20260317100650 2026-03-17T14:06:45.000000Z 197,46 MONE USD 30,00 30,00 USD XOFF KELR 2026-03-17T15:14:18.129269Z true
AP972026031710034400444 2330BSHRS20260317100624 2026-03-17T13:58:30.000000Z CA0641491075 96,41 CAD 300,00 XOFF KELR 2026-03-17T15:14:18.087122Z AMND
AP1092026031710034400437 2330SBOND20260317100648 2026-03-17T15:13:25.000000Z HU0000406624 106,6476 PERC HUF 2100,00 10000,00 HUF XOFF KELR 2026-03-17T15:14:08.090587Z
AP752026031710034400432 2330SBOND20260317100647 2026-03-17T15:09:51.854000Z HU0000525183 98,3491 PERC HUF 55160000,00 54249363,56 HUF SINT KELR 2026-03-17T15:14:03.083486Z ACTX
AP752026031710034400425 2330SBOND20260317100646 2026-03-17T15:09:42.996000Z HU0000525183 98,3491 PERC HUF 250000000,00 245872750,00 HUF SINT KELR 2026-03-17T15:13:53.085532Z ACTX
AP752026031710034400407 2330BBOND20260317100645 2026-03-17T15:09:36.747000Z XS3040382098 104,15034 PERC EUR 200000,00 208300,68 EUR SINT KELR 2026-03-17T15:13:43.121857Z ACTX
AP972026031710034400400 2330BSHRS20260317100623 2026-03-17T13:58:21.000000Z CA0641491075 96,41 CAD 300,00 XOFF KELR 2026-03-17T15:13:43.081024Z CANC
AP972026031710034400396 2330SDERV20260317100643 2026-03-17T14:06:14.000000Z 14,96 MONE USD 350,00 350,00 USD XOFF KELR 2026-03-17T15:13:38.170602Z true
AP972026031710034400398 2330SDERV20260317100644 2026-03-17T14:06:26.000000Z 14,96 MONE USD 800,00 800,00 USD XOFF KELR 2026-03-17T15:13:38.126774Z true
AP972026031710034400394 2330SDERV20260317100642 2026-03-17T14:06:09.000000Z 14,9668 MONE USD 450,00 450,00 USD XOFF KELR 2026-03-17T15:13:38.084902Z true
AP972026031710034400386 2330SDERV20260317100641 2026-03-17T14:06:00.000000Z 14,96 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-03-17T15:13:33.202985Z true
AP972026031710034400382 2330BSHRS20260317100624 2026-03-17T13:58:30.000000Z CA0641491075 96,41 CAD 300,00 XOFF KELR 2026-03-17T15:13:33.157984Z CANC
AP752026031710034400384 2330SBOND20260317100640 2026-03-17T15:09:27.096000Z HU0000525183 98,3491 PERC HUF 500000000,00 491745500,00 HUF SINT KELR 2026-03-17T15:13:33.120981Z ACTX
AP972026031710034400379 2330BSHRS20260317100625 2026-03-17T13:59:19.000000Z CA8911605092 131,98 CAD 200,00 XOFF KELR 2026-03-17T15:13:33.078980Z AMND
AP972026031710034400377 2330BSHRS20260317100626 2026-03-17T13:59:34.000000Z CA8911605092 131,91 CAD 200,00 XOFF KELR 2026-03-17T15:13:28.099597Z AMND
AP972026031710034400365 2330BSHRS20260317100625 2026-03-17T13:59:19.000000Z CA8911605092 131,98 CAD 200,00 XOFF KELR 2026-03-17T15:13:03.142575Z CANC
AP972026031710034400363 2330BSHRS20260317100626 2026-03-17T13:59:34.000000Z CA8911605092 131,91 CAD 200,00 XOFF KELR 2026-03-17T15:13:03.091897Z CANC
AP892026031710034400330 2330SDERV20260317100638 2026-03-16T23:00:00.000000Z 125514,4 MONE EUR 16000000,00 16000000,00 EUR XOFF KELR 2026-03-17T15:11:13.148373Z false
AP892026031710034400335 2330SDERV20260317100639 2026-03-16T23:00:00.000000Z 94650,21 MONE EUR 16000000,00 16000000,00 EUR XOFF KELR 2026-03-17T15:11:13.108652Z false
AP892026031710034400321 2330SDERV20260317100610 2026-03-16T23:00:00.000000Z NOAP NOAP -10400,00 -10400,00 EUR XOFF KELR 2026-03-17T15:11:08.221530Z false CANC
AP892026031710034400326 2330SDERV20260317100636 2026-03-16T23:00:00.000000Z NOAP NOAP -525871,13 -525871,13 EUR XOFF KELR 2026-03-17T15:11:08.142198Z false
AP892026031710034400328 2330SDERV20260317100637 2026-03-16T23:00:00.000000Z NOAP NOAP -668106,75 -668106,75 EUR XOFF KELR 2026-03-17T15:11:08.095546Z false
AP752026031710034400319 2330SBOND20260317100635 2026-03-17T15:06:55.473000Z HU0000404157 100,9956 PERC HUF 818000000,00 826144008,00 HUF SINT KELR 2026-03-17T15:11:03.082707Z ACTX
AP752026031710034400312 2330SBOND20260317100619 2026-03-17T14:52:33.766000Z HU0000525225 96,279 PERC HUF 371090000,00 357281740,99 HUF SINT KELR 2026-03-17T15:10:43.082870Z ACTX,CANC
AP12026031710034400299 2330SDERV20260317100634 2026-03-17T15:09:40.050000Z EZN1TQC2F997 0,416 BAPO GBP 1,00 550000,00 EUR XOFF KELR DE 2026-03-17T15:10:03.090047Z false XFPH
AP752026031710034400294 2330SBOND20260317100633 2026-03-17T15:05:43.898000Z HU0000406624 102,009 PERC HUF 650000000,00 663058500,00 HUF SINT KELR 2026-03-17T15:09:53.084702Z ACTX
AP752026031710034400277 2330SBOND20260317100603 2026-03-17T14:43:51.825000Z HU0000525183 98,3499 PERC HUF 805160000,00 791874055,00 HUF SINT KELR 2026-03-17T15:09:08.135231Z ACTX,CANC
AP972026031710034400280 2330BSHRS20260317100630 2026-03-17T14:00:42.000000Z CA7800871021 225,6025 CAD 200,00 XOFF KELR 2026-03-17T15:09:08.083236Z AMND
AP752026031710034400275 2330BBOND20260317100632 2026-03-17T13:37:00.623000Z XS3040382098 104,15034 PERC EUR 200000,00 208300,68 EUR SINT KELR 2026-03-17T15:09:03.086306Z ACTX,CANC
AP752026031710034400250 2330BBOND20260317100632 2026-03-17T13:37:00.623000Z XS3040382098 104,15034 PERC EUR 200000,00 208300,68 EUR SINT KELR 2026-03-17T15:08:23.087710Z ACTX
AP972026031710034400240 2330BSHRS20260317100630 2026-03-17T14:00:42.000000Z CA7800871021 225,595 CAD 100,00 XOFF KELR 2026-03-17T15:08:18.152609Z CANC
AP972026031710034400236 2330SDERV20260317100347 2026-03-17T11:06:59.000000Z 23650,27 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T15:08:18.108598Z true AMND
AP972026031710034400234 2330SDERV20260317100373 2026-03-17T11:28:36.000000Z 23690,21 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-17T15:08:13.152036Z true AMND
AP972026031710034400232 2330SDERV20260317100486 2026-03-17T12:31:09.000000Z 23762,86 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-03-17T15:08:13.104409Z true AMND
AP972026031710034400219 2330BSHRS20260317100631 2026-03-17T14:00:57.000000Z CA7800871021 225,6 CAD 200,00 XOFF KELR 2026-03-17T15:07:48.082867Z
AP972026031710034400199 2330SDERV20260317100347 2026-03-17T11:06:59.000000Z 23650,27 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T15:07:18.121970Z true CANC
AP972026031710034400195 2330SDERV20260317100373 2026-03-17T11:28:36.000000Z 23690,21 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-17T15:07:18.081785Z true CANC
AP972026031710034400193 2330SDERV20260317100486 2026-03-17T12:31:09.000000Z 23762,86 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-03-17T15:07:13.130574Z true CANC
AP972026031710034400191 2330BSHRS20260317100630 2026-03-17T14:00:42.000000Z CA7800871021 225,595 CAD 100,00 XOFF KELR 2026-03-17T15:07:13.087568Z
AP892026031710034400183 2330BDERV20260317100629 2026-03-16T23:00:00.000000Z NOAP NOAP 124826,63 124826,63 CHF XOFF KELR 2026-03-17T15:06:03.082772Z false
AP972026031710034400166 2330BBOND20260317100628 2026-03-17T15:04:41.000000Z HU0000404611 9964,37 MONE HUF 36731,00 367310000,00 HUF XOFF KELR 2026-03-17T15:05:08.086106Z
AP972026031710034400150 2330BSHRS20260317100626 2026-03-17T13:59:34.000000Z CA8911605092 131,91 CAD 200,00 XOFF KELR 2026-03-17T15:03:28.080358Z AMND
AP972026031710034400143 2330BSHRS20260317100626 2026-03-17T13:59:34.000000Z CA8911605092 131,91 CAD 200,00 XOFF KELR 2026-03-17T15:03:08.084684Z CANC
AP952026031710034400140 2330BBOND20260317100627 2026-03-17T16:02:08.000000Z HU0000407200 98,9931 PERC HUF 303051,00 303051,00 HUF XOFF KELR 2026-03-17T15:02:53.085968Z
AP972026031710034400125 2330BSHRS20260317100626 2026-03-17T13:59:34.000000Z CA8911605092 131,91 CAD 200,00 XOFF KELR 2026-03-17T15:02:23.088240Z
AP972026031710034400114 2330BSHRS20260317100625 2026-03-17T13:59:19.000000Z CA8911605092 131,98 CAD 200,00 XOFF KELR 2026-03-17T15:02:03.200485Z
AP972026031710034400112 2330BSHRS20260317100624 2026-03-17T13:58:30.000000Z CA0641491075 96,41 CAD 300,00 XOFF KELR 2026-03-17T15:02:03.146482Z
AP972026031710034400110 2330BSHRS20260317100623 2026-03-17T13:58:21.000000Z CA0641491075 96,41 CAD 300,00 XOFF KELR 2026-03-17T15:02:03.101780Z
AP752026031710034400097 2330SBOND20260317100622 2026-03-17T14:57:04.118000Z HU0000407564 93,6741 PERC HUF 287000000,00 268844667,00 HUF SINT KELR 2026-03-17T15:01:13.083652Z ACTX
AP972026031710034400090 2330BBOND20260317100621 2026-03-17T14:58:00.000000Z HU0000404611 9957,25 MONE HUF 36731,00 367310000,00 HUF XOFF KELR 2026-03-17T15:00:08.113751Z
AP972026031710034400082 2330BDERV20260317100620 2026-03-17T13:50:04.000000Z 16,725 MONE CAD 5000,00 5000,00 CAD XOFF KELR 2026-03-17T14:58:03.145359Z true AMND
AP972026031710034400071 2330BDERV20260317100620 2026-03-17T13:50:04.000000Z 16,725 MONE CAD 5000,00 5000,00 CAD XOFF KELR 2026-03-17T14:57:23.929731Z true CANC
AP972026031710034400060 2330BDERV20260317100620 2026-03-17T13:50:04.000000Z 16,725 MONE CAD 5000,00 5000,00 CAD XOFF KELR 2026-03-17T14:56:58.087434Z true
AP752026031710034400053 2330SBOND20260317100619 2026-03-17T14:52:33.766000Z HU0000525225 96,279 PERC HUF 371090000,00 357281740,99 HUF SINT KELR 2026-03-17T14:56:43.089320Z ACTX
AP752026031710034400038 2330BBOND20260317100618 2026-03-17T14:51:37.353000Z HU0000406624 101,8894 PERC HUF 9500000,00 9679493,00 HUF SINT KELR 2026-03-17T14:55:43.086890Z ACTX
AP7262026031710034400029 2330SEMAL20260317100617 2026-03-17T14:51:32.000000Z EU000A2QMW50 65 EUR TOCD 2163,00 2163,00 65,00 EUR XOFF KELR 2026-03-17T14:55:13.094622Z False
AP7262026031710034400022 2330SEMAL20260317100616 2026-03-17T14:51:24.000000Z EU000A2QMW50 65 EUR TOCD 2307,00 2307,00 65,00 EUR XOFF KELR 2026-03-17T14:55:08.110340Z False
AP1092026031710034400011 2330BBOND20260317100615 2026-03-17T14:53:35.000000Z HU0000525183 97,9053 PERC HUF 1092,00 10000,00 HUF XOFF KELR 2026-03-17T14:53:43.090164Z
AP952026031710034400008 2330BBOND20260317100614 2026-03-17T15:51:53.000000Z HU0000407127 100,9452 PERC HUF 3060000,00 3060000,00 HUF XOFF KELR 2026-03-17T14:53:23.099700Z
AP892026031710034400001 2330BBOND20260317100613 2026-03-13T13:58:18.999000Z HU0000405550 88,7309 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-03-17T14:52:03.085478Z
AP892026031710034399978 2330BDERV20260317100612 2026-03-16T23:00:00.000000Z NOAP NOAP 69348,13 69348,13 CHF XOFF KELR 2026-03-17T14:51:13.091304Z false
AP892026031710034399972 2330BDERV20260317100611 2026-03-16T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-17T14:51:08.205193Z false
AP892026031710034399965 2330SDERV20260317100608 2026-03-16T23:00:00.000000Z NOAP NOAP -16500,00 -16500,00 EUR XOFF KELR 2026-03-17T14:51:08.165175Z false
AP892026031710034399968 2330BDERV20260317100609 2026-03-16T23:00:00.000000Z NOAP NOAP 57790,11 57790,11 CHF XOFF KELR 2026-03-17T14:51:08.123168Z false
AP892026031710034399970 2330SDERV20260317100610 2026-03-16T23:00:00.000000Z NOAP NOAP -10400,00 -10400,00 EUR XOFF KELR 2026-03-17T14:51:08.081198Z false
AP892026031710034399963 2330SDERV20260317100607 2026-03-16T23:00:00.000000Z NOAP NOAP -105826,69 -105826,69 USD XOFF KELR 2026-03-17T14:51:03.081049Z false
AP752026031710034399949 2330SBOND20260317100606 2026-03-17T14:45:53.424000Z HU0000525183 98,3415 PERC HUF 250000000,00 245853750,00 HUF SINT KELR 2026-03-17T14:50:08.086137Z ACTX
AP712026031710034399947 2330BDERV20260317100605 2026-03-17T14:30:42.873333Z 1500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-03-17T14:50:03.098434Z false TPAC
AP822026031710034399944 2330SDERV20260317100604 2026-03-17T14:47:32.626666Z EZTZJKGRM557 4,5000000000 BAPO HUF 1,00 4020000,00 EUR XOFF KELR 2026-03-17T14:49:48.099290Z false XFPH
AP752026031710034399933 2330SBOND20260317100603 2026-03-17T14:43:51.825000Z HU0000525183 98,3499 PERC HUF 805160000,00 791874055,00 HUF SINT KELR 2026-03-17T14:48:03.090828Z ACTX
AP892026031710034399908 2330SDERV20260317100579 2026-03-16T23:00:00.000000Z 27212,47 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:45:23.090531Z false AMND
AP892026031710034399898 2330BDERV20260317100601 2026-03-16T23:00:00.000000Z NOAP NOAP 55478,50 55478,50 CHF XOFF KELR 2026-03-17T14:45:18.133251Z false
AP892026031710034399904 2330BDERV20260317100602 2026-03-16T23:00:00.000000Z NOAP NOAP 104022,19 104022,19 CHF XOFF KELR 2026-03-17T14:45:18.088805Z false
AP752026031710034399882 2330SBOND20260317100600 2026-03-17T14:38:45.122000Z HU0000406624 102,1 PERC HUF 200000000,00 204200000,00 HUF SINT KELR 2026-03-17T14:42:53.088791Z ACTX
AP752026031710034399866 2330SBOND20260317100599 2026-03-17T14:37:02.932000Z HU0000525167 99,2414 PERC HUF 15620000,00 15501506,68 HUF SINT KELR 2026-03-17T14:41:13.093187Z ACTX
AP972026031710034399853 2330BBOND20260317100598 2026-03-17T14:40:20.000000Z HU0000525183 9856,34 MONE HUF 792,00 7920000,00 HUF XOFF KELR 2026-03-17T14:40:48.091786Z
AP712026031710034399831 2330BDERV20260317100597 2026-03-17T14:36:30.366667Z EZ1613TVYLY4 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-17T14:40:28.095722Z false TPAC
AP712026031710034399827 2330BDERV20260317100596 2026-03-17T14:35:39.226667Z EZZZCLFLFQ86 380000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-17T14:40:23.168302Z false TPAC
AP712026031710034399820 2330BDERV20260317100594 2026-03-17T14:24:51.190000Z 425,12 MONE HUF 1,00 1200000,00 CHF XOFF KELR HU 2026-03-17T14:40:23.126614Z false TPAC
AP892026031710034399825 2330BDERV20260317100595 2026-03-16T23:00:00.000000Z 771,72 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-17T14:40:23.084605Z false
AP892026031710034399818 2330BDERV20260317100593 2026-03-16T23:00:00.000000Z 977,51 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-17T14:40:18.198144Z false
AP712026031710034399816 2330BDERV20260317100592 2026-03-17T14:23:08.760000Z 422,04 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-03-17T14:40:18.154141Z false TPAC
AP892026031710034399813 2330SDERV20260317100579 2026-03-16T23:00:00.000000Z 27212,47 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:40:18.113137Z false CANC
AP712026031710034399811 2330BDERV20260317100591 2026-03-17T14:22:37.190000Z 432,74 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-03-17T14:40:13.096838Z false TPAC
AP892026031710034399803 2330BDERV20260317100590 2026-03-16T23:00:00.000000Z NOAP NOAP 614886,73 614886,73 CHF XOFF KELR 2026-03-17T14:40:08.222365Z false
AP712026031710034399801 2330SDERV20260317100589 2026-03-17T14:21:13.206667Z 431,9 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-03-17T14:40:08.183361Z false TPAC
AP712026031710034399795 2330BDERV20260317100587 2026-03-17T14:20:45.856667Z 431,89 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-03-17T14:40:08.139969Z false TPAC
AP892026031710034399797 2330BDERV20260317100588 2026-03-16T23:00:00.000000Z NOAP NOAP 92464,17 92464,17 CHF XOFF KELR 2026-03-17T14:40:08.094907Z false
AP1092026031710034399786 2330SBOND20260317100586 2026-03-17T14:38:34.000000Z HU0000525209 97,8926 PERC HUF 7151,00 10000,00 HUF XOFF KELR 2026-03-17T14:38:43.375718Z
AP752026031710034399781 2330BBOND20260317100585 2026-03-17T14:34:28.436000Z HU0000525183 98,51 PERC HUF 5000000,00 4925500,00 HUF SINT KELR 2026-03-17T14:38:33.087468Z ACTX
AP972026031710034399759 2330SDERV20260317100583 2026-03-17T13:31:54.000000Z 6731,85 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T14:37:18.148821Z true
AP972026031710034399761 2330SDERV20260317100584 2026-03-17T13:35:48.000000Z 8667,65 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-17T14:37:18.089851Z true
AP752026031710034399752 2330SBOND20260317100582 2026-03-17T14:32:53.604000Z HU0000402532 102,6261 PERC HUF 875000000,00 897978375,00 HUF SINT KELR 2026-03-17T14:37:03.088382Z ACTX
AP752026031710034399731 2330SBOND20260317100581 2026-03-17T14:31:49.345000Z HU0000405543 100,3566 PERC HUF 1040000000,00 1043708640,00 HUF SINT KELR 2026-03-17T14:35:53.085442Z ACTX
AP892026031710034399717 2330SDERV20260317100580 2026-03-16T23:00:00.000000Z NOAP NOAP -30000000,00 -30000000,00 EUR XOFF KELR 2026-03-17T14:35:28.139836Z false
AP892026031710034399711 2330SDERV20260317100579 2026-03-16T23:00:00.000000Z 27212,47 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:35:28.099232Z false
AP892026031710034399709 2330SDERV20260317100578 2026-03-16T23:00:00.000000Z 24314,94 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:35:23.217491Z false
AP892026031710034399702 2330BDERV20260317100575 2026-03-16T23:00:00.000000Z 3497,39 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-17T14:35:23.173484Z false
AP892026031710034399705 2330SDERV20260317100576 2026-03-16T23:00:00.000000Z 21310,69 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:35:23.125484Z false
AP952026031710034399707 2330SBOND20260317100577 2026-03-11T11:23:36.000000Z HU0000404892 72,8185 PERC HUF 1360620000,00 136062,00 HUF XOFF KELR 2026-03-17T14:35:23.084477Z
AP892026031710034399698 2330SDERV20260317100568 2026-03-16T23:00:00.000000Z 15329,98 MONE CHF 1200000,00 1200000,00 CHF XOFF KELR 2026-03-17T14:35:18.084026Z false CANC
AP892026031710034399694 2330SDERV20260317100574 2026-03-16T23:00:00.000000Z 18022,77 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:35:08.124187Z false
AP892026031710034399690 2330SDERV20260317100573 2026-03-16T23:00:00.000000Z 15138,75 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:35:08.085315Z false
AP712026031710034399684 2330SDERV20260317100571 2026-03-17T14:16:22.563333Z 429,36 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-03-17T14:35:03.146316Z false TPAC
AP892026031710034399686 2330SDERV20260317100572 2026-03-16T23:00:00.000000Z 11748,17 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T14:35:03.095605Z false
AP952026031710034399675 2330SBOND20260317100570 2026-03-17T15:30:10.000000Z HU0000525183 98,51 PERC HUF 9140000,00 914,00 HUF XOFF KELR 2026-03-17T14:30:58.091510Z
AP892026031710034399665 2330BDERV20260317100569 2026-03-16T23:00:00.000000Z NOAP NOAP 1200000,00 1200000,00 CHF XOFF KELR 2026-03-17T14:30:33.127348Z false
AP892026031710034399661 2330SDERV20260317100568 2026-03-16T23:00:00.000000Z 15329,98 MONE CHF 1200000,00 1200000,00 CHF XOFF KELR 2026-03-17T14:30:33.085350Z false
AP892026031710034399654 2330SDERV20260317100567 2026-03-16T23:00:00.000000Z 5540,62 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-17T14:30:28.086403Z false
AP892026031710034399649 2330BDERV20260305089525 2026-03-04T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T14:30:23.087261Z false AMND
AP712026031710034399643 2330SBOND20260317100566 2026-03-17T14:28:36.140000Z HU0000525274 98,2942 PERC HUF 2350,00 23500000,00 HUF XOFF KELR HU 2026-03-17T14:30:08.098552Z TPAC
AP972026031710034399634 2330SSHRS20260317100487 2026-03-17T12:31:14.000000Z US67066G1040 183,85 USD 22,00 XOFF KELR 2026-03-17T14:26:38.084009Z AMND
AP1092026031710034399632 2330BBOND20260317100565 2026-03-17T14:26:27.000000Z HU0000365648 99,165 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-17T14:26:33.087138Z
AP952026031710034399629 2330BBOND20260317100564 2026-03-17T15:25:25.000000Z HU0000407275 103,9548 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-17T14:26:28.088228Z
AP972026031710034399611 2330SSHRS20260317100487 2026-03-17T12:31:14.000000Z US67066G1040 183,85 USD 22,00 XOFF KELR 2026-03-17T14:25:53.126673Z CANC
AP972026031710034399609 2330SSHRS20260317100484 2026-03-17T12:30:44.000000Z US64110L1061 95,07 USD 31,00 XOFF KELR 2026-03-17T14:25:53.081696Z AMND
AP1092026031710034399591 2330BBOND20260317100563 2026-03-17T14:25:13.000000Z HU0000365440 99,5074 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-03-17T14:25:28.094728Z
AP892026031710034399583 2330BDERV20260317100562 2026-03-16T23:00:00.000000Z 2159,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-17T14:25:18.089451Z false
AP972026031710034399570 2330SSHRS20260317100482 2026-03-17T12:30:10.000000Z US19260Q1076 203,64 USD 17,00 XOFF KELR 2026-03-17T14:25:13.172557Z AMND
AP972026031710034399578 2330SSHRS20260317100484 2026-03-17T12:30:44.000000Z US64110L1061 95,07 USD 31,00 XOFF KELR 2026-03-17T14:25:13.131527Z CANC
AP892026031710034399574 2330BDERV20260305089525 2026-03-04T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T14:25:13.084522Z false CANC
AP712026031710034399566 2330SBOND20260317100561 2026-03-17T14:24:43.033333Z HU0000525274 98,2942 PERC HUF 5300,00 53000000,00 HUF XOFF KELR HU 2026-03-17T14:25:08.133830Z TPAC
AP892026031710034399564 2330BDERV20260317100560 2026-03-16T23:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 CHF XOFF KELR 2026-03-17T14:25:08.091765Z false
AP972026031710034399551 2330BSHRS20260317100186 2026-03-17T09:48:27.000000Z XS2819844387 2,9425 EUR 1000,00 XOFF KELR 2026-03-17T14:24:43.092196Z CANC
AP972026031710034399544 2330SSHRS20260317100482 2026-03-17T12:30:10.000000Z US19260Q1076 203,64 USD 17,00 XOFF KELR 2026-03-17T14:24:23.087173Z CANC
AP972026031710034399534 2330SDERV20260317100559 2026-03-17T13:19:59.000000Z 23759,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T14:23:13.087413Z true
AP972026031710034399527 2330BDERV20260317099593 2026-03-17T04:47:32.000000Z 23499,63 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T14:22:33.087875Z true CANC
AP952026031710034399525 2330BBOND20260317100558 2026-03-17T15:18:35.000000Z HU0000406210 98,2963 PERC HUF 1962287,00 1962287,00 HUF XOFF KELR 2026-03-17T14:22:28.094968Z
AP712026031710034399511 2330BDERV20260317100557 2026-03-17T14:16:41.230000Z EZWMC5YD5Y76 840000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-17T14:20:28.095550Z false TPAC
AP712026031710034399506 2330SBOND20260317100556 2026-03-17T14:19:10.050000Z HU0000525274 98,2942 PERC HUF 3459,00 34590000,22 HUF XOFF KELR HU 2026-03-17T14:20:18.138722Z TPAC
AP892026031710034399504 2330BDERV20260317100555 2026-03-16T23:00:00.000000Z NOAP NOAP 30000000,00 30000000,00 EUR XOFF KELR 2026-03-17T14:20:18.092719Z false
AP712026031710034399490 2330BDERV20260317100553 2026-03-17T14:18:09.070000Z EZ6NMQH8PS06 1260000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-17T14:20:08.123149Z false TPAC
AP892026031710034399496 2330BDERV20260317100554 2026-03-16T23:00:00.000000Z 3239,66 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-17T14:20:08.081108Z false
AP712026031710034399486 2330SBOND20260317100551 2026-03-17T14:16:00.266667Z HU0000525274 98,2942 PERC HUF 3102,00 31020000,16 HUF XOFF KELR HU 2026-03-17T14:20:03.146399Z TPAC
AP892026031710034399488 2330BDERV20260317100552 2026-03-16T23:00:00.000000Z 2159,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-17T14:20:03.089230Z false
AP952026031710034399479 2330SBOND20260317100550 2026-03-17T15:13:16.000000Z HU0000407564 95,1087 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-17T14:16:53.110017Z
AP952026031710034399476 2330BBOND20260317100549 2026-03-11T11:23:37.000000Z HU0000404892 72,8185 PERC HUF 1360620000,00 136062,00 HUF XOFF KELR 2026-03-17T14:15:23.087842Z
AP712026031710034399466 2330SDERV20260317100547 2026-03-17T14:10:09.073333Z EZVN75GRGRW7 389,26 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-17T14:15:08.130849Z false TPAC
AP712026031710034399470 2330SBOND20260317100548 2026-03-17T14:13:44.890000Z HU0000525274 98,2942 PERC HUF 2162,00 21619999,96 HUF XOFF KELR HU 2026-03-17T14:15:08.088582Z TPAC
AP712026031710034399463 2330BDERV20260317100546 2026-03-17T13:58:46.686667Z 434,78 MONE HUF 1,00 92464,17 CHF XOFF KELR HU 2026-03-17T14:15:03.112770Z false XFPH
AP952026031710034399452 2330SBOND20260317100545 2026-03-17T15:10:17.000000Z HU0000525209 97,6867 PERC HUF 1490000,00 149,00 HUF XOFF KELR 2026-03-17T14:10:53.205418Z
AP892026031710034399441 2330BDERV20260317100544 2026-03-16T23:00:00.000000Z NOAP NOAP 7000000,00 7000000,00 EUR XOFF KELR 2026-03-17T14:10:08.103731Z false
AP952026031710034399428 2330SBOND20260317100543 2026-03-17T15:07:45.000000Z HU0000525183 98,51 PERC HUF 10520000,00 1052,00 HUF XOFF KELR 2026-03-17T14:08:28.089819Z
AP752026031710034399423 2330SBOND20260317100542 2026-03-17T14:04:00.000000Z HU0000404157 101,0178 PERC HUF 49000000,00 49498722,00 HUF SINT KELR 2026-03-17T14:08:23.104009Z ACTX
AP6862026031710034399414 2330SBOND20260317100541 2026-03-17T13:51:00.000000Z NO0013243766 105,18013699 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-03-17T14:08:08.096035Z
AP892026031710034399412 2330SBOND20260317100540 2026-03-17T14:07:37.591000Z HU0000407358 99,4903 PERC HUF 10500000,00 10500000,00 HUF XOFF KELR 2026-03-17T14:08:03.152371Z
AP6862026031710034399410 2330BBOND20260317100539 2026-03-17T13:51:00.000000Z NO0013243766 104,28013699 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-03-17T14:08:03.092515Z
AP752026031710034399388 2330SBOND20260317100538 2026-03-17T14:00:01.383000Z HU0000407317 105,2603 PERC HUF 500000000,00 526301500,00 HUF SINT KELR 2026-03-17T14:04:13.135938Z ACTX
AP7012026031710034399385 2330SBOND20260317100537 2026-03-16T12:28:23.000000Z XS2270576700 98,0 PERC EUR 0,00 2000,00 2000000,00 EUR XOFF KELR 2026-03-17T14:04:13.094936Z ILQD
AP7012026031710034399381 2330SBOND20260317100536 2026-03-17T12:34:53.000000Z XS2914558593 102,6 PERC EUR 0,00 2000,00 2000000,00 EUR XOFF KELR 2026-03-17T14:04:08.133677Z
AP7012026031710034399379 2330SBOND20260317100535 2026-03-17T14:51:01.000000Z US445545AF36 115,4 PERC USD 0,00 100,00 200000,00 USD XOFF KELR 2026-03-17T14:04:08.090052Z
AP952026031710034399376 2330BBOND20260317100534 2026-03-13T14:17:34.000000Z HU0000406624 100,6088 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T14:03:23.085711Z
AP1092026031710034399373 2330SBOND20260317100533 2026-03-17T13:59:08.000000Z HU0000407317 99,0381 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-03-17T14:02:43.095862Z
AP1202026031710034399366 2330SDERV20260317100532 2026-03-17T13:58:24.000000Z 390,1 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-17T14:00:28.095788Z false
AP11812026031710034399360 2330SBOND20260317100531 2026-03-17T11:56:31.000000Z XS2397083820 74,35 PERC USD 600000,00 600000,00 USD XOFF KELR 2026-03-17T14:00:08.278024Z ILQD
AP11812026031710034399356 2330SBOND20260317100529 2026-03-17T11:52:27.000000Z XS1110833123 82,4 PERC USD 400000,00 400000,00 USD XOFF KELR 2026-03-17T14:00:08.167188Z
AP7262026031710034399354 2330SEMAL20260317100528 2026-03-17T13:58:48.000000Z EU000A2QMW50 64,71 EUR TOCD 55,00 55,00 64,71 EUR XOFF KELR 2026-03-17T14:00:08.128302Z False
AP7262026031710034399358 2330SEMAL20260317100530 2026-03-17T13:55:27.000000Z EU000A2QMW50 64,99 EUR TOCD 750,00 750,00 64,99 EUR XOFF KELR 2026-03-17T14:00:08.087320Z False
AP712026031710034399351 2330SDERV20260317100527 2026-03-17T13:56:50.050000Z EZ9L6KJ4Z1C6 0,5735 MONE CHF 1,00 2003487,36 CAD XOFF KELR HU 2026-03-17T14:00:03.099401Z false XFPH
AP892026031710034399340 2330BBOND20260317100526 2026-03-17T13:58:16.660000Z HU0000702725 3,439996 HUF 2907000,00 2907000,00 HUF XOFF KELR 2026-03-17T13:59:03.087741Z
AP1092026031710034399337 2330SBOND20260317100525 2026-03-17T13:58:20.000000Z HU0000406624 101,6716 PERC HUF 11490,00 10000,00 HUF XOFF KELR 2026-03-17T13:58:28.092009Z
AP752026031710034399323 2330SBOND20260317100524 2026-03-17T13:53:14.784000Z HU0000365960 101,4017 PERC HUF 150000000,00 152102550,00 HUF SINT KELR 2026-03-17T13:57:28.090233Z ACTX
AP752026031710034399321 2330BBOND20260317100523 2026-03-17T13:53:19.132000Z HU0000365960 101,4017 PERC HUF 150000000,00 152102550,00 HUF SINT KELR 2026-03-17T13:57:23.091085Z ACTX
AP752026031710034399314 2330BBOND20260317100522 2026-03-17T13:52:54.646000Z HU0000365879 101,8201 PERC HUF 100000000,00 101820100,00 HUF SINT KELR 2026-03-17T13:57:03.088243Z ACTX
AP752026031710034399309 2330SBOND20260317100521 2026-03-17T13:52:48.466000Z HU0000365879 101,8201 PERC HUF 100000000,00 101820100,00 HUF SINT KELR 2026-03-17T13:56:53.086586Z ACTX
AP952026031710034399300 2330BBOND20260317100520 2026-03-17T14:55:57.000000Z HU0000407275 103,9548 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-17T13:56:23.106300Z
AP892026031710034399293 2330BBOND20260317100519 2026-03-17T13:22:19.102000Z HU0000407168 98,4222 PERC HUF 49866209,00 49866209,00 HUF XOFF KELR 2026-03-17T13:56:03.086446Z
AP752026031710034399284 2330BBOND20260317100518 2026-03-17T13:51:44.113000Z HU0000365259 105,4786 PERC HUF 375000000,00 395544750,00 HUF SINT KELR 2026-03-17T13:55:53.093205Z ACTX
AP752026031710034399277 2330SBOND20260317100517 2026-03-17T13:51:39.857000Z HU0000365259 105,4786 PERC HUF 375000000,00 395544750,00 HUF SINT KELR 2026-03-17T13:55:43.094201Z ACTX
AP972026031710034399265 2330BSHRS20260317100501 2026-03-17T12:41:36.000000Z US46138E6288 77,92 USD 174,00 XOFF KELR 2026-03-17T13:55:28.087737Z AMND
AP752026031710034399263 2330SBOND20260317100516 2026-03-17T13:51:13.650000Z NO0013243766 105,1802 PERC USD 5000,00 5259,01 USD SINT KELR 2026-03-17T13:55:23.086763Z ACTX
AP892026031710034399250 2330BDERV20260317100515 2026-03-16T23:00:00.000000Z NOAP NOAP 91000,00 91000,00 CHF XOFF KELR 2026-03-17T13:55:03.084677Z false
AP972026031710034399239 2330BSHRS20260317100501 2026-03-17T12:41:36.000000Z US46138E6288 77,92 USD 174,00 XOFF KELR 2026-03-17T13:54:43.083197Z CANC
AP972026031710034399232 2330BSHRS20260317100497 2026-03-17T12:39:45.000000Z DE0005933956 58,35 EUR 170,00 XOFF KELR 2026-03-17T13:54:23.079759Z AMND
AP972026031710034399225 2330BSHRS20260317100497 2026-03-17T12:39:45.000000Z DE0005933956 58,35 EUR 170,00 XOFF KELR 2026-03-17T13:54:03.086460Z CANC
AP952026031710034399222 2330BBOND20260317100514 2026-03-17T14:43:18.000000Z HU0000407093 102,1849 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-03-17T13:53:23.097150Z
AP892026031710034399213 2330SOTHR20260317100513 2026-03-13T14:28:19.813000Z AT0000831706 23,60378 EUR 4000,00 4000,00 EUR XOFF KELR 2026-03-17T13:52:03.090110Z
AP1092026031710034399210 2330SBOND20260317100512 2026-03-17T13:51:51.000000Z HU0000525241 96,1128 PERC HUF 3329,00 10000,00 HUF XOFF KELR 2026-03-17T13:51:58.091692Z
AP952026031710034399207 2330BBOND20260317100511 2026-03-17T14:50:34.000000Z HU0000406756 101,7858 PERC HUF 3929821,00 3929821,00 HUF XOFF KELR 2026-03-17T13:51:23.092133Z
AP892026031710034399188 2330SBOND20260317100509 2026-03-17T13:49:33.176000Z HU0000702725 3,439996 HUF 2325584,00 2325584,00 HUF XOFF KELR 2026-03-17T13:50:08.132251Z
AP7262026031710034399195 2330SEMAL20260317100510 2026-03-17T13:49:47.000000Z EU000A2QMW50 64,93 EUR TOCD 10000,00 10000,00 64,93 EUR XOFF KELR 2026-03-17T13:50:08.086157Z False
AP712026031710034399186 2330BDERV20260317100508 2026-03-17T13:34:09.966667Z 386,29 MONE HUF 1,00 9500000,00 EUR XOFF KELR HU 2026-03-17T13:50:03.100936Z false TPAC
AP952026031710034399181 2330SBOND20260317100507 2026-03-13T09:38:36.000000Z HU0000407317 104,7116 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T13:49:53.087599Z
AP892026031710034399166 2330SDERV20260317100505 2026-03-16T23:00:00.000000Z NOAP NOAP -200585,09 -200585,09 USD XOFF KELR 2026-03-17T13:49:08.580910Z false
AP892026031710034399169 2330SDERV20260317100506 2026-03-16T23:00:00.000000Z 12390,41 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-03-17T13:49:08.189880Z false
AP892026031710034399164 2330SDERV20260317100504 2026-03-16T23:00:00.000000Z NOAP NOAP -600796,20 -600796,20 EUR XOFF KELR 2026-03-17T13:49:03.088877Z false
AP892026031710034399157 2330SOTHR20260317100503 2026-03-13T14:10:18.591000Z AT0000606306 37,40894 EUR 1000,00 1000,00 EUR XOFF KELR 2026-03-17T13:48:03.086342Z
AP1092026031710034399150 2330SBOND20260317100502 2026-03-17T13:47:02.000000Z HU0000525241 96,0994 PERC HUF 4162,00 10000,00 HUF XOFF KELR 2026-03-17T13:47:13.089354Z
AP972026031710034399145 2330BSHRS20260317100501 2026-03-17T12:41:36.000000Z US46138E6288 77,92 USD 174,00 XOFF KELR 2026-03-17T13:47:08.115457Z
AP712026031710034399127 2330SBOND20260317100499 2026-03-17T13:41:09.373333Z HU0000404801 99,5 PERC HUF 1452000,00 1451999,81 HUF XOFF KELR HU 2026-03-17T13:45:03.130518Z TPAC
AP892026031710034399129 2330SOTHR20260317100500 2026-03-13T14:14:57.171000Z AT0000BAWAG2 120,014207 EUR 2900,00 2900,00 EUR XOFF KELR 2026-03-17T13:45:03.089512Z
AP892026031710034399120 2330BDERV20260317100498 2026-03-16T23:00:00.000000Z NOAP NOAP 28070,12 28070,12 CHF XOFF KELR 2026-03-17T13:44:03.089144Z false
AP972026031710034399113 2330SDERV20260317100496 2026-03-17T12:36:20.000000Z 23770,28 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-03-17T13:43:33.093078Z true AMND
AP972026031710034399102 2330SDERV20260317100496 2026-03-17T12:36:20.000000Z 23770,28 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-03-17T13:42:58.091592Z true CANC
AP972026031710034399091 2330BSHRS20260317100497 2026-03-17T12:39:45.000000Z DE0005933956 58,35 EUR 170,00 XOFF KELR 2026-03-17T13:42:33.092808Z
AP972026031710034399084 2330SDERV20260317100496 2026-03-17T12:36:20.000000Z 23770,28 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-03-17T13:42:13.085343Z true
AP6862026031710034399079 2330SBOND20260317100495 2026-03-17T13:31:20.000000Z XS1002121454 113,94444444 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KELR XOFF 2026-03-17T13:42:03.088818Z
AP6862026031710034399065 2330BBOND20260317100493 2026-03-17T13:31:20.000000Z XS1002121454 113,2445 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KELR XOFF 2026-03-17T13:41:03.154551Z
AP892026031710034399067 2330SOTHR20260317100494 2026-03-13T14:36:10.532000Z AT0000652011 92,977188 EUR 4000,00 4000,00 EUR XOFF KELR 2026-03-17T13:41:03.091996Z
AP11812026031710034399056 2330BBOND20260317100492 2026-03-17T11:17:14.000000Z NO0013596668 110,5 PERC USD 88000,00 88000,00 USD XOFF KELR 2026-03-17T13:40:08.085598Z ILQD
AP892026031710034399037 2330BDERV20260317100253 2026-03-16T23:00:00.000000Z NOAP NOAP 9500000,00 9500000,00 EUR XOFF KELR 2026-03-17T13:39:23.088987Z false CANC
AP892026031710034399041 2330BDERV20260317100491 2026-03-16T23:00:00.000000Z NOAP NOAP 1200000,00 1200000,00 EUR XOFF KELR 2026-03-17T13:39:18.086908Z false
AP892026031710034399038 2330BDERV20260317100490 2026-03-16T23:00:00.000000Z NOAP NOAP 9500000,00 9500000,00 EUR XOFF KELR 2026-03-17T13:39:13.094762Z false
AP752026031710034399016 2330SBOND20260317100489 2026-03-17T13:33:46.580000Z HU0000407317 105,247 PERC HUF 1000000000,00 1052470000,00 HUF SINT KELR 2026-03-17T13:37:53.085719Z ACTX
AP972026031710034398995 2330SDERV20260317100486 2026-03-17T12:31:09.000000Z 23762,86 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-03-17T13:37:38.182455Z true
AP972026031710034398999 2330SDERV20260317100488 2026-03-17T12:31:53.000000Z 24778,55 MONE USD 6,50 6,50 USD XOFF KELR 2026-03-17T13:37:38.135999Z true
AP972026031710034398997 2330SSHRS20260317100487 2026-03-17T12:31:14.000000Z US67066G1040 183,85 USD 22,00 XOFF KELR 2026-03-17T13:37:38.086582Z
AP1092026031710034398992 2330SBOND20260317100485 2026-03-17T13:37:19.000000Z HU0000525167 99,4085 PERC HUF 3634,00 10000,00 HUF XOFF KELR 2026-03-17T13:37:28.088952Z
AP972026031710034398979 2330SDERV20260317100483 2026-03-17T12:30:16.000000Z 47300,7 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T13:37:13.183636Z true
AP972026031710034398977 2330SSHRS20260317100482 2026-03-17T12:30:10.000000Z US19260Q1076 203,64 USD 17,00 XOFF KELR 2026-03-17T13:37:13.136633Z
AP972026031710034398981 2330SSHRS20260317100484 2026-03-17T12:30:44.000000Z US64110L1061 95,07 USD 31,00 XOFF KELR 2026-03-17T13:37:13.094053Z
AP1092026031710034398966 2330BBOND20260317100481 2026-03-17T13:36:05.000000Z HU0000365275 99,7332 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-03-17T13:36:13.089613Z
AP1092026031710034398959 2330SBOND20260317100480 2026-03-17T13:35:44.000000Z XS2010026214 102,423 PERC EUR 8,00 1000,00 EUR XOFF KELR 2026-03-17T13:35:48.092028Z ACTX
AP752026031710034398954 2330SBOND20260317100479 2026-03-17T13:31:30.169000Z XS1002121454 113,9445 PERC EUR 6000,00 6836,67 EUR SINT KELR 2026-03-17T13:35:43.088749Z ACTX
AP712026031710034398943 2330BDERV20260317100478 2026-03-17T13:19:16.630000Z 434,78 MONE HUF 1,00 92464,17 CHF XOFF KELR HU 2026-03-17T13:35:08.099907Z false XFPH
AP712026031710034398941 2330SDERV20260317100477 2026-03-17T13:16:13.746667Z 430,9 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-03-17T13:35:03.133987Z false TPAC
AP712026031710034398939 2330SDERV20260317100476 2026-03-17T13:15:38.676667Z 431,4 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-03-17T13:35:03.091540Z false TPAC
AP892026031710034398927 2330BDERV20260317100475 2026-03-16T23:00:00.000000Z NOAP NOAP 635691,17 635691,17 CHF XOFF KELR 2026-03-17T13:34:03.139439Z false
AP972026031710034398925 2330SDERV20260317100470 2026-03-17T12:25:47.000000Z 24792,14 MONE USD 0,24 0,24 USD XOFF KELR 2026-03-17T13:34:03.093113Z true AMND
AP972026031710034398892 2330SDERV20260317100470 2026-03-17T12:25:47.000000Z 24792,14 MONE USD 0,24 0,24 USD XOFF KELR 2026-03-17T13:33:18.133913Z true CANC
AP972026031710034398895 2330BDERV20260317099960 2026-03-17T08:00:48.000000Z 24546,29 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-17T13:33:18.093419Z true AMND
AP972026031710034398888 2330SDERV20260317100453 2026-03-17T12:18:55.000000Z 6728,18 MONE USD 0,90 0,90 USD XOFF KELR 2026-03-17T13:33:13.087474Z true AMND
AP752026031710034398883 2330SBOND20260317100474 2026-03-17T13:28:50.941000Z HU0000407317 105,2386 PERC HUF 500000000,00 526193000,00 HUF SINT KELR 2026-03-17T13:33:03.096003Z ACTX
AP972026031710034398868 2330SDERV20260317100473 2026-03-17T12:28:07.000000Z 24767,97 MONE USD 6,50 6,50 USD XOFF KELR 2026-03-17T13:32:48.084471Z true
AP972026031710034398865 2330SDERV20260317100472 2026-03-17T12:27:38.000000Z 23739,01 MONE EUR 11,00 11,00 EUR XOFF KELR 2026-03-17T13:32:43.098714Z true
AP972026031710034398844 2330BDERV20260317099960 2026-03-17T08:00:48.000000Z 24546,29 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-17T13:32:18.180200Z true CANC
AP972026031710034398841 2330SDERV20260317100453 2026-03-17T12:18:55.000000Z 6728,18 MONE USD 0,90 0,90 USD XOFF KELR 2026-03-17T13:32:18.138184Z true CANC
AP972026031710034398846 2330SDERV20260317100471 2026-03-17T12:26:55.000000Z 24780,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-17T13:32:18.087180Z true
AP972026031710034398839 2330SDERV20260317100470 2026-03-17T12:25:47.000000Z 24792,14 MONE USD 0,24 0,24 USD XOFF KELR 2026-03-17T13:32:13.131462Z true
AP952026031710034398828 2330BBOND20260317100469 2026-03-09T11:52:34.000000Z HU0000403555 66,1772 PERC HUF 1700000000,00 170000,00 HUF XOFF KELR 2026-03-17T13:30:23.087917Z
AP7262026031710034398821 2330SEMAL20260317100468 2026-03-17T13:28:47.000000Z EU000A2QMW50 66,39 EUR TOCD 190,00 190,00 66,39 EUR XOFF KELR 2026-03-17T13:30:13.101641Z False
AP11812026031710034398817 2330SBOND20260317100467 2026-03-17T11:18:36.000000Z NO0013596668 111 PERC USD 88000,00 88000,00 USD XOFF KELR 2026-03-17T13:30:08.129746Z ILQD
AP7262026031710034398815 2330SEMAL20260317100466 2026-03-17T13:27:13.000000Z EU000A2QMW50 64,65 EUR TOCD 2000,00 2000,00 64,65 EUR XOFF KELR 2026-03-17T13:30:08.091741Z False
AP892026031710034398808 2330BBOND20260317100465 2026-03-17T13:28:47.994000Z HU0000702725 3,439996 HUF 267929,00 267929,00 HUF XOFF KELR 2026-03-17T13:30:03.193240Z
AP892026031710034398799 2330BDERV20260317100464 2026-03-16T23:00:00.000000Z NOAP NOAP 6000000000,00 6000000000,00 HUF XOFF KELR 2026-03-17T13:29:03.097555Z true
AP952026031710034398795 2330BBOND20260317100463 2026-03-17T14:02:17.000000Z HU0000407127 100,9452 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-17T13:28:23.091086Z
AP1132026031710034398792 2330SBOND20260317100462 2026-03-17T13:22:41.000000Z DE000BU0E303 99,515 PERC EUR 680000000,00 0,01 EUR XOFF KELR 2026-03-17T13:26:53.113205Z
AP1132026031710034398789 2330SBOND20260317100461 2026-03-17T13:20:25.000000Z FR0128984012 99,485 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-03-17T13:26:33.128637Z
AP952026031710034398786 2330BBOND20260317100460 2026-03-13T09:38:35.000000Z HU0000407317 104,7116 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T13:25:53.118849Z
AP892026031710034398764 2330BDERV20260317100459 2026-03-16T23:00:00.000000Z NOAP NOAP 131299,12 131299,12 CHF XOFF KELR 2026-03-17T13:24:08.227456Z false
AP892026031710034398757 2330BOTHR20260317100456 2026-03-17T13:22:48.291000Z US78462F1030 661,97 USD 32,00 32,00 USD XOFF KELR 2026-03-17T13:24:08.185452Z
AP892026031710034398762 2330SDERV20260317100458 2026-03-16T23:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-03-17T13:24:08.142448Z false
AP892026031710034398760 2330BOTHR20260317100457 2026-03-17T13:22:53.796000Z US78462F1030 661,97 USD 29,00 29,00 USD XOFF KELR 2026-03-17T13:24:08.096444Z
AP892026031710034398755 2330BOTHR20260317100455 2026-03-17T13:22:51.524000Z US78462F1030 661,97 USD 13,00 13,00 USD XOFF KELR 2026-03-17T13:24:03.097551Z
AP972026031710034398741 2330BDERV20260317100454 2026-03-17T12:20:05.000000Z 6733,16 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T13:22:28.130698Z true
AP972026031710034398737 2330SDERV20260317100453 2026-03-17T12:18:55.000000Z 6728,18 MONE USD 0,90 0,90 USD XOFF KELR 2026-03-17T13:22:28.092691Z true
AP1202026031710034398716 2330SDERV20260317100452 2026-03-17T12:18:57.000000Z 6,75 MONE HUF HUF 1,00 30000000000,00 30000000000,00 HUF XOFF KELR 2026-03-17T13:21:13.096415Z true
AP712026031710034398699 2330SBOND20260317100451 2026-03-17T13:17:41.800000Z HU0000406921 100 PERC HUF 12271153,00 12271152,89 HUF XOFF KELR HU 2026-03-17T13:20:03.091321Z TPAC
AP892026031710034398692 2330BDERV20260317100450 2026-03-16T23:00:00.000000Z NOAP NOAP 187152,86 187152,86 CHF XOFF KELR 2026-03-17T13:19:38.531121Z false
AP892026031710034398691 2330SDERV20260317100449 2026-03-16T23:00:00.000000Z NOAP NOAP -169394,49 -169394,49 EUR XOFF KELR 2026-03-17T13:19:38.117756Z false
AP952026031710034398686 2330SBOND20260317100448 2026-03-16T15:24:37.000000Z HU0000403118 95,6872 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-03-17T13:16:53.096080Z
AP7262026031710034398681 2330SEMAL20260317100447 2026-03-17T13:11:04.000000Z EU000A2QMW50 65,5 EUR TOCD 2000,00 2000,00 65,50 EUR XOFF KELR 2026-03-17T13:15:08.087202Z False
AP712026031710034398676 2330SDERV20260317100446 2026-03-17T12:59:34.710000Z 432,3 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-17T13:15:03.090816Z false TPAC
AP952026031710034398669 2330BBOND20260317100445 2026-03-17T14:14:30.000000Z HU0000407200 98,9931 PERC HUF 49783,00 49783,00 HUF XOFF KELR 2026-03-17T13:14:53.084790Z
AP892026031710034398621 2330BDERV20260317100420 2026-03-16T23:00:00.000000Z 8557,66 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:14:28.081552Z false CANC
AP892026031710034398627 2330BDERV20260317100442 2026-03-16T23:00:00.000000Z 5246,63 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:14:23.161160Z false
AP892026031710034398631 2330BDERV20260317100443 2026-03-16T23:00:00.000000Z 4651,37 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:14:23.123663Z false
AP892026031710034398633 2330BDERV20260317100444 2026-03-16T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-03-17T13:14:23.082640Z true
AP892026031710034398625 2330BDERV20260317100441 2026-03-16T23:00:00.000000Z 6087,54 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:14:18.126376Z false
AP892026031710034398623 2330BDERV20260317100440 2026-03-16T23:00:00.000000Z 7230,81 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:14:18.082375Z false
AP892026031710034398618 2330SDERV20260317100439 2026-03-16T23:00:00.000000Z NOAP NOAP -368926,14 -368926,14 USD XOFF KELR 2026-03-17T13:14:08.092347Z false
AP892026031710034398616 2330BDERV20260317100438 2026-03-16T23:00:00.000000Z NOAP NOAP 241100,00 241100,00 CHF XOFF KELR 2026-03-17T13:14:03.096328Z false
AP1092026031710034398612 2330SBOND20260317100437 2026-03-17T13:10:26.000000Z XS2770921315 99,277 PERC EUR 15,00 1000,00 EUR XOFF KELR 2026-03-17T13:12:03.085671Z ACTX
AP1092026031710034398609 2330SBOND20260317100436 2026-03-17T13:10:25.000000Z AT0000A2HLC4 30,335 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:58.086884Z ACTX
AP952026031710034398605 2330SBOND20260317100435 2026-03-17T14:11:07.000000Z HU0000525167 99,3473 PERC HUF 25170000,00 2517,00 HUF XOFF KELR 2026-03-17T13:11:53.138448Z
AP1092026031710034398603 2330SBOND20260317100434 2026-03-17T13:10:25.000000Z XS2770921315 99,277 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:53.087441Z ACTX
AP1092026031710034398600 2330SBOND20260317100433 2026-03-17T13:10:24.000000Z XS2770920937 102,81 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:43.095449Z ACTX
AP1092026031710034398597 2330SBOND20260317100432 2026-03-17T13:10:24.000000Z XS2010026214 102,423 PERC EUR 11,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:38.086448Z ACTX
AP1092026031710034398594 2330SBOND20260317100431 2026-03-17T13:10:23.000000Z AT0000A2HLC4 30,335 PERC EUR 5,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:28.090059Z ACTX
AP1092026031710034398591 2330SBOND20260317100430 2026-03-17T13:10:23.000000Z XS2770920937 102,81 PERC EUR 5,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:23.085763Z ACTX
AP1092026031710034398588 2330SBOND20260317100429 2026-03-17T13:10:22.000000Z XS2770921315 99,277 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:13.094113Z ACTX
AP1092026031710034398585 2330SBOND20260317100428 2026-03-17T13:10:21.000000Z XS2010026214 102,423 PERC EUR 11,00 1000,00 EUR XOFF KELR 2026-03-17T13:11:08.119225Z ACTX
AP1092026031710034398582 2330SBOND20260317100427 2026-03-17T13:10:20.000000Z XS2770921315 99,277 PERC EUR 14,00 1000,00 EUR XOFF KELR 2026-03-17T13:10:58.089328Z ACTX
AP1092026031710034398579 2330SBOND20260317100426 2026-03-17T13:10:20.000000Z XS2770920937 102,81 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-03-17T13:10:53.092351Z ACTX
AP1092026031710034398576 2330SBOND20260317100425 2026-03-17T13:10:19.000000Z AT0000A2HLC4 30,335 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-03-17T13:10:43.096755Z ACTX
AP1092026031710034398573 2330SBOND20260317100424 2026-03-17T13:10:19.000000Z AT0000A2HLC4 30,335 PERC EUR 5,00 1000,00 EUR XOFF KELR 2026-03-17T13:10:38.087674Z ACTX
AP1092026031710034398570 2330SBOND20260317100423 2026-03-17T13:10:18.000000Z XS2770920937 102,81 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-03-17T13:10:28.090461Z ACTX
AP1092026031710034398567 2330SBOND20260317100422 2026-03-17T13:10:16.000000Z XS2010026214 102,423 PERC EUR 8,00 1000,00 EUR XOFF KELR 2026-03-17T13:10:23.084015Z ACTX
AP892026031710034398514 2330BBOND20260317100421 2026-03-17T13:08:03.168000Z HU0000702725 3,439996 HUF 640000,00 640000,00 HUF XOFF KELR 2026-03-17T13:09:33.095767Z
AP892026031710034398507 2330BDERV20260317100419 2026-03-16T23:00:00.000000Z 10848,25 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:09:28.159500Z false
AP892026031710034398509 2330BDERV20260317100420 2026-03-16T23:00:00.000000Z 8557,66 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-03-17T13:09:28.123076Z false
AP892026031710034398503 2330SDERV20260317100418 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:28.084829Z false
AP892026031710034398496 2330SDERV20260317100416 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:23.178406Z false
AP892026031710034398498 2330BDERV20260317100417 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:23.132401Z false
AP892026031710034398493 2330BDERV20260317100415 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:23.088400Z false
AP892026031710034398485 2330SDERV20260317100412 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:18.186557Z false
AP892026031710034398489 2330SDERV20260317100414 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:18.144069Z false
AP892026031710034398487 2330BDERV20260317100413 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:18.091637Z false
AP892026031710034398479 2330BDERV20260317100411 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:13.306408Z false
AP892026031710034398477 2330BDERV20260317100410 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:13.169389Z false
AP892026031710034398470 2330BDERV20260317100408 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:13.124556Z false
AP892026031710034398475 2330SDERV20260317100409 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:13.084546Z false
AP892026031710034398463 2330BDERV20260317100377 2026-03-16T23:00:00.000000Z NOAP NOAP 136000,00 136000,00 EUR XOFF KELR 2026-03-17T13:09:08.173409Z false AMND
AP892026031710034398468 2330BDERV20260317100407 2026-03-16T23:00:00.000000Z NOAP NOAP 141200,00 141200,00 CHF XOFF KELR 2026-03-17T13:09:08.134404Z false
AP892026031710034398466 2330BDERV20260317100406 2026-03-16T23:00:00.000000Z NOAP NOAP 92464,17 92464,17 CHF XOFF KELR 2026-03-17T13:09:08.092408Z false
AP892026031710034398461 2330SDERV20260317100405 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T13:09:03.098713Z false
AP952026031710034398458 2330BBOND20260317100404 2026-03-17T13:51:35.000000Z HU0000403118 95,8764 PERC HUF 3960000,00 396,00 HUF XOFF KELR 2026-03-17T13:06:23.087448Z
AP752026031710034398445 2330BBOND20260317100403 2026-03-17T13:01:35.025000Z DE000BU0E303 99,5644 PERC EUR 187000,00 186185,43 EUR SINT KELR 2026-03-17T13:05:43.090061Z ACTX
AP7262026031710034398440 2330SEMAL20260317100402 2026-03-17T13:01:55.000000Z EU000A2QMW50 64,51 EUR TOCD 1500,00 1500,00 64,51 EUR XOFF KELR 2026-03-17T13:05:08.090946Z False
AP892026031710034398428 2330BDERV20260317100401 2026-03-16T23:00:00.000000Z NOAP NOAP 12000,00 12000,00 EUR XOFF KELR 2026-03-17T13:04:08.142839Z false
AP892026031710034398426 2330BDERV20260317100377 2026-03-16T23:00:00.000000Z NOAP NOAP 148000,00 148000,00 EUR XOFF KELR 2026-03-17T13:04:08.099828Z false CANC
AP972026031710034398415 2330BBOND20260317100400 2026-03-17T13:02:02.000000Z HU0000525183 9845,67 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-03-17T13:02:13.098595Z
AP11812026031710034398406 2330SBOND20260317100399 2026-03-17T10:49:43.000000Z XS2895055981 74,6 PERC USD 1250000,00 1250000,00 USD XOFF KELR 2026-03-17T13:00:33.098098Z ILQD
AP11812026031710034398403 2330BBOND20260317100398 2026-03-17T10:49:14.000000Z XS2895055981 74,5 PERC USD 1250000,00 1250000,00 USD XOFF KELR 2026-03-17T13:00:08.095927Z ILQD
AP952026031710034398400 2330BBOND20260317100397 2026-03-17T13:58:49.000000Z HU0000406210 98,2963 PERC HUF 196000,00 196000,00 HUF XOFF KELR 2026-03-17T12:59:23.097632Z
AP952026031710034398397 2330BBOND20260317100396 2026-03-17T13:58:09.000000Z HU0000406061 98,69 PERC HUF 232500,00 232500,00 HUF XOFF KELR 2026-03-17T12:58:53.096732Z
AP952026031710034398389 2330BBOND20260317100395 2026-03-17T13:54:40.000000Z HU0000406467 101,863 PERC HUF 290000,00 290000,00 HUF XOFF KELR 2026-03-17T12:55:23.086254Z
AP712026031710034398382 2330BDERV20260317100394 2026-03-17T12:39:38.270000Z 434,84 MONE HUF 1,00 46738,91 CHF XOFF KELR HU 2026-03-17T12:55:03.100683Z false XFPH
AP752026031710034398363 2330SBOND20260317100393 2026-03-17T12:49:03.377000Z HU0000404165 65,2713 PERC HUF 379000000,00 247378227,00 HUF SINT KELR 2026-03-17T12:53:13.088568Z ACTX
AP952026031710034398360 2330BBOND20260317100392 2026-03-17T13:51:30.000000Z HU0000406459 100,5323 PERC HUF 115000,00 115000,00 HUF XOFF KELR 2026-03-17T12:52:23.096790Z
AP752026031710034398347 2330BBOND20260317100391 2026-03-17T12:46:16.327000Z DE000BU0E303 99,514866 PERC EUR 187000,00 186092,80 EUR SINT KELR 2026-03-17T12:50:23.094210Z ACTX
AP7262026031710034398340 2330BEMAL20260317099814 2026-03-17T07:50:36.000000Z EU000A2QMW50 66,2 EUR TOCD 6500,00 6500,00 66,20 EUR XOFF KELR 2026-03-17T12:49:38.102826Z False CANC
AP752026031710034398329 2330BBOND20260317100390 2026-03-17T12:43:47.322000Z DE000BU0E287 99,8659 PERC EUR 170700,00 170471,09 EUR SINT KELR 2026-03-17T12:47:53.097308Z ACTX
AP752026031710034398316 2330BBOND20260317100389 2026-03-17T12:42:05.060000Z DE000BU0E287 99,8659 PERC EUR 816500,00 815405,07 EUR SINT KELR 2026-03-17T12:46:13.109108Z ACTX
AP892026031710034398291 2330BBOND20260317100388 2026-03-17T12:42:52.615000Z HU0000702725 3,439996 HUF 649894,00 649894,00 HUF XOFF KELR 2026-03-17T12:43:11.882397Z
AP892026031710034398285 2330BDERV20260317100385 2026-03-16T23:00:00.000000Z NOAP NOAP 92400,00 92400,00 CHF XOFF KELR 2026-03-17T12:43:11.768390Z false
AP892026031710034398289 2330SDERV20260317100387 2026-03-16T23:00:00.000000Z NOAP NOAP -810000,00 -810000,00 EUR XOFF KELR 2026-03-17T12:43:11.726385Z false
AP892026031710034398287 2330SDERV20260317100386 2026-03-16T23:00:00.000000Z NOAP NOAP -53195,62 -53195,62 EUR XOFF KELR 2026-03-17T12:43:11.663379Z false
AP892026031710034398283 2330BOTHR20260317100384 2026-03-17T12:42:14.276000Z IE00B84J9L26 14,24 EUR 1810,00 1810,00 EUR XOFF KELR 2026-03-17T12:43:10.582294Z
AP972026031710034398276 2330SDERV20260317100383 2026-03-17T11:37:41.000000Z 23676,01 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T12:42:28.101818Z true
AP752026031710034398264 2330SBOND20260317100382 2026-03-17T12:37:14.141000Z HU0000404991 67,2013 PERC HUF 40000000,00 26880520,00 HUF SINT KELR 2026-03-17T12:41:23.091508Z ACTX
AP752026031710034398252 2330SBOND20260317100381 2026-03-17T12:36:36.208000Z HU0000404991 67,2048 PERC HUF 40000000,00 26881920,00 HUF SINT KELR 2026-03-17T12:40:43.099613Z ACTX
AP1092026031710034398247 2330SBOND20260317100380 2026-03-17T12:40:00.000000Z HU0000404991 64,9676 PERC HUF 2918,00 10000,00 HUF XOFF KELR 2026-03-17T12:40:23.099803Z
AP892026031710034398233 2330SBOND20260317100379 2026-03-17T12:38:38.514000Z HU0000702725 3,439996 HUF 1449865,00 1449865,00 HUF XOFF KELR 2026-03-17T12:39:08.091779Z
AP892026031710034398231 2330BOTHR20260317100378 2026-03-17T12:38:05.849000Z HU0000713482 1,825687 HUF 2775000,00 2775000,00 HUF XOFF KELR 2026-03-17T12:39:03.092858Z
AP892026031710034398221 2330BDERV20260317100377 2026-03-16T23:00:00.000000Z NOAP NOAP 148000,00 148000,00 EUR XOFF KELR 2026-03-17T12:38:08.105944Z false
AP892026031710034398219 2330BDERV20260317100376 2026-03-16T23:00:00.000000Z NOAP NOAP 705039,30 705039,30 CHF XOFF KELR 2026-03-17T12:38:03.088482Z false
AP952026031710034398208 2330SBOND20260317100375 2026-03-17T13:36:37.000000Z HU0000407069 101,25 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-17T12:37:23.086730Z
AP972026031710034398200 2330SDERV20260317100374 2026-03-17T11:32:27.000000Z 24695,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T12:37:18.111637Z true
AP972026031710034398198 2330SDERV20260317100373 2026-03-17T11:28:36.000000Z 23690,21 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-17T12:37:13.115552Z true
AP752026031710034398183 2330BETCS20260317100372 2026-03-17T12:29:13.261000Z US912797TL15 99,5418 PERC USD 45000,00 44793,81 USD SINT KELR 2026-03-17T12:33:23.100067Z ACTX
AP752026031710034398174 2330BBOND20260317100371 2026-03-17T12:26:25.333000Z FR0128983998 99,8162 PERC EUR 64003,00 63885,36 EUR SINT KELR 2026-03-17T12:30:33.117308Z ACTX
AP892026031710034398158 2330SOTHR20260317100370 2026-03-17T07:36:19.693000Z HU0000713482 1,825687 HUF 818869,00 818869,00 HUF XOFF KELR 2026-03-17T12:30:08.091048Z
AP712026031710034398156 2330SBOND20260317100369 2026-03-17T12:26:27.806667Z HU0000407275 99,5 PERC HUF 1632992,00 1632991,58 HUF XOFF KELR HU 2026-03-17T12:30:03.094049Z TPAC
AP752026031710034398149 2330BBOND20260317100368 2026-03-17T12:25:43.577000Z FR0128983998 99,8162 PERC EUR 30661,00 30604,65 EUR SINT KELR 2026-03-17T12:29:53.092561Z ACTX
AP752026031710034398138 2330BBOND20260317100367 2026-03-17T12:25:08.307000Z US912797QD26 99,7148 PERC USD 102700,00 102407,10 USD SINT KELR 2026-03-17T12:29:13.096721Z ACTX
AP892026031710034398131 2330SOTHR20260317100366 2026-03-17T12:25:00.203000Z HU0000713482 1,825687 HUF 457404,00 457404,00 HUF XOFF KELR 2026-03-17T12:26:03.102865Z
AP7262026031710034398126 2330SEMAL20260317100365 2026-03-17T12:24:32.000000Z EU000A2QMW50 65,1 EUR TOCD 150,00 150,00 65,10 EUR XOFF KELR 2026-03-17T12:25:08.181308Z False
AP7262026031710034398120 2330BEMAL20260317100363 2026-03-17T12:20:43.000000Z EU000A2QMW50 64 EUR TOCD 5000,00 5000,00 64,00 EUR XOFF KELR 2026-03-17T12:25:08.138307Z False
AP7262026031710034398122 2330SEMAL20260317100364 2026-03-17T12:22:23.000000Z EU000A2QMW50 65 EUR TOCD 150,00 150,00 65,00 EUR XOFF KELR 2026-03-17T12:25:08.093353Z False
AP752026031710034398105 2330BBOND20260317100362 2026-03-17T12:18:42.391000Z FR0128984012 99,5149 PERC EUR 117000,00 116432,43 EUR SINT KELR 2026-03-17T12:22:53.114280Z ACTX
AP972026031710034398096 2330SDERV20260317100361 2026-03-17T11:16:10.000000Z 24660,08 MONE USD 9,50 9,50 USD XOFF KELR 2026-03-17T12:22:18.101932Z true
AP952026031710034398085 2330SBOND20260317100360 2026-03-13T09:46:38.000000Z HU0000406160 105,4875 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-17T12:21:23.979662Z
AP752026031710034398080 2330SBOND20260317100359 2026-03-17T12:17:09.885000Z HU0000404991 65,9428 PERC HUF 27680000,00 18252967,04 HUF SINT KELR 2026-03-17T12:21:13.094785Z ACTX
AP752026031710034398065 2330SBOND20260317100358 2026-03-17T12:16:06.791000Z HU0000405550 88,3052 PERC HUF 38020000,00 33573637,04 HUF SINT KELR 2026-03-17T12:20:13.088414Z ACTX
AP7262026031710034398059 2330SEMAL20260317100357 2026-03-17T12:18:21.000000Z EU000A2QMW50 64,32 EUR TOCD 1000,00 1000,00 64,32 EUR XOFF KELR 2026-03-17T12:20:08.140710Z False
AP7262026031710034398057 2330SEMAL20260317100356 2026-03-17T12:16:17.000000Z EU000A2QMW50 64,1 EUR TOCD 5000,00 5000,00 64,10 EUR XOFF KELR 2026-03-17T12:20:08.096273Z False
AP972026031710034398039 2330BDERV20260317099602 2026-03-17T05:04:20.000000Z 24504,64 MONE USD 9,50 9,50 USD XOFF KELR 2026-03-17T12:17:53.096641Z true CANC
AP972026031710034398035 2330BDERV20260317100355 2026-03-17T11:09:14.000000Z 6703,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T12:17:28.096944Z true
AP972026031710034398033 2330BDERV20260317100354 2026-03-17T11:09:07.000000Z 6702,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T12:17:23.126446Z true
AP952026031710034398031 2330BBOND20260317100353 2026-03-17T13:16:58.000000Z HU0000407267 98,3834 PERC HUF 30919,00 30919,00 HUF XOFF KELR 2026-03-17T12:17:23.082444Z
AP892026031710034398026 2330BOTHR20260317100352 2026-03-17T12:15:45.040000Z HU0000713482 1,825687 HUF 230000,00 230000,00 HUF XOFF KELR 2026-03-17T12:17:08.222323Z
AP7262026031710034398010 2330SEMAL20260317100351 2026-03-17T12:14:39.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-17T12:15:08.287330Z False
AP892026031710034398007 2330BOTHR20260317100350 2026-03-17T12:14:32.480000Z HU0000713482 1,825687 HUF 13991277,00 13991277,00 HUF XOFF KELR 2026-03-17T12:15:08.240042Z
AP892026031710034398005 2330BBOND20260317100349 2026-03-17T12:13:49.322000Z HU0000702725 3,439996 HUF 5906318,00 5906318,00 HUF XOFF KELR 2026-03-17T12:15:03.187938Z
AP752026031710034397994 2330SBOND20260317100348 2026-03-17T12:10:13.238000Z FR0129287290 99,564483 PERC EUR 911000,00 907032,44 EUR SINT KELR 2026-03-17T12:14:23.105597Z ACTX
AP972026031710034397981 2330SDERV20260317100347 2026-03-17T11:06:59.000000Z 23650,27 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T12:12:13.095667Z true
AP752026031710034397972 2330BBOND20260317100346 2026-03-17T12:07:44.965000Z FR0128984012 99,48306 PERC EUR 117000,00 116395,18 EUR SINT KELR 2026-03-17T12:11:53.093331Z ACTX
AP12026031710034397969 2330SDERV20260317100345 2026-03-17T12:10:06.280000Z EZN9PQ6XNCK4 10 BAPO RON 1,00 25000000,00 EUR XOFF KELR 2026-03-17T12:11:03.101852Z false XFPH
AP1202026031710034397966 2330SDERV20260317100344 2026-03-17T11:56:32.000000Z 4,26 MONE EUR EUR 1,00 9267729,69 9267729,69 EUR XOFF KELR 2026-03-17T12:10:18.086248Z false
AP7262026031710034397961 2330SEMAL20260317100343 2026-03-17T12:06:11.000000Z EU000A2QMW50 64,9 EUR TOCD 300,00 300,00 64,90 EUR XOFF KELR 2026-03-17T12:10:08.107963Z False
AP972026031710034397950 2330SBOND20260317100342 2026-03-17T12:09:28.000000Z US912797QX89 99,135754 MONE USD 286,00 28600,00 USD XOFF KELR 2026-03-17T12:09:38.091076Z
AP1092026031710034397943 2330SBOND20260317100341 2026-03-17T12:08:00.000000Z HU0000525167 99,3509 PERC HUF 7045,00 10000,00 HUF XOFF KELR 2026-03-17T12:08:33.091736Z
AP892026031710034397933 2330BDERV20260317100340 2026-03-16T23:00:00.000000Z NOAP NOAP 80906,15 80906,15 CHF XOFF KELR 2026-03-17T12:08:08.086527Z false
AP892026031710034397931 2330SDERV20260317100339 2026-03-16T23:00:00.000000Z NOAP NOAP -1769310,96 -1769310,96 USD XOFF KELR 2026-03-17T12:08:03.097037Z false
AP952026031710034397924 2330BBOND20260317100338 2026-03-17T13:05:38.000000Z HU0000406061 98,69 PERC HUF 9500000,00 9500000,00 HUF XOFF KELR 2026-03-17T12:06:23.088213Z
AP952026031710034397919 2330SBOND20260317100337 2026-03-17T13:05:32.000000Z HU0000406079 100,59 PERC HUF 994134,00 994134,00 HUF XOFF KELR 2026-03-17T12:05:53.089147Z
AP952026031710034397910 2330SBOND20260317100336 2026-03-17T13:04:11.000000Z HU0000525167 99,3473 PERC HUF 33490000,00 3349,00 HUF XOFF KELR 2026-03-17T12:04:53.095350Z
AP952026031710034397903 2330BBOND20260317100335 2026-03-16T15:24:35.000000Z HU0000403118 95,6872 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-03-17T12:04:23.087806Z
AP892026031710034397894 2330SOTHR20260317100334 2026-03-17T12:02:16.768000Z HU0000713482 1,825687 HUF 6721305,00 6721305,00 HUF XOFF KELR 2026-03-17T12:04:03.092921Z
AP752026031710034397887 2330BBOND20260317100333 2026-03-17T11:59:44.388000Z HU0000525225 96,5309 PERC HUF 7400000,00 7143286,60 HUF SINT KELR 2026-03-17T12:03:53.095359Z ACTX
AP752026031710034397882 2330SBOND20260317100332 2026-03-17T11:59:33.508000Z XS2330514899 68,161575 PERC EUR 227000,00 154726,78 EUR SINT KELR 2026-03-17T12:03:43.088532Z ACTX
AP752026031710034397873 2330BBOND20260317100331 2026-03-17T11:59:16.000000Z HU0000404157 101,0278 PERC HUF 49000000,00 49503622,00 HUF SINT KELR 2026-03-17T12:03:23.085234Z ACTX
AP892026031710034397865 2330SDERV20260317100330 2026-03-16T23:00:00.000000Z NOAP NOAP -2202919,39 -2202919,39 EUR XOFF KELR 2026-03-17T12:03:08.087940Z false
AP892026031710034397863 2330BDERV20260317100329 2026-03-16T23:00:00.000000Z NOAP NOAP 184928,34 184928,34 CHF XOFF KELR 2026-03-17T12:03:03.084011Z false
AP952026031710034397860 2330SBOND20260317100328 2026-03-13T11:53:35.000000Z HU0000403696 86,7519 PERC HUF 450000000,00 45000,00 HUF XOFF KELR 2026-03-17T12:02:53.094581Z
AP752026031710034397849 2330SBOND20260317100327 2026-03-17T11:58:11.617000Z XS2330514899 68,17911 PERC EUR 227000,00 154766,58 EUR SINT KELR 2026-03-17T12:02:23.100269Z ACTX
AP952026031710034397838 2330SBOND20260317100326 2026-03-13T13:51:34.000000Z HU0000404934 98,8053 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T12:01:23.084455Z
AP972026031710034397831 2330SBOND20260317100325 2026-03-17T12:00:57.000000Z HU0000525183 9827,76 MONE HUF 850,00 8500000,00 HUF XOFF KELR 2026-03-17T12:01:13.088276Z
AP6862026031710034397826 2330SBOND20260317100324 2026-03-17T11:49:59.000000Z XS2571924070 110,11319444 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-03-17T12:01:03.090993Z
AP972026031710034397821 2330SBOND20260317100323 2026-03-17T12:00:38.000000Z HU0000525183 9827,76 MONE HUF 950,00 9500000,00 HUF XOFF KELR 2026-03-17T12:00:53.088942Z
AP7262026031710034397812 2330BEMAL20260317100322 2026-03-17T11:55:49.000000Z EU000A2QMW50 63,72 EUR TOCD 8000,00 8000,00 63,72 EUR XOFF KELR 2026-03-17T12:00:08.181982Z False
AP7262026031710034397810 2330SEMAL20260317100321 2026-03-17T11:56:45.000000Z EU000A2QMW50 64,15 EUR TOCD 5000,00 5000,00 64,15 EUR XOFF KELR 2026-03-17T12:00:08.136980Z False
AP7262026031710034397808 2330BEMAL20260317100320 2026-03-17T11:58:12.000000Z EU000A2QMW50 63,79 EUR TOCD 5000,00 5000,00 63,79 EUR XOFF KELR 2026-03-17T12:00:08.089975Z False
AP752026031710034397801 2330BETCS20260317100319 2026-03-17T11:55:45.220000Z US912797TL15 99,516333 PERC USD 45000,00 44782,35 USD SINT KELR 2026-03-17T11:59:53.243910Z ACTX
AP6862026031710034397792 2330BBOND20260317100318 2026-03-17T11:49:59.000000Z XS2571924070 107,6132 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-03-17T11:59:03.089656Z
AP752026031710034397781 2330SBOND20260317100317 2026-03-17T11:54:10.079000Z HU0000404991 67,1583 PERC HUF 337000000,00 226323471,00 HUF SINT KELR 2026-03-17T11:58:23.088496Z ACTX
AP972026031710034397774 2330BDERV20260317100316 2026-03-17T10:52:23.000000Z 24600,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:57:33.091230Z true
AP952026031710034397769 2330SBOND20260317100315 2026-03-17T12:53:04.000000Z HU0000525167 99,3473 PERC HUF 20140000,00 2014,00 HUF XOFF KELR 2026-03-17T11:56:23.088308Z
AP7262026031710034397763 2330SEMAL20260317100314 2026-03-17T11:52:20.000000Z EU000A2QMW50 64 EUR TOCD 2000,00 2000,00 64,00 EUR XOFF KELR 2026-03-17T11:55:18.147345Z False
AP7262026031710034397759 2330SEMAL20260317100313 2026-03-17T11:52:33.000000Z EU000A2QMW50 65 EUR TOCD 8000,00 8000,00 65,00 EUR XOFF KELR 2026-03-17T11:55:18.102335Z False
AP7262026031710034397749 2330SEMAL20260317100311 2026-03-17T11:52:02.000000Z EU000A2QMW50 64,75 EUR TOCD 1000,00 1000,00 64,75 EUR XOFF KELR 2026-03-17T11:55:13.126989Z False
AP7262026031710034397753 2330SEMAL20260317100312 2026-03-17T11:51:53.000000Z EU000A2QMW50 63,89 EUR TOCD 7000,00 7000,00 63,89 EUR XOFF KELR 2026-03-17T11:55:13.085006Z False
AP712026031710034397731 2330SDERV20260317100308 2026-03-17T11:37:58.806667Z 391,54 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-03-17T11:55:08.190090Z false TPAC
AP822026031710034397737 2330SDERV20260317100309 2026-03-17T11:54:01.056666Z EZY5F5LZX2Z2 4,5000000000 BAPO HUF 1,00 23000000,00 EUR XOFF KELR 2026-03-17T11:55:08.145222Z false XFPH
AP7262026031710034397739 2330SEMAL20260317100310 2026-03-17T11:52:11.000000Z EU000A2QMW50 65 EUR TOCD 1000,00 1000,00 65,00 EUR XOFF KELR 2026-03-17T11:55:08.102225Z False
AP12026031710034397727 2330SBOND20260317100307 2026-03-17T11:54:29.226667Z ROGSHSTVFMX2 99,1953657 PERC RON 1960,00 9800000,00 RON XOFF KELR RO 2026-03-17T11:55:03.095683Z TPAC
AP752026031710034397718 2330SBOND20260317100306 2026-03-17T11:50:27.824000Z XS2571924070 110,113167 PERC USD 6000,00 6606,79 USD SINT KELR 2026-03-17T11:54:33.086558Z ACTX
AP822026031710034397706 2330SDERV20260317100305 2026-03-17T11:48:05.670000Z EZTP8BB2MQ00 4,5000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-03-17T11:53:33.129077Z false XFPH
AP752026031710034397704 2330BBOND20260317100304 2026-03-17T11:49:23.000000Z XS1934867547 99,9279 PERC EUR 10000,00 9992,79 EUR SINT KELR 2026-03-17T11:53:33.086073Z ACTX
AP12026031710034397694 2330SBOND20260317100298 2026-03-17T11:49:12.956667Z ROGSHSTVFMX2 99,1953657 PERC RON 1960,00 9800000,00 RON XOFF KELR 2026-03-17T11:53:18.107946Z CANC,TPAC
AP892026031710034397695 2330SOTHR20260317100303 2026-03-17T11:51:42.196000Z HU0000713482 1,825687 HUF 1421382,00 1421382,00 HUF XOFF KELR 2026-03-17T11:53:13.090971Z
AP892026031710034397668 2330BOTHR20260317100300 2026-03-17T11:49:10.220000Z HU0000713482 1,825687 HUF 329000,00 329000,00 HUF XOFF KELR 2026-03-17T11:50:08.195968Z
AP7262026031710034397676 2330SEMAL20260317100302 2026-03-17T11:45:39.000000Z EU000A2QMW50 64,65 EUR TOCD 3000,00 3000,00 64,65 EUR XOFF KELR 2026-03-17T11:50:08.154791Z False
AP11812026031710034397674 2330BBOND20260317100301 2026-03-17T09:15:37.000000Z XS2817919587 62,3 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-03-17T11:50:08.111659Z ILQD
AP12026031710034397664 2330SBOND20260317100298 2026-03-17T11:49:12.956667Z ROGSHSTVFMX2 99,1953657 PERC RON 1960,00 9800000,00 RON XOFF KELR RO 2026-03-17T11:50:03.133932Z TPAC
AP712026031710034397666 2330BDERV20260317100299 2026-03-17T11:35:00.590000Z 392,14 MONE HUF 1,00 9500000,00 EUR XOFF KELR HU 2026-03-17T11:50:03.092935Z false TPAC
AP892026031710034397655 2330BBOND20260317100297 2026-03-17T11:48:44.036000Z HU0000407358 98,9903 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-17T11:49:03.091172Z
AP1202026031710034397650 2330SDERV20260317100296 2026-03-17T11:39:03.000000Z 340,15 MONE USD USD 1,00 30000000,00 10204500000,00 HUF XOFF KELR 2026-03-17T11:48:43.091310Z false
AP752026031710034397643 2330BBOND20260317099994 2026-03-17T09:20:17.637000Z XS1934867547 99,9279 PERC EUR 10000,00 9992,79 EUR SINT KELR 2026-03-17T11:48:33.087797Z ACTX,CANC
AP752026031710034397630 2330SBOND20260317100295 2026-03-17T11:43:49.305000Z HU0000525209 97,4081 PERC HUF 50000000,00 48704050,00 HUF SINT KELR 2026-03-17T11:47:53.092420Z ACTX
AP972026031710034397619 2330SDERV20260317100294 2026-03-17T10:40:20.000000Z 6694,41 MONE USD 7,00 7,00 USD XOFF KELR 2026-03-17T11:47:08.090466Z true
AP6862026031710034397609 2330SBOND20260317100292 2026-03-17T11:36:28.000000Z FR0014001NN8 26,00821918 PERC EUR 0,00 14680,00 14680,00 EUR XOFF KELR XOFF 2026-03-17T11:47:03.141092Z
AP6862026031710034397611 2330SBOND20260317100293 2026-03-17T11:39:18.000000Z NL0000116168 74,04701156 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-03-17T11:47:03.088074Z
AP6862026031710034397591 2330BBOND20260317100290 2026-03-17T11:39:18.000000Z NL0000116168 72,747 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-03-17T11:46:03.131175Z
AP6862026031710034397593 2330SBOND20260317100291 2026-03-17T11:37:50.000000Z AT0000A2HLC4 30,76013699 PERC EUR 0,00 25000,00 25000,00 EUR XOFF KELR XOFF 2026-03-17T11:46:03.086174Z
AP712026031710034397576 2330SBOND20260317100289 2026-03-17T11:43:52.196667Z HU0000407275 99,5 PERC HUF 44074970,00 44074969,56 HUF XOFF KELR HU 2026-03-17T11:45:13.104331Z TPAC
AP712026031710034397559 2330SDERV20260317100286 2026-03-17T11:26:06.306667Z 393,27 MONE HUF 1,00 450000,00 EUR XOFF KELR HU 2026-03-17T11:45:08.171683Z false TPAC
AP712026031710034397567 2330SDERV20260317100288 2026-03-17T11:26:40.116667Z 393,59 MONE HUF 1,00 1900000,00 EUR XOFF KELR HU 2026-03-17T11:45:08.130096Z false TPAC
AP6862026031710034397563 2330BBOND20260317100287 2026-03-17T11:36:28.000000Z FR0014001NN8 24,4082 PERC EUR 0,00 14680,00 14680,00 EUR XOFF KELR XOFF 2026-03-17T11:45:08.089525Z
AP6862026031710034397555 2330BBOND20260317100284 2026-03-17T11:37:50.000000Z AT0000A2HLC4 29,1601 PERC EUR 0,00 25000,00 25000,00 EUR XOFF KELR XOFF 2026-03-17T11:45:03.128018Z
AP892026031710034397557 2330SBOND20260317100285 2026-03-17T11:43:25.983000Z HU0000702725 3,439996 HUF 5813960,00 5813960,00 HUF XOFF KELR 2026-03-17T11:45:03.087001Z
AP952026031710034397552 2330SBOND20260317100283 2026-03-13T09:46:35.000000Z HU0000407424 98,74 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-03-17T11:44:53.086218Z
AP952026031710034397539 2330BBOND20260317100282 2026-03-17T12:43:19.000000Z HU0000406293 99,0801 PERC HUF 190754,00 190754,00 HUF XOFF KELR 2026-03-17T11:43:53.085582Z
AP892026031710034397504 2330BDERV20260317100280 2026-03-16T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T11:43:28.160477Z false
AP892026031710034397499 2330SDERV20260317100279 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:28.124484Z false
AP892026031710034397506 2330BDERV20260317100281 2026-03-16T23:00:00.000000Z 2415,34 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-17T11:43:28.083582Z false
AP952026031710034397495 2330SBOND20260317100278 2026-03-13T12:05:36.000000Z RO1227DBN011 102,6673 PERC RON 5420000,00 542,00 RON XOFF KELR 2026-03-17T11:43:23.164352Z
AP892026031710034397493 2330BDERV20260317100277 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:23.128355Z false
AP892026031710034397489 2330SDERV20260317100276 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:23.083856Z false
AP892026031710034397485 2330BDERV20260317100275 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:18.175759Z false
AP892026031710034397478 2330SDERV20260317100274 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:18.108782Z false
AP892026031710034397470 2330SDERV20260317100271 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:13.379366Z false
AP752026031710034397476 2330BBOND20260317100273 2026-03-17T11:39:06.842000Z XS3307981491 96,039585 PERC USD 200000,00 192079,17 USD SINT KELR 2026-03-17T11:43:13.336370Z ACTX
AP892026031710034397474 2330BDERV20260317100272 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:13.094354Z false
AP892026031710034397466 2330BDERV20260317100270 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:08.240776Z false
AP892026031710034397462 2330BDERV20260317100268 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:08.174763Z false
AP892026031710034397459 2330SDERV20260317100267 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:08.133764Z false
AP892026031710034397464 2330SDERV20260317100269 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:08.089760Z false
AP892026031710034397457 2330BDERV20260317100266 2026-03-16T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-17T11:43:03.082439Z false
AP972026031710034397452 2330SDERV20260317100263 2026-03-17T10:37:18.000000Z 24616,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:42:58.085283Z true AMND
AP952026031710034397447 2330BBOND20260317100265 2026-03-17T12:42:10.000000Z HU0000406293 99,0801 PERC HUF 201856,00 201856,00 HUF XOFF KELR 2026-03-17T11:42:53.086744Z
AP972026031710034397436 2330SDERV20260317100263 2026-03-17T10:37:18.000000Z 24616,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:42:23.100341Z true CANC
AP892026031710034397428 2330BOTHR20260317100264 2026-03-17T11:41:26.450000Z HU0000713482 1,825687 HUF 8764000,00 8764000,00 HUF XOFF KELR 2026-03-17T11:42:03.765669Z
AP972026031710034397424 2330SDERV20260317100263 2026-03-17T10:37:18.000000Z 24616,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:42:03.388459Z true
AP892026031710034397415 2330BOTHR20260317100262 2026-03-17T11:40:07.002000Z HU0000713482 1,825687 HUF 9575021,00 9575021,00 HUF XOFF KELR 2026-03-17T11:41:03.095047Z
AP712026031710034397412 2330BDERV20260317100261 2026-03-17T11:37:14.540000Z EZWMC5YD5Y76 945000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-17T11:40:18.111051Z false TPAC
AP712026031710034397405 2330BDERV20260317100260 2026-03-17T11:24:00.790000Z 342,48 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-17T11:40:13.103482Z false TPAC
AP7262026031710034397396 2330SEMAL20260317100259 2026-03-17T11:39:38.000000Z EU000A2QMW50 64,26 EUR TOCD 2334,00 2334,00 64,26 EUR XOFF KELR 2026-03-17T11:40:08.217444Z False
AP712026031710034397394 2330SDERV20260317100258 2026-03-17T11:21:49.990000Z 158,08 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-03-17T11:40:08.161266Z false TPAC
AP892026031710034397387 2330BBOND20260317100257 2026-03-17T11:39:16.253000Z HU0000702725 3,439996 HUF 1591360,00 1591360,00 HUF XOFF KELR 2026-03-17T11:40:08.105825Z
AP712026031710034397385 2330SDERV20260317100256 2026-03-17T11:21:07.900000Z 158,27 MONE JPY 1,00 4000000,00 USD XOFF KELR HU 2026-03-17T11:40:03.093754Z false TPAC
AP1132026031710034397378 2330SBOND20260317100255 2026-03-17T11:34:34.000000Z XS2576364371 101,51 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-17T11:39:08.093429Z
AP892026031710034397362 2330SDERV20260317100254 2026-03-16T23:00:00.000000Z NOAP NOAP -2553024,35 -2553024,35 EUR XOFF KELR 2026-03-17T11:38:08.086371Z false
AP892026031710034397360 2330BDERV20260317100253 2026-03-16T23:00:00.000000Z NOAP NOAP 9500000,00 9500000,00 EUR XOFF KELR 2026-03-17T11:38:03.084484Z false
AP972026031710034397347 2330SDERV20260317100231 2026-03-17T10:23:49.000000Z 24620,14 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-17T11:37:48.085819Z true AMND
AP972026031710034397331 2330BDERV20260317100252 2026-03-17T10:31:40.000000Z 24607,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:37:24.210394Z true
AP972026031710034397329 2330BDERV20260317100251 2026-03-17T10:29:09.000000Z 24616,89 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-17T11:37:24.127898Z true
AP972026031710034397325 2330SDERV20260317100211 2026-03-17T10:07:27.000000Z 24609,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:37:24.050887Z true AMND
AP972026031710034397327 2330SDERV20260317100231 2026-03-17T10:23:49.000000Z 24620,14 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-17T11:37:23.612696Z true CANC
AP972026031710034397318 2330SDERV20260317100211 2026-03-17T10:07:27.000000Z 24609,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:37:03.098066Z true CANC
AP952026031710034397311 2330BBOND20260317100250 2026-03-13T09:46:36.000000Z HU0000406160 105,4875 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-17T11:35:23.093259Z
AP952026031710034397303 2330BBOND20260317100249 2026-03-13T09:46:34.000000Z HU0000407424 98,74 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-03-17T11:34:53.097785Z
AP892026031710034397295 2330BBOND20260317100248 2026-03-17T11:32:46.118000Z HU0000406079 98,39 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-03-17T11:33:03.096311Z
AP952026031710034397288 2330BBOND20260317100247 2026-03-13T12:05:35.000000Z RO1227DBN011 102,6673 PERC RON 5420000,00 542,00 RON XOFF KELR 2026-03-17T11:32:53.091060Z
AP972026031710034397276 2330SDERV20260317100246 2026-03-17T10:26:13.000000Z 23628,05 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T11:32:18.146984Z true
AP972026031710034397274 2330BDERV20260317100245 2026-03-17T10:25:40.000000Z 6696,13 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T11:32:18.102979Z true
AP1092026031710034397265 2330SBOND20260317100244 2026-03-17T11:30:32.000000Z XS2170186923 99,5 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-03-17T11:31:03.091947Z
AP752026031710034397258 2330BBOND20260317100243 2026-03-17T11:26:49.520000Z DE000BU0E287 99,863686 PERC EUR 988000,00 986653,22 EUR SINT KELR 2026-03-17T11:30:53.103472Z ACTX
AP11812026031710034397244 2330BBOND20260317100241 2026-03-17T09:20:13.000000Z US46513JB593 72,75 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-03-17T11:30:08.130630Z ILQD
AP11812026031710034397248 2330SBOND20260317100242 2026-03-17T09:24:17.000000Z XS3293834662 98,4 PERC EUR 300000,00 300000,00 EUR XOFF KELR 2026-03-17T11:30:08.091095Z
AP712026031710034397236 2330BBOND20260317100239 2026-03-17T10:19:39.743333Z HU0000525183 98,2704 PERC HUF 100,00 1000000,00 HUF XOFF KELR HU 2026-03-17T11:30:03.154464Z TPAC
AP712026031710034397238 2330SDERV20260317100240 2026-03-17T11:27:22.843333Z EZPCCNST34H9 393,92 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-17T11:30:03.109466Z false TPAC
AP972026031710034397231 2330BBOND20260317100238 2026-03-17T11:29:36.000000Z HU0000525209 9776,9 MONE HUF 6000,00 60000000,00 HUF XOFF KELR 2026-03-17T11:29:53.087439Z
AP972026031710034397220 2330BBOND20260317100237 2026-03-17T11:28:43.000000Z HU0000525209 9776,9 MONE HUF 5000,00 50000000,00 HUF XOFF KELR 2026-03-17T11:29:03.088876Z
AP1092026031710034397212 2330SBOND20260317100236 2026-03-17T11:28:37.000000Z HU0000525258 98,9849 PERC HUF 10103,00 10000,00 HUF XOFF KELR 2026-03-17T11:28:48.088169Z
AP752026031710034397208 2330BBOND20260317100235 2026-03-17T11:24:35.524000Z HU0000525209 97,449 PERC HUF 75390000,00 73466801,00 HUF SINT KELR 2026-03-17T11:28:43.375498Z ACTX
AP892026031710034397194 2330BDERV20260317100234 2026-03-16T23:00:00.000000Z 3988,91 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-03-17T11:28:08.099834Z false
AP892026031710034397192 2330BDERV20260317100233 2026-03-16T23:00:00.000000Z 6903,88 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-03-17T11:28:03.361720Z false
AP972026031710034397175 2330BDERV20260317099591 2026-03-17T03:58:58.000000Z 24606,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:27:53.181705Z true AMND
AP952026031710034397182 2330BBOND20260317100232 2026-03-17T12:27:32.000000Z HU0000407523 99,2466 PERC HUF 977363,00 977363,00 HUF XOFF KELR 2026-03-17T11:27:53.126695Z
AP972026031710034397173 2330SDERV20260317100212 2026-03-17T10:07:31.000000Z 24612,51 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:27:48.095361Z true AMND
AP972026031710034397155 2330SDERV20260317100231 2026-03-17T10:23:49.000000Z 24620,14 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-17T11:27:23.431965Z true
AP972026031710034397150 2330SDERV20260317100230 2026-03-17T10:23:16.000000Z 24606,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:27:23.103784Z true
AP972026031710034397146 2330BDERV20260317100229 2026-03-17T10:20:05.000000Z 24594,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:27:18.475318Z true
AP972026031710034397144 2330SDERV20260317100212 2026-03-17T10:07:31.000000Z 24612,51 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:27:18.430646Z true CANC
AP972026031710034397148 2330BDERV20260317099591 2026-03-17T03:58:58.000000Z 24606,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:27:18.092190Z true CANC
AP892026031710034397137 2330BBOND20260317100228 2026-03-17T11:25:34.627000Z HU0000702725 3,439996 HUF 850086,00 850086,00 HUF XOFF KELR 2026-03-17T11:26:03.085085Z
AP1092026031710034397134 2330BBOND20260317100227 2026-03-17T11:25:43.000000Z HU0000365713 99,047 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-03-17T11:25:48.098102Z
AP7262026031710034397128 2330SEMAL20260317100225 2026-03-17T11:24:29.000000Z EU000A2QMW50 65,38 EUR TOCD 3000,00 3000,00 65,38 EUR XOFF KELR 2026-03-17T11:25:33.138809Z False
AP7262026031710034397130 2330SEMAL20260317100226 2026-03-17T11:21:25.000000Z EU000A2QMW50 65 EUR TOCD 500,00 500,00 65,00 EUR XOFF KELR 2026-03-17T11:25:33.090803Z False
AP7262026031710034397123 2330SEMAL20260317100224 2026-03-17T11:23:22.000000Z EU000A2QMW50 69,65 EUR TOCD 1064,00 1064,00 69,65 EUR XOFF KELR 2026-03-17T11:25:08.090506Z False
AP712026031710034397115 2330BDERV20260317100223 2026-03-17T11:24:14.313333Z EZZZCLFLFQ86 2700000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-03-17T11:25:03.149311Z false TPAC
AP712026031710034397113 2330BDERV20260317100222 2026-03-17T11:22:00.233333Z EZ1613TVYLY4 1560000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-03-17T11:25:03.108300Z false TPAC
AP892026031710034397106 2330SOTHR20260317100221 2026-03-17T11:22:41.266000Z HU0000713482 1,825687 HUF 1095478,00 1095478,00 HUF XOFF KELR 2026-03-17T11:24:03.087734Z
AP972026031710034397095 2330SBOND20260317100220 2026-03-17T11:22:00.000000Z HU0000525167 9929,34 MONE HUF 25832,00 258320000,00 HUF XOFF KELR 2026-03-17T11:23:23.091165Z
AP892026031710034397090 2330BBOND20260317100219 2026-03-17T11:22:41.550000Z HU0000702725 3,439996 HUF 1101488,00 1101488,00 HUF XOFF KELR 2026-03-17T11:23:03.099954Z
AP7262026031710034397077 2330SEMAL20260317100217 2026-03-17T11:17:35.000000Z EU000A2QMW50 64,75 EUR TOCD 100,00 100,00 64,75 EUR XOFF KELR 2026-03-17T11:20:08.189872Z False
AP11812026031710034397081 2330SBOND20260317100218 2026-03-17T09:15:37.000000Z XS2817919587 63 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-03-17T11:20:08.137863Z ILQD
AP7262026031710034397075 2330SEMAL20260317100216 2026-03-17T11:19:59.000000Z EU000A2QMW50 64,78 EUR TOCD 2000,00 2000,00 64,78 EUR XOFF KELR 2026-03-17T11:20:08.098840Z False
AP952026031710034397070 2330BBOND20260317100215 2026-03-17T12:18:11.000000Z HU0000407275 103,9548 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-03-17T11:18:53.101728Z
AP752026031710034397059 2330BBOND20260317100214 2026-03-17T11:12:29.638000Z XS2434895558 97,614041 PERC EUR 2000000,00 1952280,82 EUR SINT KELR 2026-03-17T11:16:33.094516Z ACTX
AP952026031710034397050 2330SBOND20260317100213 2026-03-11T11:22:38.000000Z HU0000406624 102,5004 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T11:14:53.089857Z
AP892026031710034397008 2330SDERV20260203058679 2026-02-02T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-17T11:12:33.152686Z false AMND
AP892026031710034396996 2330SDERV20260304088391 2026-03-03T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-17T11:12:28.186779Z false AMND
AP972026031710034397002 2330SDERV20260317100212 2026-03-17T10:07:31.000000Z 24612,51 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:12:28.140778Z true
AP892026031710034397004 2330BDERV20260203058667 2026-02-02T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:12:28.090319Z false AMND
AP972026031710034396994 2330SDERV20260317100211 2026-03-17T10:07:27.000000Z 24609,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T11:12:23.204552Z true
AP972026031710034396990 2330SDERV20260317100210 2026-03-17T10:06:48.000000Z 23601,39 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T11:12:23.163544Z true
AP892026031710034396992 2330BDERV20260304088390 2026-03-03T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:12:23.122540Z false AMND
AP892026031710034396986 2330SDERV20260303086707 2026-03-02T23:00:00.000000Z EZDWQ2X6CXM4 NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T11:12:23.086374Z false AMND
AP892026031710034396984 2330BDERV20260219074436 2026-02-18T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 USD XOFF KELR 2026-03-17T11:12:18.130926Z false AMND
AP892026031710034396980 2330BDERV20260217071817 2026-02-16T23:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-03-17T11:12:18.084929Z false AMND
AP892026031710034396978 2330BDERV20260217071816 2026-02-16T23:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-03-17T11:12:13.131327Z false AMND
AP892026031710034396975 2330SDERV20260206062205 2026-02-05T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-17T11:12:13.085320Z false AMND
AP892026031710034396973 2330BDERV20260206062204 2026-02-05T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:12:08.084037Z false AMND
AP952026031710034396970 2330SBOND20260317100209 2026-03-17T12:10:44.000000Z HU0000406913 101,2597 PERC HUF 3316,00 3316,00 HUF XOFF KELR 2026-03-17T11:11:23.094794Z
AP7262026031710034396965 2330SEMAL20260317100208 2026-03-17T11:05:47.000000Z EU000A2QMW50 64,68 EUR TOCD 1050,00 1050,00 64,68 EUR XOFF KELR 2026-03-17T11:10:13.089779Z False
AP7262026031710034396958 2330BEMAL20260317100207 2026-03-17T11:05:17.000000Z EU000A2QMW50 66,2 EUR TOCD 6500,00 6500,00 66,20 EUR XOFF KELR 2026-03-17T11:10:08.093099Z False
AP892026031710034396943 2330SOTHR20260317100206 2026-03-17T11:04:16.544000Z JE00BN574F90 NOAP NOAP 1545,00 0,15 GBP XOFF KELR 2026-03-17T11:08:08.086229Z
AP892026031710034396910 2330SDERV20260304088391 2026-03-03T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-17T11:07:38.086610Z false CANC
AP892026031710034396908 2330BDERV20260304088390 2026-03-03T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:07:33.143168Z false CANC
AP892026031710034396904 2330SDERV20260303086707 2026-03-02T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-17T11:07:33.082840Z false CANC
AP892026031710034396902 2330BDERV20260219074436 2026-02-18T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 USD XOFF KELR 2026-03-17T11:07:28.129490Z false CANC
AP892026031710034396897 2330BDERV20260217071817 2026-02-16T23:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-03-17T11:07:28.087500Z false CANC
AP952026031710034396895 2330SBOND20260317100205 2026-03-17T12:06:31.000000Z HU0000525167 99,3473 PERC HUF 5030000,00 503,00 HUF XOFF KELR 2026-03-17T11:07:23.186342Z
AP892026031710034396893 2330BDERV20260217071816 2026-02-16T23:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-03-17T11:07:23.145027Z false CANC
AP892026031710034396889 2330SDERV20260206062205 2026-02-05T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-17T11:07:23.102535Z false CANC
AP892026031710034396884 2330SDERV20260203058679 2026-02-02T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-17T11:07:18.129232Z false CANC
AP892026031710034396887 2330BDERV20260206062204 2026-02-05T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:07:18.084238Z false CANC
AP892026031710034396879 2330BDERV20260203058667 2026-02-02T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:07:13.082575Z false CANC
AP892026031710034396875 2330SDERV20260317100203 2026-03-16T23:00:00.000000Z NOAP NOAP -149197,72 -149197,72 EUR XOFF KELR 2026-03-17T11:07:08.480492Z false
AP892026031710034396877 2330SDERV20260317100204 2026-03-16T23:00:00.000000Z NOAP NOAP -227664,08 -227664,08 USD XOFF KELR 2026-03-17T11:07:08.433478Z false
AP892026031710034396872 2330BBOND20260317100202 2026-03-17T11:06:04.113000Z HU0000702725 3,439996 HUF 339916,00 339916,00 HUF XOFF KELR 2026-03-17T11:07:08.385469Z
AP892026031710034396870 2330BOTHR20260317100201 2026-03-17T11:06:47.363000Z HU0000405469 100,0164 HUF 1802121,00 1802121,00 HUF XOFF KELR 2026-03-17T11:07:03.087286Z
AP752026031710034396853 2330BBOND20260317100200 2026-03-17T11:02:05.017000Z HU0000525183 98,3768 PERC HUF 2450000,00 2410231,60 HUF SINT KELR 2026-03-17T11:06:13.082505Z ACTX
AP892026031710034396850 2330BOTHR20260317100199 2026-03-17T11:03:02.158000Z HU0000713482 1,825687 HUF 3865000,00 3865000,00 HUF XOFF KELR 2026-03-17T11:06:03.088785Z
AP1092026031710034396847 2330BBOND20260317100198 2026-03-17T11:05:25.000000Z HU0000525167 98,9695 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-03-17T11:05:33.099276Z
AP892026031710034396836 2330SOTHR20260317100197 2026-03-17T11:04:12.545000Z HU0000713482 1,825687 HUF 1665298,00 1665298,00 HUF XOFF KELR 2026-03-17T11:05:03.092690Z
AP892026031710034396823 2330BDERV20260317100196 2026-03-16T23:00:00.000000Z 5880,23 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-03-17T11:02:08.092943Z false
AP892026031710034396820 2330SDERV20260317100195 2026-03-16T23:00:00.000000Z NOAP NOAP -26500,00 -26500,00 EUR XOFF KELR 2026-03-17T11:02:03.090853Z false
AP752026031710034396811 2330SBOND20260317100194 2026-03-17T10:57:30.087000Z HU0000406160 105,529005 PERC HUF 11260000,00 11882566,00 HUF SINT KELR 2026-03-17T11:01:43.103855Z ACTX
AP752026031710034396797 2330SBOND20260317100193 2026-03-17T10:56:09.000000Z HU0000525167 99,2932 PERC HUF 20000000,00 19858640,00 HUF SINT KELR 2026-03-17T11:00:23.088697Z ACTX
AP892026031710034396793 2330BBOND20260317100192 2026-03-17T10:59:21.776000Z HU0000702725 3,439996 HUF 364964,00 364964,00 HUF XOFF KELR 2026-03-17T11:00:08.088245Z
AP712026031710034396787 2330BDERV20260317100190 2026-03-17T10:58:08.013333Z EZZGY4YKX343 2300000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-03-17T11:00:03.132523Z false TPAC
AP892026031710034396789 2330BBOND20260317100191 2026-03-17T10:58:58.161000Z HU0000702725 3,439996 HUF 600000,00 600000,00 HUF XOFF KELR 2026-03-17T11:00:03.088917Z
AP752026031710034396773 2330BBOND20260317100189 2026-03-17T10:55:21.000000Z HU0000404991 66,4521 PERC HUF 30000000,00 19935630,00 HUF SINT KELR 2026-03-17T10:59:33.088714Z ACTX
AP972026031710034396768 2330SBOND20260317100188 2026-03-17T10:59:01.000000Z HU0000406160 10170,3 MONE HUF 1126,00 11260000,00 HUF XOFF KELR 2026-03-17T10:59:23.094186Z
AP972026031710034396759 2330BDERV20260317100142 2026-03-17T09:21:50.000000Z 24568,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:58:03.082442Z true AMND
AP7262026031710034396754 2330SEMAL20260317100104 2026-03-17T10:24:11.000000Z EU000A2QMW50 67 EUR TOCD 5000,00 5000,00 67,00 EUR XOFF KELR 2026-03-17T10:57:53.092315Z False CANC
AP972026031710034396736 2330SDERV20260317100187 2026-03-17T09:49:17.000000Z 24592,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:57:18.135944Z true
AP972026031710034396732 2330BDERV20260317100142 2026-03-17T09:21:50.000000Z 24568,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:57:18.086942Z true CANC
AP892026031710034396725 2330SDERV20260317100185 2026-03-16T23:00:00.000000Z NOAP NOAP -21726094,78 -21726094,78 EUR XOFF KELR 2026-03-17T10:57:08.128904Z false
AP972026031710034396728 2330BSHRS20260317100186 2026-03-17T09:48:27.000000Z XS2819844387 2,9425 EUR 1000,00 XOFF KELR 2026-03-17T10:57:08.088899Z
AP892026031710034396723 2330BDERV20260317100184 2026-03-16T23:00:00.000000Z 3643,19 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-17T10:57:03.092751Z false
AP712026031710034396715 2330BDERV20260317100183 2026-03-17T10:51:15.050000Z EZ0S0V8PWMR7 1425000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-17T10:55:08.145673Z false TPAC
AP712026031710034396711 2330BDERV20260317100182 2026-03-17T10:50:48.693333Z EZ0S0V8PWMR7 1425000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-17T10:55:08.101485Z false TPAC
AP712026031710034396705 2330BDERV20260317100181 2026-03-17T10:50:03.010000Z EZCZQY6B6GQ1 1425000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-17T10:55:03.137601Z false TPAC
AP6862026031710034396703 2330SBOND20260317100180 2026-03-17T10:36:48.000000Z XS2680932907 108,15376712 PERC EUR 0,00 21000,00 21000,00 EUR XOFF KELR XOFF 2026-03-17T10:55:03.090664Z
AP752026031710034396688 2330SBOND20260317100179 2026-03-17T10:50:19.843000Z HU0000404157 100,9456 PERC HUF 2000000000,00 2018912000,00 HUF SINT KELR 2026-03-17T10:54:23.102462Z ACTX
AP6862026031710034396674 2330SBOND20260317100177 2026-03-17T10:40:29.000000Z HU0000405535 90,55640668 PERC HUF 0,00 10770000,00 10770000,00 HUF XOFF KELR XOFF 2026-03-17T10:54:03.130555Z
AP6862026031710034396676 2330BBOND20260317100178 2026-03-17T10:36:48.000000Z XS2680932907 105,15378 PERC EUR 0,00 21000,00 21000,00 EUR XOFF KELR XOFF 2026-03-17T10:54:03.086552Z
AP972026031710034396669 2330BBOND20260317100176 2026-03-17T10:53:24.000000Z HU0000404165 6341,74 MONE HUF 18150,00 181500000,00 HUF XOFF KELR 2026-03-17T10:53:48.096185Z
AP972026031710034396660 2330BBOND20260317100175 2026-03-17T10:52:35.000000Z HU0000404165 6341,74 MONE HUF 15125,00 151250000,00 HUF XOFF KELR 2026-03-17T10:52:58.104575Z
AP972026031710034396639 2330BBOND20260317100173 2026-03-17T10:51:51.000000Z HU0000404165 6341,74 MONE HUF 4540,00 45400000,00 HUF XOFF KELR 2026-03-17T10:52:08.178261Z
AP892026031710034396641 2330BDERV20260317100174 2026-03-16T23:00:00.000000Z 3643,19 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-17T10:52:08.133256Z false
AP892026031710034396636 2330BDERV20260317100172 2026-03-16T23:00:00.000000Z 3643,19 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-17T10:52:08.083153Z false
AP892026031710034396634 2330BDERV20260317100171 2026-03-16T23:00:00.000000Z 3643,19 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-17T10:52:03.092748Z false
AP972026031710034396625 2330BBOND20260317100170 2026-03-17T10:51:05.000000Z HU0000404165 6341,74 MONE HUF 7562,00 75620000,00 HUF XOFF KELR 2026-03-17T10:51:33.085668Z
AP6862026031710034396618 2330SBOND20260317100169 2026-03-17T10:35:15.000000Z US03938LBF04 112,85888889 PERC USD 0,00 19000,00 19000,00 USD XOFF KELR XOFF 2026-03-17T10:51:03.084655Z
AP972026031710034396613 2330BBOND20260317100168 2026-03-17T10:50:28.000000Z HU0000404165 6341,74 MONE HUF 20419,00 204190000,00 HUF XOFF KELR 2026-03-17T10:50:58.083232Z
AP7262026031710034396599 2330SEMAL20260317100167 2026-03-17T10:46:32.000000Z EU000A2QMW50 65 EUR TOCD 27500,00 27500,00 65,00 EUR XOFF KELR 2026-03-17T10:50:18.090503Z False
AP6862026031710034396587 2330BBOND20260317100165 2026-03-17T10:35:15.000000Z US03938LBF04 109,8589 PERC USD 0,00 19000,00 19000,00 USD XOFF KELR XOFF 2026-03-17T10:50:08.129923Z
AP7262026031710034396592 2330SEMAL20260317100166 2026-03-17T10:47:33.000000Z EU000A2QMW50 64,76 EUR TOCD 2500,00 2500,00 64,76 EUR XOFF KELR 2026-03-17T10:50:08.088022Z False
AP6862026031710034396581 2330BBOND20260317100163 2026-03-17T10:40:29.000000Z HU0000405535 87,5493 PERC HUF 0,00 10770000,00 10770000,00 HUF XOFF KELR XOFF 2026-03-17T10:50:03.217570Z
AP712026031710034396579 2330BDERV20260317100162 2026-03-17T10:49:38.223333Z EZCZQY6B6GQ1 1425000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-17T10:50:03.145564Z false TPAC
AP892026031710034396583 2330SBOND20260317100164 2026-03-17T10:49:03.231000Z HU0000407325 99,3847 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-17T10:50:03.093650Z
AP972026031710034396574 2330BBOND20260317100161 2026-03-17T10:49:28.000000Z HU0000404165 6341,74 MONE HUF 6050,00 60500000,00 HUF XOFF KELR 2026-03-17T10:49:58.091816Z
AP752026031710034396561 2330SBOND20260317100160 2026-03-17T10:45:01.800000Z XS2558594391 102,378767 PERC EUR 5300000,00 5426074,66 EUR SINT KELR 2026-03-17T10:49:13.090389Z ACTX
AP752026031710034396556 2330SBOND20260317100159 2026-03-17T10:44:59.665000Z HU0000404157 100,9756 PERC HUF 2000000000,00 2019512000,00 HUF SINT KELR 2026-03-17T10:49:03.094556Z ACTX
AP1202026031710034396549 2330SDERV20260317100158 2026-03-17T10:39:18.000000Z 339,56 MONE USD USD 1,00 10646067,58 3615000000,00 HUF XOFF KELR 2026-03-17T10:45:38.089939Z false
AP972026031710034396536 2330SBOND20260317100157 2026-03-17T10:44:49.000000Z DE000BU0E303 0,0099490113 MONE EUR 25496000,00 254960,00 EUR XOFF KELR 2026-03-17T10:45:08.098261Z
AP752026031710034396525 2330SBOND20260317100156 2026-03-17T10:40:40.036000Z HU0000405535 90,556407 PERC HUF 10770000,00 9752925,00 HUF SINT KELR 2026-03-17T10:44:53.094870Z ACTX
AP892026031710034396516 2330SOTHR20260317100155 2026-03-17T10:41:53.788000Z HU0000713482 1,825687 HUF 1640478,00 1640478,00 HUF XOFF KELR 2026-03-17T10:43:03.105184Z
AP892026031710034396503 2330BDERV20260317100153 2026-03-16T23:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 USD XOFF KELR 2026-03-17T10:42:08.140683Z false
AP892026031710034396506 2330BDERV20260317100154 2026-03-16T23:00:00.000000Z NOAP NOAP 254276,47 254276,47 CHF XOFF KELR 2026-03-17T10:42:08.089758Z false
AP892026031710034396501 2330SDERV20260317100152 2026-03-16T23:00:00.000000Z NOAP NOAP -8000000,00 -8000000,00 USD XOFF KELR 2026-03-17T10:42:03.207962Z false
AP1092026031710034396498 2330SBOND20260317100151 2026-03-17T10:40:30.000000Z FR0128838515 99,962486 PERC EUR 16000000,00 1,00 EUR XOFF KELR 2026-03-17T10:40:38.086481Z
AP7262026031710034396492 2330BEMAL20260317100150 2026-03-17T10:39:57.000000Z EU000A2QMW50 64,6 EUR TOCD 12000,00 12000,00 64,60 EUR XOFF KELR 2026-03-17T10:40:13.233617Z False
AP7262026031710034396490 2330SEMAL20260317100149 2026-03-17T10:39:00.000000Z EU000A2QMW50 64,35 EUR TOCD 5000,00 5000,00 64,35 EUR XOFF KELR 2026-03-17T10:40:13.190612Z False
AP7262026031710034396486 2330SEMAL20260317100147 2026-03-17T10:36:46.000000Z EU000A2QMW50 67 EUR TOCD 5000,00 5000,00 67,00 EUR XOFF KELR 2026-03-17T10:40:13.146618Z False
AP7262026031710034396488 2330BEMAL20260317100148 2026-03-17T10:37:56.000000Z EU000A2QMW50 64,4 EUR TOCD 20000,00 20000,00 64,40 EUR XOFF KELR 2026-03-17T10:40:13.101607Z False
AP7262026031710034396475 2330BEMAL20260317100144 2026-03-17T10:35:40.000000Z EU000A2QMW50 64,55 EUR TOCD 6000,00 6000,00 64,55 EUR XOFF KELR 2026-03-17T10:40:08.173163Z False
AP7262026031710034396477 2330BEMAL20260317100145 2026-03-17T10:36:28.000000Z EU000A2QMW50 64,3 EUR TOCD 6000,00 6000,00 64,30 EUR XOFF KELR 2026-03-17T10:40:08.133610Z False
AP7262026031710034396481 2330SEMAL20260317100146 2026-03-17T10:38:13.000000Z EU000A2QMW50 65,8 EUR TOCD 500,00 500,00 65,80 EUR XOFF KELR 2026-03-17T10:40:08.090604Z False
AP972026031710034396454 2330SDERV20260317100137 2026-03-17T09:13:59.000000Z 23580,14 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T10:39:38.088234Z true AMND
AP972026031710034396451 2330BDERV20260317100135 2026-03-17T09:13:24.000000Z 23577,64 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-03-17T10:39:33.092222Z true AMND
AP972026031710034396425 2330SBOND20260317100143 2026-03-17T10:38:10.000000Z HU0000525167 9922,96 MONE HUF 2520,00 25200000,00 HUF XOFF KELR 2026-03-17T10:39:03.119713Z
AP972026031710034396423 2330BDERV20260317100142 2026-03-17T09:21:50.000000Z 24568,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:39:03.082726Z true
AP972026031710034396417 2330SDERV20260317100042 2026-03-17T08:50:48.000000Z 23640,03 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T10:38:58.131820Z true AMND
AP972026031710034396419 2330SDERV20260317100137 2026-03-17T09:13:59.000000Z 23580,14 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T10:38:58.088811Z true CANC
AP972026031710034396412 2330BDERV20260317100135 2026-03-17T09:13:24.000000Z 23577,64 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-03-17T10:38:53.086832Z true CANC
AP1092026031710034396388 2330BBOND20260317100141 2026-03-17T10:38:15.000000Z HU0000525183 97,8 PERC HUF 51,00 10000,00 HUF XOFF KELR 2026-03-17T10:38:23.084416Z
AP972026031710034396373 2330BDERV20260317100140 2026-03-17T09:20:26.000000Z 23544,47 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T10:38:13.295679Z true
AP972026031710034396371 2330BDERV20260317100139 2026-03-17T09:18:51.000000Z 23551,76 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T10:38:13.253675Z true
AP972026031710034396369 2330BDERV20260317100138 2026-03-17T09:18:49.000000Z 23549,16 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T10:38:13.196838Z true
AP972026031710034396361 2330SDERV20260317100042 2026-03-17T08:50:48.000000Z 23640,03 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T10:38:13.149836Z true CANC
AP972026031710034396367 2330SDERV20260317100137 2026-03-17T09:13:59.000000Z 23580,14 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T10:38:13.099430Z true
AP972026031710034396359 2330SDERV20260317100136 2026-03-17T09:13:44.000000Z 23578,14 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-03-17T10:38:08.215093Z true
AP972026031710034396351 2330BDERV20260317100133 2026-03-17T09:12:57.000000Z 23572,24 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T10:38:08.170468Z true
AP972026031710034396355 2330SBOND20260317100134 2026-03-17T10:37:30.000000Z HU0000525167 9922,96 MONE HUF 10100,00 101000000,00 HUF XOFF KELR 2026-03-17T10:38:08.123458Z
AP972026031710034396357 2330BDERV20260317100135 2026-03-17T09:13:24.000000Z 23577,64 MONE EUR 6,00 6,00 EUR XOFF KELR 2026-03-17T10:38:08.083049Z true
AP972026031710034396349 2330SDERV20260317099998 2026-03-17T08:22:00.000000Z 23558,01 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T10:38:03.154760Z true AMND
AP972026031710034396347 2330SDERV20260317100011 2026-03-17T08:34:47.000000Z 23623,01 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T10:38:03.089694Z true AMND
AP972026031710034396333 2330SDERV20260317099998 2026-03-17T08:22:00.000000Z 23558,01 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T10:37:33.132656Z true CANC
AP972026031710034396329 2330SDERV20260317100011 2026-03-17T08:34:47.000000Z 23623,01 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T10:37:33.090657Z true CANC
AP892026031710034396313 2330BDERV20260317100130 2026-03-16T23:00:00.000000Z NOAP NOAP 240000,00 240000,00 CHF XOFF KELR 2026-03-17T10:37:08.187445Z false
AP972026031710034396316 2330SBOND20260317100131 2026-03-17T10:36:48.000000Z HU0000525167 9922,96 MONE HUF 6387,00 63870000,00 HUF XOFF KELR 2026-03-17T10:37:08.138449Z
AP892026031710034396318 2330BBOND20260317100132 2026-03-13T13:27:58.989000Z HU0000404934 98,8049 PERC HUF 98910,00 989100000,00 HUF XOFF KELR 2026-03-17T10:37:08.085434Z
AP892026031710034396311 2330BDERV20260317100129 2026-03-16T23:00:00.000000Z NOAP NOAP 115600,00 115600,00 CHF XOFF KELR 2026-03-17T10:37:03.091340Z false
AP1092026031710034396308 2330BBOND20260317100128 2026-03-17T10:36:47.000000Z HU0000365127 99,8712 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-03-17T10:36:53.081639Z
AP972026031710034396299 2330SBOND20260317100127 2026-03-17T10:35:59.000000Z HU0000525167 9922,96 MONE HUF 4810,00 48100000,00 HUF XOFF KELR 2026-03-17T10:36:13.088786Z
AP952026031710034396294 2330SBOND20260317100126 2026-03-17T11:34:44.000000Z HU0000525167 99,3473 PERC HUF 15100000,00 1510,00 HUF XOFF KELR 2026-03-17T10:35:53.089033Z
AP952026031710034396286 2330SBOND20260317100125 2026-03-17T11:34:35.000000Z HU0000525266 95,1035 PERC HUF 21020000,00 2102,00 HUF XOFF KELR 2026-03-17T10:35:28.086529Z
AP892026031710034396275 2330BBOND20260317100124 2026-03-17T10:33:54.385000Z HU0000405618 98,36 PERC HUF 228,00 228000,00 HUF XOFF KELR 2026-03-17T10:35:13.145452Z
AP7262026031710034396273 2330SEMAL20260317100123 2026-03-17T10:32:18.000000Z EU000A2QMW50 64,8 EUR TOCD 250,00 250,00 64,80 EUR XOFF KELR 2026-03-17T10:35:13.098035Z False
AP892026031710034396264 2330BBOND20260317100122 2026-03-17T10:33:56.660000Z HU0000407200 98,9931 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-03-17T10:35:08.088510Z
AP972026031710034396253 2330SDERV20260317100120 2026-03-17T09:11:27.000000Z 6685,26 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T10:34:48.086488Z true AMND
AP752026031710034396246 2330BBOND20260317100121 2026-03-17T10:30:39.566000Z US912797QD26 99,707505 PERC USD 103000,00 102698,73 USD SINT KELR 2026-03-17T10:34:43.086757Z ACTX
AP972026031710034396241 2330SDERV20260317100120 2026-03-17T09:11:27.000000Z 6685,26 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T10:34:28.097384Z true CANC
AP972026031710034396230 2330SDERV20260317100120 2026-03-17T09:11:27.000000Z 6685,26 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T10:33:43.102952Z true
AP892026031710034396223 2330BDERV20260317100119 2026-03-16T23:00:00.000000Z NOAP NOAP 693000,00 693000,00 CHF XOFF KELR 2026-03-17T10:32:03.098940Z false
AP952026031710034396218 2330SBOND20260317100118 2026-03-17T11:29:30.000000Z HU0000525266 95,1035 PERC HUF 47310000,00 4731,00 HUF XOFF KELR 2026-03-17T10:30:23.364503Z
AP7262026031710034396212 2330BEMAL20260317100117 2026-03-17T10:28:48.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-17T10:30:13.156527Z False
AP7262026031710034396210 2330SEMAL20260317100116 2026-03-17T10:25:48.000000Z EU000A2QMW50 64,7 EUR TOCD 1000,00 1000,00 64,70 EUR XOFF KELR 2026-03-17T10:30:13.090528Z False
AP7262026031710034396202 2330BEMAL20260317100115 2026-03-17T10:25:16.000000Z EU000A2QMW50 63,99 EUR TOCD 15000,00 15000,00 63,99 EUR XOFF KELR 2026-03-17T10:30:08.132837Z False
AP752026031710034396193 2330BBOND20260317100114 2026-03-17T10:25:58.839000Z FR0128983998 99,813537 PERC EUR 95000,00 94822,86 EUR SINT KELR 2026-03-17T10:30:08.087910Z ACTX
AP712026031710034396191 2330BBOND20260317100113 2026-03-17T10:26:44.516667Z HU0000525167 99,2414 PERC HUF 536,00 5359999,96 HUF XOFF KELR HU 2026-03-17T10:30:03.103025Z TPAC
AP952026031710034396184 2330BBOND20260317100112 2026-03-17T11:00:29.000000Z HU0000407275 103,9548 PERC HUF 99968,00 99968,00 HUF XOFF KELR 2026-03-17T10:28:23.095072Z
AP892026031710034396179 2330SOTHR20260317100111 2026-03-17T10:26:53.654000Z HU0000713482 1,825687 HUF 545828,00 545828,00 HUF XOFF KELR 2026-03-17T10:28:03.107852Z
AP892026031710034396168 2330BDERV20260317100110 2026-03-16T23:00:00.000000Z NOAP NOAP 19000000000,00 19000000000,00 HUF XOFF KELR 2026-03-17T10:27:08.099775Z true
AP752026031710034396160 2330SBOND20260317100108 2026-03-17T10:22:51.167000Z DE000BU0E303 99,490112 PERC EUR 254960,00 253659,99 EUR SINT KELR 2026-03-17T10:27:03.157083Z ACTX
AP892026031710034396162 2330BDERV20260317100109 2026-03-16T23:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-03-17T10:27:03.108654Z false
AP752026031710034396152 2330SBOND20260317100107 2026-03-17T10:22:37.018000Z DE000BU0E303 99,511645 PERC EUR 254960,00 253714,89 EUR SINT KELR 2026-03-17T10:26:43.127628Z ACTX
AP752026031710034396150 2330BBOND20260317100106 2026-03-17T10:22:37.159000Z HU0000407317 104,8756 PERC HUF 50000000,00 52437800,00 HUF SINT KELR 2026-03-17T10:26:43.084615Z ACTX
AP7262026031710034396142 2330SEMAL20260317100105 2026-03-17T10:21:18.000000Z EU000A2QMW50 65,15 EUR TOCD 1000,00 1000,00 65,15 EUR XOFF KELR 2026-03-17T10:25:53.132057Z False
AP7262026031710034396140 2330SEMAL20260317100104 2026-03-17T10:24:11.000000Z EU000A2QMW50 67 EUR TOCD 5000,00 5000,00 67,00 EUR XOFF KELR 2026-03-17T10:25:53.087322Z False
AP7262026031710034396134 2330SEMAL20260317100103 2026-03-17T10:21:23.000000Z EU000A2QMW50 65,5 EUR TOCD 5000,00 5000,00 65,50 EUR XOFF KELR 2026-03-17T10:25:48.215282Z False
AP7262026031710034396130 2330SEMAL20260317100101 2026-03-17T10:21:36.000000Z EU000A2QMW50 64,7 EUR TOCD 1000,00 1000,00 64,70 EUR XOFF KELR 2026-03-17T10:25:48.174881Z False
AP7262026031710034396124 2330SEMAL20260317100100 2026-03-17T10:20:54.000000Z EU000A2QMW50 65 EUR TOCD 3000,00 3000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:48.130878Z False
AP7262026031710034396132 2330SEMAL20260317100102 2026-03-17T10:22:58.000000Z EU000A2QMW50 64,99 EUR TOCD 10000,00 10000,00 64,99 EUR XOFF KELR 2026-03-17T10:25:48.087875Z False
AP7262026031710034396122 2330SEMAL20260317100099 2026-03-17T10:22:01.000000Z EU000A2QMW50 64,6 EUR TOCD 2000,00 2000,00 64,60 EUR XOFF KELR 2026-03-17T10:25:43.537752Z False
AP7262026031710034396116 2330SEMAL20260317100097 2026-03-17T10:21:46.000000Z EU000A2QMW50 65 EUR TOCD 20000,00 20000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:43.491214Z False
AP7262026031710034396111 2330SEMAL20260317100096 2026-03-17T10:22:55.000000Z EU000A2QMW50 65,1 EUR TOCD 1000,00 1000,00 65,10 EUR XOFF KELR 2026-03-17T10:25:43.446206Z False
AP7262026031710034396118 2330SEMAL20260317100098 2026-03-17T10:22:37.000000Z EU000A2QMW50 64,5 EUR TOCD 5000,00 5000,00 64,50 EUR XOFF KELR 2026-03-17T10:25:43.100679Z False
AP7262026031710034396107 2330SEMAL20260317100095 2026-03-17T10:21:28.000000Z EU000A2QMW50 66 EUR TOCD 1500,00 1500,00 66,00 EUR XOFF KELR 2026-03-17T10:25:38.272601Z False
AP7262026031710034396105 2330SEMAL20260317100094 2026-03-17T10:23:52.000000Z EU000A2QMW50 65 EUR TOCD 1000,00 1000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:38.229605Z False
AP7262026031710034396101 2330SEMAL20260317100092 2026-03-17T10:20:49.000000Z EU000A2QMW50 65 EUR TOCD 1000,00 1000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:38.189596Z False
AP7262026031710034396095 2330SEMAL20260317100091 2026-03-17T10:23:56.000000Z EU000A2QMW50 65 EUR TOCD 2000,00 2000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:38.147593Z False
AP7262026031710034396103 2330SEMAL20260317100093 2026-03-17T10:22:20.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:38.106920Z False
AP7262026031710034396093 2330SEMAL20260317100090 2026-03-17T10:24:14.000000Z EU000A2QMW50 64,5 EUR TOCD 1000,00 1000,00 64,50 EUR XOFF KELR 2026-03-17T10:25:33.213038Z False
AP7262026031710034396089 2330SEMAL20260317100089 2026-03-17T10:20:59.000000Z EU000A2QMW50 66,1 EUR TOCD 3000,00 3000,00 66,10 EUR XOFF KELR 2026-03-17T10:25:33.168445Z False
AP7262026031710034396082 2330SEMAL20260317100087 2026-03-17T10:22:22.000000Z EU000A2QMW50 65 EUR TOCD 1000,00 1000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:33.126425Z False
AP7262026031710034396087 2330SEMAL20260317100088 2026-03-17T10:20:11.000000Z EU000A2QMW50 66 EUR TOCD 1000,00 1000,00 66,00 EUR XOFF KELR 2026-03-17T10:25:33.083418Z False
AP7262026031710034396078 2330SEMAL20260317100085 2026-03-17T10:21:06.000000Z EU000A2QMW50 65 EUR TOCD 3000,00 3000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:28.177396Z False
AP7262026031710034396076 2330SEMAL20260317100084 2026-03-17T10:23:02.000000Z EU000A2QMW50 65,8 EUR TOCD 1000,00 1000,00 65,80 EUR XOFF KELR 2026-03-17T10:25:28.132372Z False
AP7262026031710034396080 2330SEMAL20260317100086 2026-03-17T10:21:13.000000Z EU000A2QMW50 65 EUR TOCD 2000,00 2000,00 65,00 EUR XOFF KELR 2026-03-17T10:25:28.085982Z False
AP752026031710034396069 2330SBOND20260317100083 2026-03-17T10:21:02.329000Z HU0000402532 102,5635 PERC HUF 725000000,00 743585375,00 HUF SINT KELR 2026-03-17T10:25:13.090164Z ACTX
AP712026031710034396062 2330BBOND20260317100082 2026-03-17T10:24:03.540000Z HU0000525258 98,7535 PERC HUF 176,00 1760000,41 HUF XOFF KELR HU 2026-03-17T10:25:03.094608Z TPAC
AP892026031710034396055 2330SOTHR20260317100081 2026-03-17T10:22:29.132000Z HU0000713482 1,825687 HUF 3513198,00 3513198,00 HUF XOFF KELR 2026-03-17T10:23:03.094255Z
AP892026031710034396047 2330SDERV20260317100080 2026-03-16T23:00:00.000000Z NOAP NOAP -14300,00 -14300,00 EUR XOFF KELR 2026-03-17T10:22:08.090378Z false
AP892026031710034396045 2330SDERV20260317100079 2026-03-16T23:00:00.000000Z NOAP NOAP -26500,00 -26500,00 EUR XOFF KELR 2026-03-17T10:22:03.106863Z false
AP7262026031710034396042 2330SEMAL20260317100078 2026-03-17T10:19:25.000000Z EU000A2QMW50 65,5 EUR TOCD 5000,00 5000,00 65,50 EUR XOFF KELR 2026-03-17T10:20:23.089914Z False
AP7262026031710034396034 2330SEMAL20260317100077 2026-03-17T10:19:19.000000Z EU000A2QMW50 64,9 EUR TOCD 1000,00 1000,00 64,90 EUR XOFF KELR 2026-03-17T10:20:13.426518Z False
AP792026031710034396030 2330SDERV20260317100075 2026-03-17T10:19:04.070000Z EZTZRQQTK3S6 4,6 BAPO HUF 1,00 35000000,00 EUR XOFF KELR BE 2026-03-17T10:20:13.171504Z false XFPH
AP7262026031710034396028 2330SEMAL20260317100074 2026-03-17T10:19:27.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-17T10:20:13.129499Z False
AP7262026031710034396032 2330SEMAL20260317100076 2026-03-17T10:19:36.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-17T10:20:13.084493Z False
AP792026031710034396021 2330SDERV20260317100073 2026-03-17T10:18:31.623333Z EZ3QM5RTB7P6 4,6 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-03-17T10:20:08.186589Z false XFPH
AP792026031710034396011 2330SDERV20260317100071 2026-03-17T10:17:43.453333Z EZTP8BB2MQ00 4,6 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-03-17T10:20:08.142580Z false XFPH
AP7262026031710034396019 2330SEMAL20260317100072 2026-03-17T10:19:40.000000Z EU000A2QMW50 65 EUR TOCD 3000,00 3000,00 65,00 EUR XOFF KELR 2026-03-17T10:20:08.084573Z False
AP712026031710034396007 2330BBOND20260317100069 2026-03-17T10:19:39.743333Z HU0000525167 99,2414 PERC HUF 100,00 1000000,00 HUF XOFF KELR HU 2026-03-17T10:20:03.136372Z TPAC
AP752026031710034396009 2330BBOND20260317100070 2026-03-17T10:15:59.362000Z HU0000404165 65,020202 PERC HUF 21300000,00 13849303,00 HUF SINT KELR 2026-03-17T10:20:03.088366Z ACTX
AP892026031710034396002 2330BBOND20260317100068 2026-03-17T10:17:17.129000Z HU0000702725 3,439996 HUF 2080155,00 2080155,00 HUF XOFF KELR 2026-03-17T10:18:03.387300Z
AP752026031710034395993 2330SBOND20260317100067 2026-03-17T10:12:51.197000Z XS3198384573 102,230342 PERC EUR 3000000,00 3066910,27 EUR SINT KELR 2026-03-17T10:17:03.087092Z ACTX
AP1092026031710034395990 2330BBOND20260317100066 2026-03-17T10:15:00.000000Z XS2908645265 94,25 PERC EUR 300,00 1000,00 EUR XOFF KELR 2026-03-17T10:16:38.088746Z
AP7262026031710034395983 2330SEMAL20260317100065 2026-03-17T10:06:07.000000Z EU000A2QMW50 65 EUR TOCD 600,00 600,00 65,00 EUR XOFF KELR 2026-03-17T10:15:08.095498Z False
AP712026031710034395977 2330BBOND20260317100063 2026-03-17T10:10:42.430000Z HU0000525167 99,2414 PERC HUF 665,00 6649999,90 HUF XOFF KELR HU 2026-03-17T10:15:03.142042Z TPAC
AP712026031710034395979 2330SBOND20260317100064 2026-03-17T10:13:20.883333Z HU0000407085 100 PERC HUF 19485404,00 19485404,26 HUF XOFF KELR HU 2026-03-17T10:15:03.095564Z TPAC
AP972026031710034395964 2330SDERV20260317100009 2026-03-17T08:29:02.000000Z 24611,24 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:12:58.097893Z true AMND
AP972026031710034395951 2330BDERV20260317100062 2026-03-17T09:07:52.000000Z 24592,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:12:33.514602Z true
AP972026031710034395949 2330SDERV20260317100009 2026-03-17T08:29:02.000000Z 24611,24 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:12:33.463608Z true CANC
AP972026031710034395946 2330BDERV20260317100061 2026-03-17T09:07:28.000000Z 24594,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:12:33.258019Z true
AP972026031710034395941 2330SDERV20260317100010 2026-03-17T08:29:03.000000Z 24610,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T10:12:28.134859Z true CANC
AP892026031710034395932 2330SOTHR20260317100060 2026-03-17T10:10:41.770000Z HU0000713482 1,825687 HUF 12102293,00 12102293,00 HUF XOFF KELR 2026-03-17T10:12:08.142936Z
AP752026031710034395929 2330BBOND20260317100059 2026-03-17T10:07:38.000000Z HU0000407564 92,8133 PERC HUF 10000000,00 9281330,00 HUF SINT KELR 2026-03-17T10:12:03.417420Z ACTX
AP752026031710034395925 2330BBOND20260317100058 2026-03-17T10:07:38.000000Z HU0000407564 92,8133 PERC HUF 10000000,00 9281330,00 HUF SINT KELR 2026-03-17T10:11:58.131417Z ACTX
AP7262026031710034395919 2330SEMAL20260317100057 2026-03-17T10:06:07.000000Z EU000A2QMW50 65 EUR TOCD 600,00 600,00 65,00 EUR XOFF KELR 2026-03-17T10:10:39.590750Z False
AP952026031710034395915 2330BBOND20260317100056 2026-03-17T11:08:26.000000Z HU0000407200 98,9931 PERC HUF 30876,00 30876,00 HUF XOFF KELR 2026-03-17T10:08:53.097384Z
AP752026031710034395906 2330BBOND20260316099192 2026-03-16T12:19:55.796000Z HU0000407564 92,8133 PERC HUF 10000000,00 9281330,00 HUF SINT KELR 2026-03-17T10:07:38.098212Z ACTX,CANC
AP972026031710034395895 2330BBOND20260317100055 2026-03-17T10:04:00.000000Z HU0000404165 6203,8 MONE HUF 31846,00 318460000,00 HUF XOFF KELR 2026-03-17T10:05:23.082685Z
AP7262026031710034395888 2330SEMAL20260317100054 2026-03-17T10:03:01.000000Z EU000A2QMW50 66,92 EUR TOCD 10000,00 10000,00 66,92 EUR XOFF KELR 2026-03-17T10:05:08.168024Z False
AP7262026031710034395884 2330SEMAL20260317100053 2026-03-17T10:01:46.000000Z EU000A2QMW50 66,25 EUR TOCD 5000,00 5000,00 66,25 EUR XOFF KELR 2026-03-17T10:05:08.126721Z False
AP7262026031710034395882 2330SEMAL20260317100052 2026-03-17T10:01:06.000000Z EU000A2QMW50 65 EUR TOCD 10000,00 10000,00 65,00 EUR XOFF KELR 2026-03-17T10:05:08.087724Z False
AP952026031710034395877 2330BBOND20260317100051 2026-03-17T11:04:00.000000Z HU0000406293 99,0801 PERC HUF 16075,00 16075,00 HUF XOFF KELR 2026-03-17T10:04:23.089463Z
AP972026031710034395870 2330BBOND20260317100050 2026-03-17T10:02:00.000000Z HU0000404165 6220,43 MONE HUF 40000,00 400000000,00 HUF XOFF KELR 2026-03-17T10:03:33.095360Z
AP752026031710034395857 2330BBOND20260317100049 2026-03-17T09:58:04.945000Z HU0000407317 104,725 PERC HUF 150000000,00 157087500,00 HUF SINT KELR 2026-03-17T10:02:13.087310Z ACTX
AP752026031710034395844 2330SBOND20260317100048 2026-03-17T09:56:46.000000Z HU0000404157 100,9278 PERC HUF 102630000,00 103582201,00 HUF SINT KELR 2026-03-17T10:00:53.109484Z ACTX
AP972026031710034395835 2330SBOND20260317100047 2026-03-17T09:59:13.000000Z HU0000525167 9922,96 MONE HUF 15,00 150000,00 HUF XOFF KELR 2026-03-17T09:59:43.235560Z
AP972026031710034395820 2330SDERV20260317100046 2026-03-17T08:55:51.000000Z 24601,14 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-17T09:58:03.085836Z true
AP972026031710034395810 2330SDERV20260317100045 2026-03-17T08:54:55.000000Z 24602,64 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-17T09:57:43.084912Z true
AP972026031710034395808 2330SDERV20260317100044 2026-03-17T08:53:50.000000Z 24599,63 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-17T09:57:38.097945Z true
AP1202026031710034395805 2330SDERV20260317100043 2026-03-17T09:47:30.000000Z 340,3 MONE USD USD 1,00 30000000,00 10209000000,00 HUF XOFF KELR 2026-03-17T09:57:33.090872Z false
AP972026031710034395800 2330SDERV20260317100042 2026-03-17T08:50:48.000000Z 23640,03 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T09:57:23.091617Z true
AP7262026031710034395788 2330SEMAL20260317100041 2026-03-17T09:50:57.000000Z EU000A2QMW50 66,1 EUR TOCD 2000,00 2000,00 66,10 EUR XOFF KELR 2026-03-17T09:55:43.090691Z False
AP7262026031710034395786 2330SEMAL20260317100040 2026-03-17T09:51:06.000000Z EU000A2QMW50 65 EUR TOCD 1000,00 1000,00 65,00 EUR XOFF KELR 2026-03-17T09:55:38.381945Z False
AP7262026031710034395784 2330SEMAL20260317100039 2026-03-17T09:53:30.000000Z EU000A2QMW50 66 EUR TOCD 5000,00 5000,00 66,00 EUR XOFF KELR 2026-03-17T09:55:38.337938Z False
AP7262026031710034395780 2330SEMAL20260317100037 2026-03-17T09:53:44.000000Z EU000A2QMW50 65,15 EUR TOCD 1000,00 1000,00 65,15 EUR XOFF KELR 2026-03-17T09:55:38.186930Z False
AP7262026031710034395782 2330SEMAL20260317100038 2026-03-17T09:50:33.000000Z EU000A2QMW50 65,2 EUR TOCD 10000,00 10000,00 65,20 EUR XOFF KELR 2026-03-17T09:55:38.127939Z False
AP7262026031710034395777 2330BEMAL20260317100036 2026-03-17T09:52:19.000000Z EU000A2QMW50 64,95 EUR TOCD 10000,00 10000,00 64,95 EUR XOFF KELR 2026-03-17T09:55:38.083919Z False
AP7262026031710034395775 2330BEMAL20260317100035 2026-03-17T09:54:26.000000Z EU000A2QMW50 64,9 EUR TOCD 22000,00 22000,00 64,90 EUR XOFF KELR 2026-03-17T09:55:33.089554Z False
AP6812026031710034395768 2330SBOND20260317100034 2026-03-16T11:37:22.000000Z HU0000525266 94,51450000 PERC HUF 0,00 63600000,00 63600000,00 HUF XOFF KELR 2026-03-17T09:55:23.087244Z
AP6812026031710034395759 2330SBOND20260317100032 2026-03-16T11:37:25.000000Z HU0000525266 94,51450000 PERC HUF 0,00 106000000,00 106000000,00 HUF XOFF KELR 2026-03-17T09:55:13.130463Z
AP752026031710034395762 2330SBOND20260317100033 2026-03-17T09:51:07.799000Z XS3281761901 98,306988 PERC EUR 400000,00 393227,95 EUR SINT KELR 2026-03-17T09:55:13.085805Z ACTX
AP7262026031710034395752 2330SEMAL20260317100030 2026-03-17T09:50:48.000000Z EU000A2QMW50 65,1 EUR TOCD 20000,00 20000,00 65,10 EUR XOFF KELR 2026-03-17T09:55:08.147579Z False
AP7262026031710034395756 2330SEMAL20260317100031 2026-03-17T09:53:25.000000Z EU000A2QMW50 66 EUR TOCD 2000,00 2000,00 66,00 EUR XOFF KELR 2026-03-17T09:55:08.097145Z False
AP752026031710034395736 2330BBOND20260317100029 2026-03-17T09:47:35.133000Z HU0000403118 95,7522 PERC HUF 280000000,00 268106160,00 HUF SINT KELR 2026-03-17T09:51:43.094376Z ACTX
AP752026031710034395729 2330BBOND20260317100028 2026-03-17T09:47:10.424000Z HU0000403118 95,7522 PERC HUF 250000000,00 239380500,00 HUF SINT KELR 2026-03-17T09:51:23.091401Z ACTX
AP1092026031710034395716 2330BBOND20260317100025 2026-03-17T09:50:27.000000Z HU0000404157 99,495 PERC HUF 1580,00 10000,00 HUF XOFF KELR 2026-03-17T09:51:03.179749Z
AP752026031710034395720 2330BBOND20260317100027 2026-03-17T09:46:49.676000Z HU0000403118 95,7522 PERC HUF 250000000,00 239380500,00 HUF SINT KELR 2026-03-17T09:51:03.134746Z ACTX
AP752026031710034395718 2330BBOND20260317100026 2026-03-17T09:46:59.822000Z HU0000403118 95,7522 PERC HUF 13500000,00 12926547,00 HUF SINT KELR 2026-03-17T09:51:03.087313Z ACTX
AP752026031710034395703 2330SBOND20260317100021 2026-03-17T09:38:33.137000Z XS3281761901 98,306988 PERC EUR 400000,00 393227,95 EUR SINT KELR 2026-03-17T09:50:58.087770Z ACTX,CANC
AP752026031710034395701 2330BBOND20260317100024 2026-03-17T09:46:36.699000Z HU0000403118 95,7522 PERC HUF 212500000,00 203473425,00 HUF SINT KELR 2026-03-17T09:50:53.589397Z ACTX
AP1092026031710034395699 2330BBOND20260317100023 2026-03-17T09:50:27.000000Z HU0000404157 99,495 PERC HUF 1580,00 10000,00 HUF XOFF KELR 2026-03-17T09:50:53.537952Z
AP752026031710034395695 2330SBOND20260317100021 2026-03-17T09:38:33.137000Z XS3281761901 98,306988 PERC EUR 400000,00 393227,95 EUR SINT KELR 2026-03-17T09:50:53.448642Z ACTX,CANC
AP752026031710034395698 2330SBOND20260317100021 2026-03-17T09:38:33.137000Z XS3281761901 98,306988 PERC EUR 400000,00 393227,95 EUR SINT KELR 2026-03-17T09:50:53.396626Z ACTX,CANC
AP752026031710034395682 2330BBOND20260317100018 2026-03-17T09:37:39.688000Z HU0000403118 95,7522 PERC HUF 1006000000,00 963267132,00 HUF SINT KELR 2026-03-17T09:47:08.474708Z ACTX,CANC
AP752026031710034395684 2330BBOND20260317100018 2026-03-17T09:37:39.688000Z HU0000403118 95,7522 PERC HUF 1006000000,00 963267132,00 HUF SINT KELR 2026-03-17T09:47:08.431699Z ACTX,CANC
AP972026031710034395683 2330SBOND20260317100004 2026-03-17T09:31:58.000000Z HU0000525167 9922,96 MONE HUF 15,00 150000,00 HUF XOFF KELR 2026-03-17T09:47:08.386685Z CANC
AP7262026031710034395677 2330SEMAL20260317100022 2026-03-17T09:43:10.000000Z EU000A2QMW50 66,35 EUR TOCD 200,00 200,00 66,35 EUR XOFF KELR 2026-03-17T09:45:08.098017Z False
AP752026031710034395660 2330SBOND20260317100021 2026-03-17T09:38:33.137000Z XS3281761901 98,306988 PERC EUR 400000,00 393227,95 EUR SINT KELR 2026-03-17T09:42:43.086387Z ACTX
AP892026031710034395647 2330BDERV20260317100020 2026-03-16T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-17T09:42:08.086418Z false
AP892026031710034395644 2330BDERV20260317100019 2026-03-16T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-17T09:42:03.087783Z false
AP752026031710034395635 2330BBOND20260317100018 2026-03-17T09:37:39.688000Z HU0000403118 95,7522 PERC HUF 1006000000,00 963267132,00 HUF SINT KELR 2026-03-17T09:41:43.086792Z ACTX
AP892026031710034395630 2330BBOND20260317100017 2026-03-17T09:40:33.105000Z HU0000702725 3,439996 HUF 8800000,00 8800000,00 HUF XOFF KELR 2026-03-17T09:41:03.090914Z
AP752026031710034395611 2330BBOND20260317100016 2026-03-17T09:34:04.830000Z HU0000403696 86,9477 PERC HUF 15000000,00 13042155,00 HUF SINT KELR 2026-03-17T09:38:13.084888Z ACTX
AP752026031710034395606 2330BBOND20260317100015 2026-03-17T09:33:58.443000Z HU0000403696 86,9477 PERC HUF 37500000,00 32605387,50 HUF SINT KELR 2026-03-17T09:38:03.084709Z ACTX
AP752026031710034395595 2330BBOND20260317100014 2026-03-17T09:33:44.920000Z HU0000403696 86,9477 PERC HUF 12500000,00 10868462,50 HUF SINT KELR 2026-03-17T09:37:53.096029Z ACTX
AP752026031710034395582 2330BBOND20260317100013 2026-03-17T09:33:29.283000Z HU0000403696 86,9477 PERC HUF 250000000,00 217369250,00 HUF SINT KELR 2026-03-17T09:37:33.097804Z ACTX
AP752026031710034395577 2330BBOND20260317100012 2026-03-17T09:33:16.370000Z HU0000403696 86,9477 PERC HUF 200000000,00 173895400,00 HUF SINT KELR 2026-03-17T09:37:23.090933Z ACTX
AP972026031710034395565 2330SDERV20260317100011 2026-03-17T08:34:47.000000Z 23623,01 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T09:37:18.188940Z true
AP972026031710034395563 2330SDERV20260317100010 2026-03-17T08:29:03.000000Z 24610,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T09:37:18.139846Z true
AP972026031710034395561 2330SDERV20260317100009 2026-03-17T08:29:02.000000Z 24611,24 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T09:37:18.090820Z true
AP752026031710034395556 2330BBOND20260317100008 2026-03-17T09:33:01.905000Z HU0000403696 86,9477 PERC HUF 400000000,00 347790800,00 HUF SINT KELR 2026-03-17T09:37:13.088337Z ACTX
AP752026031710034395540 2330BBOND20260317100007 2026-03-17T09:30:25.111000Z HU0000406624 102,3642 PERC HUF 3900000,00 3992203,80 HUF SINT KELR 2026-03-17T09:34:33.090460Z ACTX
AP752026031710034395533 2330BBOND20260317100006 2026-03-17T09:30:08.806000Z HU0000525258 98,9269 PERC HUF 25570000,00 25295608,33 HUF SINT KELR 2026-03-17T09:34:13.098108Z ACTX
AP1132026031710034395530 2330BBOND20260317100005 2026-03-17T09:26:11.000000Z XS3063879442 99,265 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-03-17T09:33:28.393638Z
AP752026031710034395517 2330BBOND20260317099971 2026-03-17T09:07:05.442000Z HU0000403696 86,9477 PERC HUF 915000000,00 795571455,00 HUF SINT KELR 2026-03-17T09:32:48.083886Z ACTX,CANC
AP972026031710034395505 2330SBOND20260317100004 2026-03-17T09:31:58.000000Z HU0000525167 9922,96 MONE HUF 15,00 150000,00 HUF XOFF KELR 2026-03-17T09:32:08.149294Z
AP972026031710034395503 2330BDERV20260317100003 2026-03-17T08:27:02.000000Z 6692,51 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T09:32:08.097296Z true
AP892026031710034395496 2330SBOND20260317100002 2026-03-13T14:45:14.312000Z HU0000404934 98,7962 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-03-17T09:31:03.094524Z
AP1092026031710034395483 2330BBOND20260317100001 2026-03-17T09:29:05.000000Z HU0000365937 98,878 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-17T09:29:13.088149Z
AP892026031710034395480 2330BOTHR20260317100000 2026-03-17T09:28:24.739000Z HU0000713482 1,825687 HUF 10035000,00 10035000,00 HUF XOFF KELR 2026-03-17T09:29:03.093040Z
AP972026031710034395466 2330BDERV20260317099999 2026-03-17T08:22:47.000000Z 24571,14 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-17T09:27:28.152793Z true
AP972026031710034395464 2330SDERV20260317099998 2026-03-17T08:22:00.000000Z 23558,01 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T09:27:28.095782Z true
AP752026031710034395447 2330BBOND20260317099997 2026-03-17T09:22:06.484000Z HU0000404157 101,01 PERC HUF 297010000,00 300009801,00 HUF SINT KELR 2026-03-17T09:26:13.087936Z ACTX
AP892026031710034395442 2330BBOND20260317099996 2026-03-17T09:25:08.415000Z HU0000702725 3,439996 HUF 870662,00 870662,00 HUF XOFF KELR 2026-03-17T09:26:03.092331Z
AP7262026031710034395433 2330SEMAL20260317099995 2026-03-17T09:21:15.000000Z EU000A2QMW50 65,74 EUR TOCD 10000,00 10000,00 65,74 EUR XOFF KELR 2026-03-17T09:25:08.090133Z False
AP752026031710034395418 2330BBOND20260317099994 2026-03-17T09:20:17.637000Z XS1934867547 99,9279 PERC EUR 10000,00 9992,79 EUR SINT KELR 2026-03-17T09:24:23.086191Z ACTX
AP892026031710034395413 2330BBOND20260317099993 2026-03-17T09:23:07.777000Z HU0000406095 103,14 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-17T09:24:03.091319Z
AP952026031710034395410 2330BBOND20260317099992 2026-03-17T10:22:51.000000Z HU0000525183 98,1776 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-03-17T09:23:24.585776Z
AP752026031710034395401 2330BBOND20260317099991 2026-03-17T09:18:26.383000Z HU0000407317 104,7508 PERC HUF 1000000000,00 1047508000,00 HUF SINT KELR 2026-03-17T09:22:33.088540Z ACTX
AP892026031710034395388 2330BBOND20260317099989 2026-03-12T15:19:08.326000Z HU0000407317 105,4903 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-03-17T09:22:08.130940Z
AP1202026031710034395391 2330BDERV20260317099990 2026-03-17T09:20:41.000000Z 1,15 MONE EUR EUR 1,00 432975,41 432975,41 EUR XOFF KELR 2026-03-17T09:22:08.086937Z false
AP892026031710034395386 2330BBOND20260317099988 2026-03-12T15:24:43.028000Z HU0000407317 105,4903 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-03-17T09:22:03.092825Z
AP892026031710034395376 2330SBOND20260317099987 2026-03-16T14:04:51.670000Z HU0000405550 88,8258 PERC HUF 9263,00 92630000,00 HUF XOFF KELR 2026-03-17T09:21:08.088206Z
AP892026031710034395374 2330SBOND20260317099986 2026-03-16T14:06:30.312000Z HU0000405550 88,8258 PERC HUF 9262,00 92620000,00 HUF XOFF KELR 2026-03-17T09:21:03.081638Z
AP1202026031710034395371 2330BDERV20260317099985 2026-03-17T09:19:26.000000Z 1,15 MONE EUR EUR 1,00 433538,54 433538,54 EUR XOFF KELR 2026-03-17T09:20:13.102272Z false
AP7262026031710034395364 2330SEMAL20260317099984 2026-03-17T09:18:05.000000Z EU000A2QMW50 65,5 EUR TOCD 2000,00 2000,00 65,50 EUR XOFF KELR 2026-03-17T09:20:08.091369Z False
AP712026031710034395359 2330BDERV20260317099983 2026-03-17T09:18:18.280000Z EZCF79N1T3F4 433,58 MONE HUF 1,00 85529,36 CHF XOFF KELR HU 2026-03-17T09:20:03.088200Z false XFPH
AP1092026031710034395356 2330BBOND20260317099982 2026-03-17T09:19:42.000000Z HU0000366216 98,5622 PERC HUF 750,00 10000,00 HUF XOFF KELR 2026-03-17T09:19:48.085159Z
AP1202026031710034395351 2330BDERV20260317099981 2026-03-17T09:17:25.000000Z 1,15 MONE EUR EUR 1,00 434065,46 434065,46 EUR XOFF KELR 2026-03-17T09:18:58.106686Z false
AP1092026031710034395344 2330BBOND20260317099980 2026-03-17T09:17:20.000000Z HU0000365648 99,165 PERC HUF 142,00 10000,00 HUF XOFF KELR 2026-03-17T09:17:28.096562Z
AP972026031710034395339 2330SDERV20260317099979 2026-03-17T08:13:55.000000Z 23528,23 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T09:17:13.121672Z true
AP952026031710034395330 2330BBOND20260317099978 2026-03-17T10:15:32.000000Z HU0000404611 100,8389 PERC HUF 14880000,00 1488,00 HUF XOFF KELR 2026-03-17T09:16:23.116377Z
AP892026031710034395322 2330BDERV20260317099977 2026-03-16T23:00:00.000000Z NOAP NOAP 57790,11 57790,11 CHF XOFF KELR 2026-03-17T09:16:08.923788Z false
AP892026031710034395320 2330BDERV20260317099976 2026-03-16T23:00:00.000000Z NOAP NOAP 150254,28 150254,28 CHF XOFF KELR 2026-03-17T09:16:03.093770Z false
AP892026031710034395309 2330SBOND20260317099975 2026-03-13T14:29:13.157000Z HU0000405550 88,9684 PERC HUF 65737,00 657370000,00 HUF XOFF KELR 2026-03-17T09:15:08.087420Z
AP892026031710034395304 2330SBOND20260317099974 2026-03-13T14:24:46.287000Z HU0000405550 88,9684 PERC HUF 65738,00 657380000,00 HUF XOFF KELR 2026-03-17T09:15:03.110182Z
AP952026031710034395299 2330SBOND20260317099973 2026-03-17T10:10:35.000000Z HU0000525183 98,4834 PERC HUF 39000000,00 3900,00 HUF XOFF KELR 2026-03-17T09:13:53.097426Z
AP892026031710034395292 2330BBOND20260317099972 2026-03-13T09:32:24.339000Z HU0000406624 100,7819 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-03-17T09:12:03.085629Z
AP892026031710034395266 2330BDERV20260317099970 2026-03-16T23:00:00.000000Z NOAP NOAP 831000,00 831000,00 EUR XOFF KELR 2026-03-17T09:11:13.137872Z false
AP752026031710034395268 2330BBOND20260317099971 2026-03-17T09:07:05.442000Z HU0000403696 86,9477 PERC HUF 915000000,00 795571455,00 HUF SINT KELR 2026-03-17T09:11:13.084867Z ACTX
AP892026031710034395263 2330SDERV20260317099969 2026-03-16T23:00:00.000000Z NOAP NOAP -831000,00 -831000,00 EUR XOFF KELR 2026-03-17T09:11:03.095259Z false
AP892026031710034395237 2330SOTHR20260317099968 2026-03-16T13:59:03.536000Z HU0000407523 101,2466 HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-03-17T09:10:13.138902Z
AP892026031710034395233 2330SBOND20260317099967 2026-03-16T13:10:01.370000Z HU0000407572 100,0778 PERC HUF 9000000,00 9000000,00 HUF XOFF KELR 2026-03-17T09:10:13.092740Z
AP892026031710034395227 2330SOTHR20260317099965 2026-03-16T08:32:27.175000Z HU0000407523 101,2466 HUF 490000,00 490000,00 HUF XOFF KELR 2026-03-17T09:10:08.145253Z
AP892026031710034395231 2330SBOND20260317099966 2026-03-16T10:08:48.682000Z HU0000407572 100,0778 PERC HUF 1025000,00 1025000,00 HUF XOFF KELR 2026-03-17T09:10:08.094254Z
AP892026031710034395222 2330SOTHR20260317099964 2026-03-16T14:04:17.630000Z HU0000407523 101,2466 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-17T09:10:03.105639Z
AP892026031710034395208 2330BOTHR20260317099963 2026-03-17T09:07:45.527000Z HU0000713482 1,825687 HUF 220000,00 220000,00 HUF XOFF KELR 2026-03-17T09:08:08.084773Z
AP892026031710034395203 2330SOTHR20260317099962 2026-03-17T09:06:55.843000Z HU0000713482 1,825687 HUF 2735956,00 2735956,00 HUF XOFF KELR 2026-03-17T09:08:03.128075Z
AP972026031710034395199 2330BDERV20260317099955 2026-03-17T07:59:13.000000Z 24531,79 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T09:08:03.086075Z true AMND
AP972026031710034395188 2330SDERV20260317099961 2026-03-17T08:00:58.000000Z 24552,24 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T09:07:39.071920Z true
AP972026031710034395178 2330BDERV20260317099955 2026-03-17T07:59:13.000000Z 24531,79 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T09:07:18.087867Z true CANC
AP972026031710034395176 2330BDERV20260317099960 2026-03-17T08:00:48.000000Z 24546,29 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-17T09:07:13.092061Z true
AP1092026031710034395173 2330BBOND20260317099959 2026-03-17T09:06:16.000000Z HU0000365713 99,047 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-03-17T09:06:48.100803Z
AP972026031710034395160 2330BBOND20260317099958 2026-03-17T09:03:45.000000Z HU0000525209 9776,9 MONE HUF 3070,00 30700000,00 HUF XOFF KELR 2026-03-17T09:04:08.181756Z
AP972026031710034395153 2330BBOND20260317099957 2026-03-17T09:03:13.000000Z HU0000525209 9776,9 MONE HUF 6140,00 61400000,00 HUF XOFF KELR 2026-03-17T09:03:33.086845Z
AP972026031710034395146 2330BBOND20260317099956 2026-03-17T09:02:27.000000Z HU0000525209 9776,9 MONE HUF 3475,00 34750000,00 HUF XOFF KELR 2026-03-17T09:02:58.087586Z
AP972026031710034395135 2330BDERV20260317099955 2026-03-17T07:59:13.000000Z 24531,79 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T09:02:08.090093Z true
AP892026031710034395132 2330BBOND20260317099954 2026-03-17T09:01:50.307000Z HU0000365820 101,4397 PERC HUF 270,00 2700000,00 HUF XOFF KELR 2026-03-17T09:02:03.084395Z
AP892026031710034395123 2330BDERV20260317099953 2026-03-16T23:00:00.000000Z NOAP NOAP 2342672,00 2342672,00 EUR XOFF KELR 2026-03-17T09:01:08.087746Z false
AP892026031710034395121 2330SDERV20260317099952 2026-03-16T23:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-03-17T09:01:03.097588Z false
AP752026031710034395112 2330BBOND20260317099951 2026-03-17T08:56:02.324000Z HU0000407317 104,725 PERC HUF 500000000,00 523625000,00 HUF SINT KELR 2026-03-17T09:00:08.087348Z ACTX
AP712026031710034395109 2330BDERV20260317099950 2026-03-17T08:40:49.803333Z 2050000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-03-17T09:00:03.361116Z false TPAC
AP1202026031710034395102 2330SDERV20260317099949 2026-03-17T08:51:13.000000Z 391,29 MONE EUR EUR 1,00 50000000,00 50000000,00 EUR XOFF KELR 2026-03-17T08:58:03.085621Z false
AP972026031710034395088 2330SDERV20260317099921 2026-03-17T07:40:45.000000Z 23517,93 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:57:53.128471Z true AMND
AP972026031710034395086 2330SDERV20260317099922 2026-03-17T07:41:25.000000Z 23539,73 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T08:57:53.088884Z true AMND
AP972026031710034395061 2330SDERV20260317099921 2026-03-17T07:40:45.000000Z 23517,93 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:57:28.124827Z true CANC
AP972026031710034395066 2330BDERV20260317099948 2026-03-17T07:52:41.000000Z 23492,49 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:57:28.084133Z true
AP972026031710034395055 2330SDERV20260317099922 2026-03-17T07:41:25.000000Z 23539,73 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T08:57:23.181280Z true CANC
AP972026031710034395059 2330SDERV20260317099947 2026-03-17T07:52:25.000000Z 24539,89 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-17T08:57:23.125286Z true
AP972026031710034395057 2330BDERV20260317099946 2026-03-17T07:51:20.000000Z 23500,44 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T08:57:23.084272Z true
AP752026031710034395037 2330BBOND20260317099945 2026-03-17T08:52:13.106000Z NL0015002Q04 99,9357 PERC EUR 1000000,00 999357,00 EUR SINT KELR 2026-03-17T08:56:23.089469Z ACTX
AP892026031710034395032 2330BDERV20260317099944 2026-03-16T23:00:00.000000Z NOAP NOAP 76700,00 76700,00 EUR XOFF KELR 2026-03-17T08:56:08.083330Z false
AP892026031710034395030 2330BBOND20260317099943 2026-03-17T08:55:02.482000Z HU0000702725 3,439996 HUF 295000,00 295000,00 HUF XOFF KELR 2026-03-17T08:56:03.090205Z
AP752026031710034395017 2330SBOND20260317099942 2026-03-17T08:51:25.994000Z FR0129287290 99,5503 PERC EUR 911000,00 906903,23 EUR SINT KELR 2026-03-17T08:55:33.083895Z ACTX
AP752026031710034395010 2330SBOND20260317099941 2026-03-17T08:51:08.662000Z HU0000407317 104,6348 PERC HUF 200000000,00 209269600,00 HUF SINT KELR 2026-03-17T08:55:13.083411Z ACTX
AP7262026031710034395005 2330SEMAL20260317099940 2026-03-17T08:50:27.000000Z EU000A2QMW50 65,25 EUR TOCD 5000,00 5000,00 65,25 EUR XOFF KELR 2026-03-17T08:55:08.082273Z False
AP752026031710034394988 2330SBOND20260317099939 2026-03-17T08:50:35.944000Z HU0000407424 98,8552 PERC HUF 200000000,00 197710400,00 HUF SINT KELR 2026-03-17T08:54:48.088892Z ACTX
AP752026031710034394983 2330SBOND20260317099938 2026-03-17T08:49:57.744000Z NL0015002Q04 99,935 PERC EUR 1000000,00 999350,00 EUR SINT KELR 2026-03-17T08:54:23.086029Z ACTX
AP752026031710034394980 2330SBOND20260317099937 2026-03-17T08:49:57.744000Z NL0015002Q04 99,935 PERC EUR 1000000,00 999350,00 EUR SINT KELR 2026-03-17T08:54:18.091157Z ACTX
AP952026031710034394977 2330SBOND20260317099936 2026-03-17T09:53:08.000000Z HU0000406921 101,25 PERC HUF 19753,00 19753,00 HUF XOFF KELR 2026-03-17T08:53:58.091940Z
AP952026031710034394973 2330SBOND20260317099935 2026-03-17T09:52:09.000000Z HU0000525167 99,3473 PERC HUF 25080000,00 2508,00 HUF XOFF KELR 2026-03-17T08:52:58.150073Z
AP952026031710034394971 2330BBOND20260317099934 2026-03-11T11:22:35.000000Z HU0000406624 102,5004 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T08:52:58.096066Z
AP752026031710034394956 2330SOTHR20260317099933 2026-03-17T08:51:42.397000Z LU0313923228 659,71 EUR 17,47 11525,13 EUR XOFF KELR 2026-03-17T08:51:53.083188Z ACTX
AP952026031710034394951 2330SBOND20260317099932 2026-03-16T11:18:34.000000Z HU0000407564 92,1623 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-17T08:51:23.084951Z
AP752026031710034394944 2330BBOND20260317099931 2026-03-17T08:46:51.330000Z XS3307981491 96,005585 PERC USD 200000,00 192011,17 USD SINT KELR 2026-03-17T08:51:03.088831Z ACTX
AP7262026031710034394929 2330SEMAL20260317099930 2026-03-17T08:45:13.000000Z EU000A2QMW50 66 EUR TOCD 2000,00 2000,00 66,00 EUR XOFF KELR 2026-03-17T08:50:08.186818Z False
AP892026031710034394922 2330SBOND20260317099928 2026-03-17T08:49:26.906000Z HU0000407358 99,4903 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-17T08:50:08.139775Z
AP11812026031710034394925 2330BBOND20260317099929 2026-03-17T06:43:18.000000Z US060505FL38 100,95 PERC USD 30000,00 30000,00 USD XOFF KELR 2026-03-17T08:50:08.093780Z
AP892026031710034394920 2330SOTHR20260317099927 2026-03-17T08:49:37.215000Z HU0000713482 1,825687 HUF 4926912,00 4926912,00 HUF XOFF KELR 2026-03-17T08:50:03.087768Z
AP952026031710034394917 2330SBOND20260317099926 2026-03-13T13:52:37.000000Z HU0000406160 105,4757 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-17T08:49:53.107775Z
AP972026031710034394908 2330SDERV20260317099923 2026-03-17T07:41:36.000000Z 24560,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:48:53.095528Z true AMND
AP972026031710034394899 2330SDERV20260317099923 2026-03-17T07:41:36.000000Z 24560,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:48:33.087340Z true CANC
AP892026031710034394886 2330BOTHR20260317099925 2026-03-17T08:38:05.648000Z HU0000713482 1,825687 HUF 555555,00 555555,00 HUF XOFF KELR 2026-03-17T08:48:03.087433Z
AP972026031710034394874 2330SDERV20260317099923 2026-03-17T07:41:36.000000Z 24560,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:47:58.438386Z true
AP972026031710034394876 2330BDERV20260317099924 2026-03-17T07:42:31.000000Z 24556,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:47:58.094111Z true
AP972026031710034394860 2330SDERV20260317099922 2026-03-17T07:41:25.000000Z 23539,73 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-17T08:47:38.113031Z true
AP972026031710034394856 2330SDERV20260317099920 2026-03-17T07:40:31.000000Z 24541,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:47:33.187784Z true
AP972026031710034394854 2330SDERV20260317099919 2026-03-17T07:40:25.000000Z 24535,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:47:33.143332Z true
AP972026031710034394858 2330SDERV20260317099921 2026-03-17T07:40:45.000000Z 23517,93 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:47:33.090106Z true
AP1092026031710034394851 2330SBOND20260317099918 2026-03-17T08:47:11.000000Z DE000BU0E287 99,898991 PERC EUR 500505600,00 0,01 EUR XOFF KELR 2026-03-17T08:47:23.084893Z
AP1202026031710034394848 2330SDERV20260317099917 2026-03-17T08:46:31.000000Z 338,86 MONE USD USD 1,00 45000,00 15248700,00 HUF XOFF KELR 2026-03-17T08:46:58.086308Z false
AP892026031710034394839 2330BDERV20260317099916 2026-03-16T23:00:00.000000Z 4735,58 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-17T08:46:08.087503Z false
AP892026031710034394837 2330SDERV20260317099915 2026-03-16T23:00:00.000000Z 5319,27 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-17T08:46:03.092558Z false
AP7262026031710034394826 2330SEMAL20260317099914 2026-03-17T08:43:52.000000Z EU000A2QMW50 65,86 EUR TOCD 2000,00 2000,00 65,86 EUR XOFF KELR 2026-03-17T08:45:13.224154Z False
AP7262026031710034394818 2330SEMAL20260317099911 2026-03-17T08:42:26.000000Z EU000A2QMW50 66,2 EUR TOCD 1600,00 1600,00 66,20 EUR XOFF KELR 2026-03-17T08:45:13.180172Z False
AP7262026031710034394824 2330BEMAL20260317099913 2026-03-17T08:43:31.000000Z EU000A2QMW50 65,25 EUR TOCD 8100,00 8100,00 65,25 EUR XOFF KELR 2026-03-17T08:45:13.138689Z False
AP7262026031710034394822 2330SEMAL20260317099912 2026-03-17T08:42:21.000000Z EU000A2QMW50 66,2 EUR TOCD 2000,00 2000,00 66,20 EUR XOFF KELR 2026-03-17T08:45:13.092323Z False
AP7262026031710034394814 2330SEMAL20260317099910 2026-03-17T08:42:04.000000Z EU000A2QMW50 66,8 EUR TOCD 1000,00 1000,00 66,80 EUR XOFF KELR 2026-03-17T08:45:08.131564Z False
AP7262026031710034394812 2330SEMAL20260317099909 2026-03-17T08:42:16.000000Z EU000A2QMW50 66,2 EUR TOCD 4500,00 4500,00 66,20 EUR XOFF KELR 2026-03-17T08:45:08.089893Z False
AP752026031710034394801 2330BBOND20260317099908 2026-03-17T08:40:39.350000Z HU0000525167 99,2884 PERC HUF 20140000,00 19996683,76 HUF SINT KELR 2026-03-17T08:44:43.097042Z ACTX
AP1092026031710034394798 2330SBOND20260317099907 2026-03-17T08:44:26.000000Z HU0000525209 97,8926 PERC HUF 2044,00 10000,00 HUF XOFF KELR 2026-03-17T08:44:33.101003Z
AP1092026031710034394793 2330SBOND20260317099906 2026-03-17T08:42:15.000000Z HU0000525266 95,4692 PERC HUF 6598,00 10000,00 HUF XOFF KELR 2026-03-17T08:42:23.086833Z
AP892026031710034394788 2330SBOND20260317099905 2026-03-17T08:40:56.110000Z HU0000702725 3,439996 HUF 870353,00 870353,00 HUF XOFF KELR 2026-03-17T08:42:03.095501Z
AP712026031710034394776 2330SDERV20260317099904 2026-03-17T08:20:38.046667Z 338,65 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-17T08:40:08.096815Z false TPAC
AP892026031710034394774 2330SBOND20260317099903 2026-03-17T08:39:04.636000Z HU0000407358 99,4903 PERC HUF 2010000,00 2010000,00 HUF XOFF KELR 2026-03-17T08:40:03.094763Z
AP752026031710034394763 2330SBOND20260317099902 2026-03-17T08:35:29.370000Z DE000A460QR6 99,531 PERC EUR 1000000,00 995310,00 EUR SINT KELR 2026-03-17T08:39:33.108092Z ACTX
AP892026031710034394753 2330SBOND20260317099901 2026-03-17T08:38:23.670000Z HU0000406749 100,4023 PERC HUF 35000000,00 35000000,00 HUF XOFF KELR 2026-03-17T08:39:08.091965Z
AP892026031710034394751 2330BOTHR20260317099900 2026-03-17T08:37:47.911000Z HU0000713482 1,825687 HUF 55000,00 55000,00 HUF XOFF KELR 2026-03-17T08:39:03.092388Z
AP972026031710034394734 2330BDERV20260317099897 2026-03-17T07:29:57.000000Z 24525,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:38:18.090760Z true CANC
AP12026031710034394735 2330BDERV20260317099898 2026-03-17T08:37:22.780000Z EZ62WWQNXK77 1600,22 BAPO EUR 1,00 5000000,00 EUR XOFF KELR IE 2026-03-17T08:38:13.139679Z false XFPH
AP892026031710034394737 2330SOTHR20260317099899 2026-03-17T07:45:39.774000Z HU0000061726 35340 HUF 4072,00 407200,00 HUF XOFF KELR 2026-03-17T08:38:13.094099Z
AP972026031710034394723 2330BDERV20260317099897 2026-03-17T07:29:57.000000Z 24525,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:37:23.093319Z true
AP752026031710034394706 2330BBOND20260317099895 2026-03-17T08:31:59.354000Z HU0000525167 99,3164 PERC HUF 17900000,00 17777635,60 HUF SINT KELR 2026-03-17T08:36:08.145687Z ACTX
AP892026031710034394709 2330SDERV20260317099896 2026-03-16T23:00:00.000000Z NOAP NOAP -101000,00 -101000,00 USD XOFF KELR 2026-03-17T08:36:08.090701Z false
AP892026031710034394704 2330BDERV20260317099894 2026-03-16T23:00:00.000000Z NOAP NOAP 101000,00 101000,00 USD XOFF KELR 2026-03-17T08:36:03.091418Z false
AP7262026031710034394697 2330SEMAL20260317099893 2026-03-17T08:33:32.000000Z EU000A2QMW50 67 EUR TOCD 2000,00 2000,00 67,00 EUR XOFF KELR 2026-03-17T08:35:08.096940Z False
AP752026031710034394686 2330SBOND20260317099892 2026-03-17T08:30:35.785000Z XS3320729869 100,018 PERC EUR 1500000,00 1500270,00 EUR SINT KELR 2026-03-17T08:34:43.092764Z ACTX
AP752026031710034394679 2330SBOND20260317099891 2026-03-17T08:29:58.600000Z XS3320740320 99,918 PERC EUR 1000000,00 999180,00 EUR SINT KELR 2026-03-17T08:34:03.098312Z ACTX
AP972026031710034394658 2330SDERV20260317099884 2026-03-17T07:23:16.000000Z 23505,43 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:33:08.130321Z true AMND
AP972026031710034394661 2330BDERV20260317099869 2026-03-17T07:14:36.000000Z 24532,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:33:08.084326Z true AMND
AP892026031710034394656 2330SBOND20260317099890 2026-03-17T08:30:18.929000Z HU0000407358 99,4903 PERC HUF 10050000,00 10050000,00 HUF XOFF KELR 2026-03-17T08:33:03.098995Z
AP752026031710034394633 2330SBOND20260317099889 2026-03-17T08:28:24.476000Z FR0014016ZV3 99,851 PERC EUR 500000,00 499255,00 EUR SINT KELR 2026-03-17T08:32:34.634505Z ACTX
AP972026031710034394622 2330BDERV20260317099869 2026-03-17T07:14:36.000000Z 24532,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:32:13.172726Z true CANC
AP972026031710034394620 2330BDERV20260317099888 2026-03-17T07:25:29.000000Z 23501,23 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:32:13.130707Z true
AP972026031710034394618 2330SDERV20260317099884 2026-03-17T07:23:16.000000Z 23505,43 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:32:13.085697Z true CANC
AP892026031710034394611 2330BDERV20260317099874 2026-03-16T23:00:00.000000Z NOAP NOAP 21500,00 21500,00 EUR XOFF KELR 2026-03-17T08:31:08.092943Z false AMND
AP7262026031710034394606 2330SEMAL20260317099887 2026-03-17T08:27:49.000000Z EU000A2QMW50 66,4 EUR TOCD 1000,00 1000,00 66,40 EUR XOFF KELR 2026-03-17T08:30:08.098779Z False
AP952026031710034394599 2330BBOND20260317099886 2026-03-17T09:12:53.000000Z HU0000407275 103,9548 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-17T08:28:23.086274Z
AP752026031710034394582 2330BBOND20260317099885 2026-03-17T08:23:10.331000Z XS2616733981 108,342397 PERC EUR 2500000,00 2708559,94 EUR SINT KELR 2026-03-17T08:27:23.092097Z ACTX
AP972026031710034394577 2330SDERV20260317099884 2026-03-17T07:23:16.000000Z 23505,43 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T08:27:18.089191Z true
AP892026031710034394572 2330BBOND20260317099883 2026-03-17T08:26:37.704000Z HU0000365820 101,4397 PERC HUF 13,00 130000,00 HUF XOFF KELR 2026-03-17T08:27:03.092613Z
AP892026031710034394561 2330BDERV20260317099874 2026-03-16T23:00:00.000000Z NOAP NOAP 21500,00 21500,00 EUR XOFF KELR 2026-03-17T08:26:13.082601Z false CANC
AP7262026031710034394551 2330SEMAL20260317099882 2026-03-17T08:25:01.000000Z EU000A2QMW50 67,52 EUR TOCD 2893,00 2893,00 67,52 EUR XOFF KELR 2026-03-17T08:25:13.084871Z False
AP7262026031710034394549 2330SEMAL20260317099881 2026-03-17T08:23:11.000000Z EU000A2QMW50 65,7 EUR TOCD 15000,00 15000,00 65,70 EUR XOFF KELR 2026-03-17T08:25:08.179212Z False
AP7262026031710034394545 2330BEMAL20260317099880 2026-03-17T08:20:17.000000Z EU000A2QMW50 65,5447 EUR TOCD 15000,00 15000,00 65,54 EUR XOFF KELR 2026-03-17T08:25:08.134210Z False
AP7262026031710034394543 2330SEMAL20260317099879 2026-03-17T08:22:00.000000Z EU000A2QMW50 66,1 EUR TOCD 1000,00 1000,00 66,10 EUR XOFF KELR 2026-03-17T08:25:08.084576Z False
AP892026031710034394538 2330BBOND20260317099878 2026-03-17T08:24:02.525000Z HU0000406061 98,69 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-17T08:25:03.085577Z
AP752026031710034394525 2330SBOND20260317099877 2026-03-17T08:20:16.560000Z HU0000525167 99,2414 PERC HUF 35670000,00 35399407,38 HUF SINT KELR 2026-03-17T08:24:23.107465Z ACTX
AP892026031710034394517 2330BBOND20260317099876 2026-03-17T08:23:14.702000Z HU0000702725 3,439996 HUF 494186,00 494186,00 HUF XOFF KELR 2026-03-17T08:24:08.085221Z
AP892026031710034394515 2330SOTHR20260317099875 2026-03-17T08:22:43.301000Z HU0000713482 1,825687 HUF 2735956,00 2735956,00 HUF XOFF KELR 2026-03-17T08:24:03.092167Z
AP7262026031710034394512 2330SEMAL20260316099542 2026-03-16T16:08:55.000000Z EU000A2QMW50 68,5 EUR TOCD 40000,00 40000,00 68,50 EUR XOFF KELR 2026-03-17T08:22:28.102613Z False CANC
AP892026031710034394497 2330BDERV20260317099873 2026-03-16T23:00:00.000000Z NOAP NOAP 31000,00 31000,00 EUR XOFF KELR 2026-03-17T08:21:08.134744Z false
AP892026031710034394500 2330BDERV20260317099874 2026-03-16T23:00:00.000000Z NOAP NOAP 21500,00 21500,00 EUR XOFF KELR 2026-03-17T08:21:08.087725Z false
AP892026031710034394495 2330SDERV20260317099872 2026-03-16T23:00:00.000000Z NOAP NOAP -24900,00 -24900,00 EUR XOFF KELR 2026-03-17T08:21:03.086510Z false
AP7262026031710034394488 2330SEMAL20260317099871 2026-03-17T08:17:01.000000Z EU000A2QMW50 66,75 EUR TOCD 2000,00 2000,00 66,75 EUR XOFF KELR 2026-03-17T08:20:08.107420Z False
AP892026031710034394483 2330SOTHR20260317099870 2026-03-17T08:19:20.615000Z HU0000713482 1,825687 HUF 1092739,00 1092739,00 HUF XOFF KELR 2026-03-17T08:20:03.108090Z
AP972026031710034394473 2330SDERV20260317099868 2026-03-17T07:11:51.000000Z 6668,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T08:18:23.930793Z true AMND
AP1092026031710034394471 2330SBOND20260316099098 2026-03-16T11:23:22.000000Z HU0000407317 98,433 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-03-17T08:18:18.093687Z CANC
AP972026031710034394462 2330SDERV20260317099868 2026-03-17T07:11:51.000000Z 6668,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T08:17:58.090207Z true CANC
AP972026031710034394453 2330BDERV20260317099869 2026-03-17T07:14:36.000000Z 24532,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:17:38.120003Z true
AP972026031710034394441 2330SDERV20260317099868 2026-03-17T07:11:51.000000Z 6668,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T08:17:13.089886Z true
AP892026031710034394438 2330SBOND20260317099867 2026-03-12T15:28:34.659000Z HU0000407317 105,4903 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-03-17T08:17:08.094075Z
AP892026031710034394436 2330SBOND20260317099866 2026-03-12T15:26:55.997000Z HU0000407317 105,4903 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-03-17T08:17:03.096785Z
AP7262026031710034394429 2330BEMAL20260317099865 2026-03-17T08:10:58.000000Z EU000A2QMW50 65,5 EUR TOCD 25000,00 25000,00 65,50 EUR XOFF KELR 2026-03-17T08:15:08.119569Z False
AP972026031710034394417 2330BDERV20260317099862 2026-03-17T07:07:03.000000Z 24546,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:13:18.086455Z true AMND
AP972026031710034394408 2330BDERV20260317099862 2026-03-17T07:07:03.000000Z 24546,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:12:58.085499Z true CANC
AP972026031710034394399 2330SDERV20260317099864 2026-03-17T07:08:05.000000Z 24557,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:12:33.081227Z true
AP952026031710034394394 2330BBOND20260317099863 2026-03-13T13:52:35.000000Z HU0000406160 105,4757 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-17T08:12:23.097551Z
AP972026031710034394389 2330BDERV20260317099862 2026-03-17T07:07:03.000000Z 24546,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:12:13.094454Z true
AP892026031710034394382 2330BBOND20260317099861 2026-03-17T08:10:22.621000Z HU0000406210 98,2963 PERC HUF 4990000,00 4990000,00 HUF XOFF KELR 2026-03-17T08:11:03.105684Z
AP7262026031710034394376 2330SEMAL20260317099860 2026-03-17T08:09:25.000000Z EU000A2QMW50 66 EUR TOCD 1000,00 1000,00 66,00 EUR XOFF KELR 2026-03-17T08:10:28.824305Z False
AP7262026031710034394372 2330SEMAL20260317099858 2026-03-17T08:08:11.000000Z EU000A2QMW50 65,8 EUR TOCD 2000,00 2000,00 65,80 EUR XOFF KELR 2026-03-17T08:10:28.593279Z False
AP7262026031710034394368 2330SEMAL20260317099857 2026-03-17T08:09:09.000000Z EU000A2QMW50 66 EUR TOCD 8000,00 8000,00 66,00 EUR XOFF KELR 2026-03-17T08:10:28.520282Z False
AP7262026031710034394374 2330SEMAL20260317099859 2026-03-17T08:09:18.000000Z EU000A2QMW50 66 EUR TOCD 1000,00 1000,00 66,00 EUR XOFF KELR 2026-03-17T08:10:28.248378Z False
AP7262026031710034394364 2330SEMAL20260317099855 2026-03-17T08:08:05.000000Z EU000A2QMW50 65,99 EUR TOCD 3000,00 3000,00 65,99 EUR XOFF KELR 2026-03-17T08:10:23.140178Z False
AP7262026031710034394366 2330SEMAL20260317099856 2026-03-17T08:09:43.000000Z EU000A2QMW50 66 EUR TOCD 2000,00 2000,00 66,00 EUR XOFF KELR 2026-03-17T08:10:23.093172Z False
AP7262026031710034394354 2330SEMAL20260317099852 2026-03-17T08:09:51.000000Z EU000A2QMW50 66,25 EUR TOCD 5000,00 5000,00 66,25 EUR XOFF KELR 2026-03-17T08:10:14.714982Z False
AP7262026031710034394359 2330SEMAL20260317099854 2026-03-17T08:08:58.000000Z EU000A2QMW50 66 EUR TOCD 2000,00 2000,00 66,00 EUR XOFF KELR 2026-03-17T08:10:14.668980Z False
AP7262026031710034394357 2330SEMAL20260317099853 2026-03-17T08:08:52.000000Z EU000A2QMW50 66,5 EUR TOCD 5000,00 5000,00 66,50 EUR XOFF KELR 2026-03-17T08:10:13.094524Z False
AP7262026031710034394352 2330SEMAL20260317099851 2026-03-17T08:09:34.000000Z EU000A2QMW50 66 EUR TOCD 1000,00 1000,00 66,00 EUR XOFF KELR 2026-03-17T08:10:08.097030Z False
AP972026031710034394328 2330SDERV20260317099846 2026-03-17T07:01:48.000000Z 24573,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:08:28.137533Z true AMND
AP972026031710034394326 2330SDERV20260317099847 2026-03-17T07:02:14.000000Z 24572,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:08:28.096540Z true AMND
AP972026031710034394306 2330BDERV20260317099850 2026-03-17T07:04:01.000000Z 46789,7 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T08:07:58.231961Z true
AP972026031710034394304 2330BDERV20260317099849 2026-03-17T07:02:38.000000Z 24556,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:07:58.186333Z true
AP972026031710034394299 2330SDERV20260317099846 2026-03-17T07:01:48.000000Z 24573,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:07:58.141322Z true CANC
AP972026031710034394302 2330BDERV20260317099848 2026-03-17T07:02:34.000000Z 24556,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:07:58.090918Z true
AP972026031710034394297 2330SDERV20260317099847 2026-03-17T07:02:14.000000Z 24572,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:07:53.103571Z true CANC
AP972026031710034394282 2330SDERV20260317099847 2026-03-17T07:02:14.000000Z 24572,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:07:23.140214Z true
AP972026031710034394280 2330SDERV20260317099846 2026-03-17T07:01:48.000000Z 24573,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T08:07:23.091211Z true
AP892026031710034394275 2330BBOND20260317099845 2026-03-17T08:05:57.464000Z HU0000702725 3,439996 HUF 74710,00 74710,00 HUF XOFF KELR 2026-03-17T08:07:03.082530Z
AP892026031710034394268 2330BBOND20260317099844 2026-03-17T08:05:04.670000Z HU0000702725 3,439996 HUF 300000,00 300000,00 HUF XOFF KELR 2026-03-17T08:06:03.083547Z
AP7262026031710034394261 2330SEMAL20260317099843 2026-03-17T08:00:15.000000Z EU000A2QMW50 67 EUR TOCD 1000,00 1000,00 67,00 EUR XOFF KELR 2026-03-17T08:05:38.329521Z False
AP7262026031710034394259 2330BEMAL20260317099842 2026-03-17T08:03:25.000000Z EU000A2QMW50 65,7 EUR TOCD 4000,00 4000,00 65,70 EUR XOFF KELR 2026-03-17T08:05:38.230843Z False
AP7262026031710034394255 2330BEMAL20260317099840 2026-03-17T08:02:36.000000Z EU000A2QMW50 65,85 EUR TOCD 4000,00 4000,00 65,85 EUR XOFF KELR 2026-03-17T08:05:38.191839Z False
AP7262026031710034394257 2330BEMAL20260317099841 2026-03-17T08:01:47.000000Z EU000A2QMW50 65,8 EUR TOCD 8000,00 8000,00 65,80 EUR XOFF KELR 2026-03-17T08:05:38.149641Z False
AP7262026031710034394253 2330SDERV20260317099839 2026-03-17T08:01:03.000000Z NLICE5189549 69,99 EUR TOCD 6000,00 6000,00 69,99 EUR XOFF KELR 2026-03-17T08:05:38.100861Z False
AP7262026031710034394250 2330SEMAL20260317099838 2026-03-17T08:00:36.000000Z EU000A2QMW50 66 EUR TOCD 4000,00 4000,00 66,00 EUR XOFF KELR 2026-03-17T08:05:33.084415Z False
AP7262026031710034394239 2330BEMAL20260317099837 2026-03-17T08:00:10.000000Z EU000A2QMW50 65,95 EUR TOCD 5000,00 5000,00 65,95 EUR XOFF KELR 2026-03-17T08:05:13.102594Z False
AP7262026031710034394237 2330SEMAL20260317099836 2026-03-17T08:00:05.000000Z EU000A2QMW50 67 EUR TOCD 5000,00 5000,00 67,00 EUR XOFF KELR 2026-03-17T08:05:08.141718Z False
AP7262026031710034394233 2330SEMAL20260317099835 2026-03-17T08:00:24.000000Z EU000A2QMW50 67 EUR TOCD 1000,00 1000,00 67,00 EUR XOFF KELR 2026-03-17T08:05:08.099678Z False
AP892026031710034394228 2330SBOND20260317099834 2026-03-17T08:04:47.177000Z HU0000407325 99,3847 PERC HUF 9000000,00 9000000,00 HUF XOFF KELR 2026-03-17T08:05:03.098815Z
AP892026031710034394211 2330SBOND20260317099833 2026-03-17T08:03:35.113000Z HU0000407325 99,3847 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-03-17T08:04:18.160540Z
AP892026031710034394208 2330BOTHR20260317099832 2026-03-17T08:02:56.880000Z HU0000713482 1,825687 HUF 1060000,00 1060000,00 HUF XOFF KELR 2026-03-17T08:04:18.119372Z
AP892026031710034394206 2330BBOND20260317099831 2026-03-17T08:02:57.777000Z HU0000702725 3,439996 HUF 899306,00 899306,00 HUF XOFF KELR 2026-03-17T08:04:13.098793Z
AP752026031710034394200 2330SBOND20260317099830 2026-03-17T07:59:37.802000Z HU0000525241 95,2775 PERC HUF 26250000,00 25010343,75 HUF SINT KELR 2026-03-17T08:03:43.086153Z ACTX
AP952026031710034394195 2330BBOND20260317099829 2026-03-17T09:01:52.000000Z HU0000407143 98,975 PERC HUF 252589,00 252589,00 HUF XOFF KELR 2026-03-17T08:02:23.096429Z
AP1092026031710034394188 2330BBOND20260317099828 2026-03-17T08:00:54.000000Z HU0000365275 99,7332 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-03-17T08:01:03.098624Z
AP752026031710034394175 2330BOTHR20260317099827 2026-03-17T08:00:15.980000Z LU0368678339 33,68 EUR 584,92 19700,11 EUR XOFF KELR 2026-03-17T08:00:33.094035Z ACTX
AP7262026031710034394168 2330SEMAL20260317099825 2026-03-17T07:59:46.000000Z EU000A2QMW50 67 EUR TOCD 1000,00 1000,00 67,00 EUR XOFF KELR 2026-03-17T08:00:28.194010Z False
AP7262026031710034394170 2330SDERV20260317099826 2026-03-17T07:59:26.000000Z NLICE4920167 72,25 EUR TOCD 5000,00 5000,00 72,25 EUR XOFF KELR 2026-03-17T08:00:28.144829Z False
AP7262026031710034394165 2330SEMAL20260317099824 2026-03-17T07:59:30.000000Z EU000A2QMW50 67 EUR TOCD 4000,00 4000,00 67,00 EUR XOFF KELR 2026-03-17T08:00:28.100478Z False
AP7262026031710034394163 2330SEMAL20260317099823 2026-03-17T07:59:38.000000Z EU000A2QMW50 66,32 EUR TOCD 1000,00 1000,00 66,32 EUR XOFF KELR 2026-03-17T08:00:23.205134Z False
AP7262026031710034394160 2330SEMAL20260317099822 2026-03-17T07:57:27.000000Z EU000A2QMW50 66 EUR TOCD 5000,00 5000,00 66,00 EUR XOFF KELR 2026-03-17T08:00:08.085647Z False
AP1092026031710034394154 2330BBOND20260317099821 2026-03-17T07:59:15.000000Z HU0000365127 99,8712 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-03-17T07:59:23.093187Z
AP952026031710034394141 2330SBOND20260317099820 2026-03-17T08:57:32.000000Z HU0000525167 99,3473 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-03-17T07:57:53.094901Z
AP972026031710034394126 2330SDERV20260317099818 2026-03-17T06:49:01.000000Z 24552,14 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-17T07:57:23.137239Z true
AP972026031710034394128 2330SDERV20260317099819 2026-03-17T06:49:21.000000Z 6672,66 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T07:57:23.088823Z true
AP892026031710034394119 2330BDERV20260317099817 2026-03-16T23:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-03-17T07:56:03.087934Z false
AP7262026031710034394116 2330SEMAL20260317099816 2026-03-17T07:53:49.000000Z EU000A2QMW50 66,75 EUR TOCD 5000,00 5000,00 66,75 EUR XOFF KELR 2026-03-17T07:55:38.088542Z False
AP7262026031710034394111 2330BEMAL20260317099815 2026-03-17T07:51:17.000000Z EU000A2QMW50 66,1 EUR TOCD 5000,00 5000,00 66,10 EUR XOFF KELR 2026-03-17T07:55:28.130331Z False
AP7262026031710034394109 2330BEMAL20260317099814 2026-03-17T07:50:36.000000Z EU000A2QMW50 66,2 EUR TOCD 6500,00 6500,00 66,20 EUR XOFF KELR 2026-03-17T07:55:28.085329Z False
AP7262026031710034394102 2330SEMAL20260317099813 2026-03-17T07:53:50.000000Z EU000A2QMW50 66 EUR TOCD 10000,00 10000,00 66,00 EUR XOFF KELR 2026-03-17T07:55:18.092105Z False
AP892026031710034394098 2330BBOND20260317099812 2026-03-17T07:54:30.210000Z HU0000702725 3,439996 HUF 2900000,00 2900000,00 HUF XOFF KELR 2026-03-17T07:55:03.100358Z
AP892026031710034394093 2330BBOND20260317099811 2026-03-17T07:51:56.669000Z HU0000702725 3,439996 HUF 5908963,00 5908963,00 HUF XOFF KELR 2026-03-17T07:53:03.096518Z
AP7262026031710034394082 2330SEMAL20260317099809 2026-03-17T07:47:47.000000Z EU000A2QMW50 66,35 EUR TOCD 10000,00 10000,00 66,35 EUR XOFF KELR 2026-03-17T07:50:43.187983Z False
AP7262026031710034394084 2330SEMAL20260317099810 2026-03-17T07:48:53.000000Z EU000A2QMW50 66,5 EUR TOCD 2000,00 2000,00 66,50 EUR XOFF KELR 2026-03-17T07:50:43.136980Z False
AP7262026031710034394080 2330SEMAL20260317099808 2026-03-17T07:47:06.000000Z EU000A2QMW50 66,9 EUR TOCD 1000,00 1000,00 66,90 EUR XOFF KELR 2026-03-17T07:50:43.091990Z False
AP7262026031710034394071 2330SEMAL20260317099806 2026-03-17T07:48:02.000000Z EU000A2QMW50 66,5 EUR TOCD 5000,00 5000,00 66,50 EUR XOFF KELR 2026-03-17T07:50:18.132672Z False
AP7262026031710034394076 2330SEMAL20260317099807 2026-03-17T07:47:54.000000Z EU000A2QMW50 67 EUR TOCD 2000,00 2000,00 67,00 EUR XOFF KELR 2026-03-17T07:50:18.086069Z False
AP7262026031710034394067 2330SEMAL20260317099804 2026-03-17T07:48:40.000000Z EU000A2QMW50 66,5 EUR TOCD 2500,00 2500,00 66,50 EUR XOFF KELR 2026-03-17T07:50:13.184325Z False
AP7262026031710034394063 2330SEMAL20260317099803 2026-03-17T07:48:46.000000Z EU000A2QMW50 66,5 EUR TOCD 4000,00 4000,00 66,50 EUR XOFF KELR 2026-03-17T07:50:13.143316Z False
AP7262026031710034394069 2330SEMAL20260317099805 2026-03-17T07:48:10.000000Z EU000A2QMW50 67,03 EUR TOCD 2000,00 2000,00 67,03 EUR XOFF KELR 2026-03-17T07:50:13.104318Z False
AP1092026031710034394058 2330BBOND20260317099802 2026-03-17T07:48:53.000000Z HU0000365275 99,7332 PERC HUF 460,00 10000,00 HUF XOFF KELR 2026-03-17T07:49:03.094571Z
AP7262026031710034394041 2330SEMAL20260317099801 2026-03-17T07:44:00.000000Z EU000A2QMW50 67,93 EUR TOCD 8394,00 8394,00 67,93 EUR XOFF KELR 2026-03-17T07:45:08.140835Z False
AP7262026031710034394037 2330BEMAL20260317099800 2026-03-17T07:40:52.000000Z EU000A2QMW50 66,5922 EUR TOCD 8655,00 8655,00 66,59 EUR XOFF KELR 2026-03-17T07:45:08.096654Z False
AP752026031710034394015 2330SBOND20260317099799 2026-03-17T07:39:34.738000Z HU0000404157 100,91 PERC HUF 2190000,00 2209929,00 HUF SINT KELR 2026-03-17T07:43:43.107544Z ACTX
AP7262026031710034393990 2330SEMAL20260317099797 2026-03-17T07:32:47.000000Z EU000A2QMW50 67 EUR TOCD 1000,00 1000,00 67,00 EUR XOFF KELR 2026-03-17T07:35:18.176940Z False
AP7262026031710034393995 2330SEMAL20260317099798 2026-03-17T07:34:45.000000Z EU000A2QMW50 66,7 EUR TOCD 1000,00 1000,00 66,70 EUR XOFF KELR 2026-03-17T07:35:18.135938Z False
AP7262026031710034393988 2330SEMAL20260317099796 2026-03-17T07:34:51.000000Z EU000A2QMW50 66,9 EUR TOCD 1000,00 1000,00 66,90 EUR XOFF KELR 2026-03-17T07:35:18.091466Z False
AP972026031710034393973 2330SDERV20260317099795 2026-03-17T06:26:59.000000Z 6676,01 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T07:32:38.227505Z true
AP972026031710034393967 2330BDERV20260317099633 2026-03-17T06:02:01.000000Z 24510,63 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T07:32:38.176500Z true CANC
AP972026031710034393969 2330SDERV20260317099793 2026-03-17T06:26:20.000000Z 24554,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T07:32:38.133722Z true
AP972026031710034393971 2330SDERV20260317099794 2026-03-17T06:26:25.000000Z 24555,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T07:32:38.090271Z true
AP972026031710034393963 2330BDERV20260317099603 2026-03-17T05:16:21.000000Z 24513,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T07:32:23.100920Z true CANC
AP1092026031710034393959 2330BBOND20260317099792 2026-03-17T07:31:11.000000Z HU0000407192 98 PERC HUF 499894,00 1,00 HUF XOFF KELR 2026-03-17T07:31:18.098365Z
AP952026031710034393946 2330BBOND20260317099791 2026-03-17T08:25:26.000000Z HU0000406210 98,2963 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-03-17T07:26:23.083400Z
AP892026031710034393941 2330BDERV20260317099790 2026-03-16T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-17T07:26:03.086206Z false
AP7262026031710034393932 2330SEMAL20260317099789 2026-03-17T07:21:47.000000Z EU000A2QMW50 67,43 EUR TOCD 5000,00 5000,00 67,43 EUR XOFF KELR 2026-03-17T07:25:08.087086Z False
AP892026031710034393927 2330SOTHR20260317099788 2026-03-17T07:24:17.394000Z DE0007030009 1584 EUR 63,00 63,00 EUR XOFF KELR 2026-03-17T07:25:03.089934Z
AP952026031710034393924 2330BBOND20260317099787 2026-03-17T08:23:04.000000Z HU0000407374 102,9623 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-03-17T07:23:53.092137Z
AP892026031710034393917 2330SOTHR20260317099786 2026-03-17T07:21:42.905000Z CH0012032048 323,4 CHF 160,00 160,00 CHF XOFF KELR 2026-03-17T07:23:03.092742Z
AP892026031710034393865 2330BBOND20260317099785 2026-03-17T07:19:40.238000Z HU0000702725 3,439996 HUF 300000,00 300000,00 HUF XOFF KELR 2026-03-17T07:20:08.087933Z
AP892026031710034393863 2330BOTHR20260317099784 2026-03-12T10:34:30.629000Z HU0000736376 1,048775 HUF 5933879,00 5933879,00 HUF XOFF KELR 2026-03-17T07:20:03.091713Z
AP892026031710034393856 2330BOTHR20260317099783 2026-03-17T07:17:56.831000Z HU0000713482 1,825687 HUF 547739,00 547739,00 HUF XOFF KELR 2026-03-17T07:19:03.110457Z
AP892026031710034393795 2330SOTHR20260317099781 2026-03-12T11:08:58.344000Z LU0772969993 33,55 USD 1200,00 1200,00 USD XOFF KELR 2026-03-17T07:16:43.130137Z
AP892026031710034393800 2330BBOND20260317099782 2026-03-12T08:16:18.504000Z LU0353649279 12,6 EUR 2249,00 2249,00 EUR XOFF KELR 2026-03-17T07:16:43.087156Z
AP892026031710034393789 2330SBOND20260317099778 2026-03-12T11:08:22.216000Z LU1088281024 5123 HUF 921,00 921,00 HUF XOFF KELR 2026-03-17T07:16:38.184841Z
AP892026031710034393793 2330BOTHR20260317099780 2026-03-12T11:09:17.260000Z LU1391767586 23,78 EUR 1000,00 1000,00 EUR XOFF KELR 2026-03-17T07:16:38.131892Z
AP892026031710034393791 2330BBOND20260317099779 2026-03-11T14:04:02.823000Z LU0251130802 24,99 EUR 970,00 970,00 EUR XOFF KELR 2026-03-17T07:16:38.078906Z
AP892026031710034393780 2330BOTHR20260317099775 2026-03-12T11:09:02.474000Z LU0605515377 35,22 EUR 799,00 799,00 EUR XOFF KELR 2026-03-17T07:16:33.206201Z
AP892026031710034393782 2330SOTHR20260317099776 2026-03-12T11:08:38.607000Z LU0979393062 10772 HUF 885,00 885,00 HUF XOFF KELR 2026-03-17T07:16:33.147197Z
AP892026031710034393784 2330BBOND20260317099777 2026-03-12T11:08:33.977000Z LU1295421959 5632 HUF 600,00 600,00 HUF XOFF KELR 2026-03-17T07:16:33.088194Z
AP892026031710034393774 2330BOTHR20260317099774 2026-03-12T11:08:42.646000Z LU0605515377 35,22 EUR 605,00 605,00 EUR XOFF KELR 2026-03-17T07:16:28.261925Z
AP892026031710034393765 2330SOTHR20260317099771 2026-03-12T10:44:23.665000Z LU0979393062 10772 HUF 95,00 95,00 HUF XOFF KELR 2026-03-17T07:16:28.199922Z
AP892026031710034393772 2330SOTHR20260317099773 2026-03-12T11:09:12.101000Z LU0979393062 10772 HUF 465,00 465,00 HUF XOFF KELR 2026-03-17T07:16:28.131915Z
AP892026031710034393770 2330SOTHR20260317099772 2026-03-12T12:13:55.650000Z LU0979393062 10772 HUF 270,00 270,00 HUF XOFF KELR 2026-03-17T07:16:28.089914Z
AP892026031710034393763 2330BOTHR20260317099770 2026-03-12T11:09:31.982000Z LU1391767586 23,78 EUR 48,00 48,00 EUR XOFF KELR 2026-03-17T07:16:23.180133Z
AP892026031710034393759 2330SOTHR20260317099768 2026-03-12T12:18:00.052000Z LU0605515377 35,22 EUR 140,00 140,00 EUR XOFF KELR 2026-03-17T07:16:23.129151Z
AP892026031710034393761 2330SOTHR20260317099769 2026-03-12T11:09:20.581000Z LU1235294995 64,79 USD 42,00 42,00 USD XOFF KELR 2026-03-17T07:16:23.091129Z
AP892026031710034393752 2330BBOND20260317099766 2026-03-12T11:39:28.391000Z LU0353649279 12,6 EUR 8000,00 8000,00 EUR XOFF KELR 2026-03-17T07:16:18.192659Z
AP892026031710034393750 2330BOTHR20260317099765 2026-03-12T11:37:37.881000Z LU0945775517 21,31 EUR 4600,00 4600,00 EUR XOFF KELR 2026-03-17T07:16:18.132725Z
AP892026031710034393754 2330SOTHR20260317099767 2026-03-12T08:24:48.519000Z LU0979393062 10772 HUF 96,00 96,00 HUF XOFF KELR 2026-03-17T07:16:18.089647Z
AP892026031710034393744 2330SOTHR20260317099764 2026-03-12T11:08:49.018000Z LU1084165304 27,14 USD 710,00 710,00 USD XOFF KELR 2026-03-17T07:16:13.330692Z
AP892026031710034393735 2330SBOND20260317099761 2026-03-12T11:09:08.999000Z LU1295421959 5632 HUF 275,00 275,00 HUF XOFF KELR 2026-03-17T07:16:13.295690Z
AP892026031710034393742 2330BOTHR20260317099763 2026-03-12T11:09:14.602000Z LU0261952419 38,16 EUR 329,00 329,00 EUR XOFF KELR 2026-03-17T07:16:13.234688Z
AP892026031710034393740 2330SBOND20260317099762 2026-03-12T10:03:24.548000Z LU1295421959 5632 HUF 280,00 280,00 HUF XOFF KELR 2026-03-17T07:16:13.195367Z
AP892026031710034393733 2330SOTHR20260317099760 2026-03-11T13:02:54.069000Z LU0979393062 10772 HUF 275,00 275,00 HUF XOFF KELR 2026-03-17T07:16:08.170054Z
AP892026031710034393731 2330SOTHR20260317099759 2026-03-12T11:08:30.284000Z LU0979393062 10772 HUF 263,00 263,00 HUF XOFF KELR 2026-03-17T07:16:08.132050Z
AP892026031710034393728 2330SOTHR20260317099758 2026-03-12T09:59:34.980000Z LU0979393062 10772 HUF 225,00 225,00 HUF XOFF KELR 2026-03-17T07:16:08.084380Z
AP892026031710034393726 2330BOTHR20260317099757 2026-03-12T12:28:40.349000Z LU1984161932 10973 HUF 195,00 195,00 HUF XOFF KELR 2026-03-17T07:16:03.091793Z
AP1202026031710034393723 2330SDERV20260302084605 2026-03-02T10:44:41.000000Z 380 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-17T07:15:43.091207Z false AMND
AP7262026031710034393717 2330SEMAL20260317099755 2026-03-17T07:14:16.000000Z EU000A2QMW50 73,1 EUR TOCD 150,00 150,00 73,10 EUR XOFF KELR 2026-03-17T07:15:33.140629Z False
AP7262026031710034393719 2330SEMAL20260317099756 2026-03-17T07:13:58.000000Z EU000A2QMW50 67,55 EUR TOCD 12000,00 12000,00 67,55 EUR XOFF KELR 2026-03-17T07:15:33.096540Z False
AP1092026031710034393638 2330BBOND20260317099754 2026-03-17T07:10:49.000000Z HU0000365341 99,6024 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-03-17T07:12:58.082549Z
AP1092026031710034393625 2330BBOND20260317099753 2026-03-17T07:07:48.000000Z HU0000365598 99,2866 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-03-17T07:12:48.095140Z
AP1092026031710034393614 2330BBOND20260317099752 2026-03-17T06:39:22.000000Z HU0000365127 99,8712 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-17T07:12:38.084943Z
AP1092026031710034393603 2330BBOND20260317099751 2026-03-17T06:26:56.000000Z HU0000525258 98,3145 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-17T07:12:33.079964Z
AP1092026031710034393592 2330BBOND20260317099750 2026-03-17T04:41:11.000000Z HU0000365499 99,4205 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-03-17T07:12:23.085569Z
AP1092026031710034393581 2330BBOND20260317099749 2026-03-17T04:32:45.000000Z HU0000366216 98,5622 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-17T07:12:13.088132Z
AP1092026031710034393570 2330BSHRS20260317099748 2026-03-16T01:55:29.000000Z LU0823414635 656,91 EUR 2,08 XOFF KELR 2026-03-17T07:12:03.099300Z
AP1092026031710034393559 2330BSHRS20260317099747 2026-03-16T22:29:28.000000Z LU0231205856 52,41 EUR 0,93 XOFF KELR 2026-03-17T07:11:58.088460Z
AP1092026031710034393548 2330BSHRS20260317099746 2026-03-16T22:28:20.000000Z LU0122613499 48,78 USD 1,38 XOFF KELR 2026-03-17T07:11:48.093577Z
AP1092026031710034393537 2330BSHRS20260317099745 2026-03-16T20:06:46.000000Z LU0772969993 33,66 USD 0,30 XOFF KELR 2026-03-17T07:11:38.087326Z
AP892026031710034393528 2330BOTHR20260317099744 2026-03-12T11:16:10.559000Z HU0000716337 1,608876 HUF 4376823,00 4376823,00 HUF XOFF KELR 2026-03-17T07:11:33.163005Z
AP892026031710034393526 2330SOTHR20260317099743 2026-03-12T08:59:22.444000Z HU0000702717 10,074044 HUF 294263,00 294263,00 HUF XOFF KELR 2026-03-17T07:11:33.123019Z
AP1092026031710034393520 2330BSHRS20260317099742 2026-03-16T20:05:05.000000Z LU0289089384 36 EUR 1,08 XOFF KELR 2026-03-17T07:11:33.083008Z
AP892026031710034393518 2330SOTHR20260317099741 2026-03-12T13:01:22.569000Z HU0000725692 2,031389 HUF 2461370,00 2461370,00 HUF XOFF KELR 2026-03-17T07:11:28.209155Z
AP892026031710034393514 2330SOTHR20260317099739 2026-03-12T10:16:02.732000Z HU0000702741 3,190678 HUF 313413,00 313413,00 HUF XOFF KELR 2026-03-17T07:11:28.169193Z
AP892026031710034393516 2330SBOND20260317099740 2026-03-12T08:16:40.973000Z HU0000711239 1,167681 USD 3826,00 3826,00 USD XOFF KELR 2026-03-17T07:11:28.129146Z
AP892026031710034393508 2330BOTHR20260317099738 2026-03-12T14:53:22.179000Z HU0000721469 1,397419 EUR 61866,00 61866,00 EUR XOFF KELR 2026-03-17T07:11:28.084147Z
AP892026031710034393506 2330BBOND20260317099737 2026-03-12T14:20:00.853000Z HU0000702691 11,565548 HUF 193228,00 193228,00 HUF XOFF KELR 2026-03-17T07:11:23.210000Z
AP892026031710034393504 2330BOTHR20260317099736 2026-03-12T11:39:47.879000Z HU0000702741 3,190678 HUF 1620296,00 1620296,00 HUF XOFF KELR 2026-03-17T07:11:23.170000Z
AP1092026031710034393502 2330BSHRS20260317099735 2026-03-16T20:05:15.000000Z LU1261431768 21,91 EUR 0,71 XOFF KELR 2026-03-17T07:11:23.128995Z
AP892026031710034393497 2330SOTHR20260317099734 2026-03-12T09:31:12.412000Z HU0000709290 2,538801 HUF 787773,00 787773,00 HUF XOFF KELR 2026-03-17T07:11:23.083996Z
AP892026031710034393493 2330BBOND20260317099732 2026-03-12T13:54:14.410000Z HU0000702691 11,565548 HUF 478695,00 478695,00 HUF XOFF KELR 2026-03-17T07:11:18.175620Z
AP892026031710034393495 2330BBOND20260317099733 2026-03-12T13:16:41.203000Z HU0000702691 11,565548 HUF 1800,00 1800,00 HUF XOFF KELR 2026-03-17T07:11:18.129618Z
AP892026031710034393488 2330SOTHR20260317099731 2026-03-12T08:40:07.772000Z HU0000702717 10,074044 HUF 196175,00 196175,00 HUF XOFF KELR 2026-03-17T07:11:18.081608Z
AP892026031710034393486 2330SOTHR20260317099730 2026-03-12T09:27:52.952000Z HU0000702741 3,190678 HUF 1567065,00 1567065,00 HUF XOFF KELR 2026-03-17T07:11:13.171029Z
AP892026031710034393484 2330SOTHR20260317099729 2026-03-12T13:02:10.096000Z HU0000702501 14,784466 HUF 162529,00 162529,00 HUF XOFF KELR 2026-03-17T07:11:13.127006Z
AP1092026031710034393482 2330BSHRS20260317099728 2026-03-16T20:05:24.000000Z LU0210531637 46,22 EUR 0,71 XOFF KELR 2026-03-17T07:11:13.083007Z
AP892026031710034393473 2330SOTHR20260317099726 2026-03-12T07:42:27.639000Z HU0000702717 10,074044 HUF 333499,00 333499,00 HUF XOFF KELR 2026-03-17T07:11:08.329808Z
AP892026031710034393478 2330SOTHR20260317099727 2026-03-13T12:34:52.610000Z HU0000705702 4,583647 HUF 8576585,00 8576585,00 HUF XOFF KELR 2026-03-17T07:11:08.124247Z
AP892026031710034393469 2330SOTHR20260317099724 2026-03-12T10:14:37.936000Z HU0000725692 2,031389 HUF 984548,00 984548,00 HUF XOFF KELR 2026-03-17T07:11:03.185189Z
AP892026031710034393471 2330SOTHR20260317099725 2026-03-12T09:19:13.286000Z HU0000725692 2,031389 HUF 984548,00 984548,00 HUF XOFF KELR 2026-03-17T07:11:03.128189Z
AP892026031710034393463 2330SOTHR20260317099723 2026-03-12T09:07:19.923000Z HU0000702741 3,190678 HUF 1871122,00 1871122,00 HUF XOFF KELR 2026-03-17T07:11:03.084570Z
AP1092026031710034393461 2330BSHRS20260317099722 2026-03-16T20:03:17.000000Z LU0169527297 392,2 EUR 0,38 XOFF KELR 2026-03-17T07:10:58.211214Z
AP892026031710034393457 2330SOTHR20260317099720 2026-03-12T08:57:57.384000Z HU0000702741 3,190678 HUF 1556171,00 1556171,00 HUF XOFF KELR 2026-03-17T07:10:58.169208Z
AP892026031710034393459 2330SOTHR20260317099721 2026-03-12T14:01:43.630000Z HU0000712351 3,47223 HUF 4518781,00 4518781,00 HUF XOFF KELR 2026-03-17T07:10:58.124204Z
AP892026031710034393452 2330SOTHR20260317099719 2026-03-12T07:24:35.298000Z HU0000709290 2,538801 HUF 631147,00 631147,00 HUF XOFF KELR 2026-03-17T07:10:58.086201Z
AP892026031710034393450 2330SOTHR20260317099718 2026-03-12T08:44:04.249000Z HU0000702741 3,190678 HUF 940242,00 940242,00 HUF XOFF KELR 2026-03-17T07:10:53.165475Z
AP1092026031710034393443 2330BSHRS20260317099716 2026-03-16T20:01:02.000000Z LU0329678410 41,48 EUR 2,48 XOFF KELR 2026-03-17T07:10:53.123474Z
AP892026031710034393448 2330SOTHR20260317099717 2026-03-12T08:39:07.995000Z HU0000702741 3,190678 HUF 313413,00 313413,00 HUF XOFF KELR 2026-03-17T07:10:53.080466Z
AP892026031710034393439 2330SOTHR20260317099714 2026-03-12T09:00:35.757000Z HU0000708623 1,953653 HUF 1517376,00 1517376,00 HUF XOFF KELR 2026-03-17T07:10:48.166407Z
AP892026031710034393433 2330SOTHR20260317099713 2026-03-12T08:52:16.596000Z HU0000702717 10,074044 HUF 469430,00 469430,00 HUF XOFF KELR 2026-03-17T07:10:48.123010Z
AP892026031710034393441 2330SOTHR20260317099715 2026-03-12T07:50:14.235000Z HU0000708623 1,953653 HUF 511861,00 511861,00 HUF XOFF KELR 2026-03-17T07:10:48.081139Z
AP892026031710034393431 2330SOTHR20260317099712 2026-03-12T07:22:20.670000Z HU0000702717 10,074044 HUF 392351,00 392351,00 HUF XOFF KELR 2026-03-17T07:10:43.206294Z
AP892026031710034393424 2330SOTHR20260317099709 2026-03-12T07:59:45.924000Z HU0000712351 3,47223 HUF 371427,00 371427,00 HUF XOFF KELR 2026-03-17T07:10:43.165289Z
AP892026031710034393429 2330SOTHR20260317099711 2026-03-12T07:46:20.603000Z HU0000712351 3,47223 HUF 287999,00 287999,00 HUF XOFF KELR 2026-03-17T07:10:43.126229Z
AP1092026031710034393427 2330BSHRS20260317099710 2026-03-16T20:00:41.000000Z LU0329678337 30,22 USD 0,27 XOFF KELR 2026-03-17T07:10:43.084218Z
AP892026031710034393419 2330SOTHR20260317099708 2026-03-12T12:12:58.272000Z HU0000706387 0,025519 EUR 193609,00 1936,09 EUR XOFF KELR 2026-03-17T07:10:38.221946Z
AP892026031710034393409 2330SOTHR20260317099705 2026-03-12T14:10:22.076000Z HU0000702741 3,190678 HUF 623707,00 623707,00 HUF XOFF KELR 2026-03-17T07:10:38.178927Z
AP892026031710034393417 2330SOTHR20260317099707 2026-03-12T08:13:53.543000Z HU0000706387 0,025519 EUR 170376,00 1703,76 EUR XOFF KELR 2026-03-17T07:10:38.131323Z
AP892026031710034393415 2330SOTHR20260317099706 2026-03-12T08:54:40.391000Z HU0000737853 1,058802 USD 11254,00 11254,00 USD XOFF KELR 2026-03-17T07:10:38.084316Z
AP892026031710034393407 2330SOTHR20260317099704 2026-03-12T13:02:36.316000Z HU0000702741 3,190678 HUF 16575026,00 16575026,00 HUF XOFF KELR 2026-03-17T07:10:33.222848Z
AP892026031710034393398 2330SOTHR20260317099701 2026-03-12T13:50:45.210000Z HU0000702022 28,410139 HUF 102520,00 102520,00 HUF XOFF KELR 2026-03-17T07:10:33.176846Z
AP892026031710034393403 2330SOTHR20260317099702 2026-03-12T08:11:14.275000Z HU0000712351 3,47223 HUF 313662,00 313662,00 HUF XOFF KELR 2026-03-17T07:10:33.129859Z
AP1092026031710034393405 2330BSHRS20260317099703 2026-03-16T19:55:37.000000Z LU0303816705 21,16 EUR 0,03 XOFF KELR 2026-03-17T07:10:33.086164Z
AP892026031710034393396 2330SBOND20260317099700 2026-03-12T10:59:24.538000Z HU0000702709 9,582822 HUF 2807164,00 2807164,00 HUF XOFF KELR 2026-03-17T07:10:28.206260Z
AP892026031710034393394 2330SOTHR20260317099699 2026-03-12T07:56:44.731000Z HU0000709290 2,538801 HUF 583824,00 583824,00 HUF XOFF KELR 2026-03-17T07:10:28.143253Z
AP892026031710034393388 2330BBOND20260317099698 2026-03-12T13:13:34.157000Z HU0000702691 11,565548 HUF 580801,00 580801,00 HUF XOFF KELR 2026-03-17T07:10:28.094253Z
AP892026031710034393386 2330SOTHR20260317099697 2026-03-12T09:32:57.381000Z HU0000737374 1,061355 USD 1403,00 1403,00 USD XOFF KELR 2026-03-17T07:10:23.214127Z
AP892026031710034393382 2330SOTHR20260317099695 2026-03-12T08:47:28.535000Z HU0000709290 2,538801 HUF 265958,00 265958,00 HUF XOFF KELR 2026-03-17T07:10:23.175126Z
AP892026031710034393380 2330SOTHR20260317099694 2026-03-12T12:57:37.915000Z HU0000712351 3,47223 HUF 1428568,00 1428568,00 HUF XOFF KELR 2026-03-17T07:10:23.129122Z
AP1092026031710034393384 2330BSHRS20260317099696 2026-03-16T16:59:44.000000Z LU0248184383 47,1807 EUR 1,52 XOFF KELR 2026-03-17T07:10:23.084116Z
AP892026031710034393373 2330BOTHR20260317099692 2026-03-12T07:55:33.223000Z HU0000716352 1,817758 HUF 5609415,00 5609415,00 HUF XOFF KELR 2026-03-17T07:10:18.178081Z
AP892026031710034393371 2330BOTHR20260317099691 2026-03-12T09:30:05.115000Z HU0000716345 1,519685 HUF 6441735,00 6441735,00 HUF XOFF KELR 2026-03-17T07:10:18.123093Z
AP892026031710034393375 2330BOTHR20260317099693 2026-03-12T11:22:26.469000Z HU0000716352 1,817758 HUF 4347900,00 4347900,00 HUF XOFF KELR 2026-03-17T07:10:18.083073Z
AP892026031710034393365 2330SOTHR20260317099690 2026-03-12T12:24:24.675000Z HU0000702717 10,074044 HUF 97798,00 97798,00 HUF XOFF KELR 2026-03-17T07:10:13.214511Z
AP892026031710034393361 2330SOTHR20260317099688 2026-03-12T10:00:23.997000Z HU0000702717 10,074044 HUF 244495,00 244495,00 HUF XOFF KELR 2026-03-17T07:10:13.173519Z
AP892026031710034393359 2330SOTHR20260317099687 2026-03-12T09:32:24.935000Z HU0000702717 10,074044 HUF 588527,00 588527,00 HUF XOFF KELR 2026-03-17T07:10:13.135528Z
AP1092026031710034393363 2330BSHRS20260317099689 2026-03-16T16:53:17.000000Z LU0279460975 21,8379 EUR 0,87 XOFF KELR 2026-03-17T07:10:13.094499Z
AP892026031710034393343 2330SBOND20260317099684 2026-03-12T11:29:42.857000Z HU0000702709 9,582822 HUF 19045,00 19045,00 HUF XOFF KELR 2026-03-17T07:10:08.160204Z
AP892026031710034393354 2330SOTHR20260317099686 2026-03-12T07:21:35.689000Z HU0000709290 2,538801 HUF 776131,00 776131,00 HUF XOFF KELR 2026-03-17T07:10:08.121193Z
AP892026031710034393350 2330SOTHR20260317099685 2026-03-12T08:57:48.689000Z HU0000709290 2,538801 HUF 1603017,00 1603017,00 HUF XOFF KELR 2026-03-17T07:10:08.080061Z
AP892026031710034393337 2330SOTHR20260317099681 2026-03-12T08:13:26.615000Z HU0000702741 3,190678 HUF 1244937,00 1244937,00 HUF XOFF KELR 2026-03-17T07:10:03.182750Z
AP892026031710034393339 2330SOTHR20260317099682 2026-03-12T07:44:09.376000Z HU0000701552 3,563051 HUF 308724,00 308724,00 HUF XOFF KELR 2026-03-17T07:10:03.129323Z
AP892026031710034393341 2330SOTHR20260317099683 2026-03-12T08:53:12.562000Z HU0000709290 2,538801 HUF 1862715,00 1862715,00 HUF XOFF KELR 2026-03-17T07:10:03.087718Z
AP892026031710034393331 2330BOTHR20260317099680 2026-03-11T08:17:27.739000Z HU0000735337 1,072632 HUF 15207740,00 15207740,00 HUF XOFF KELR 2026-03-17T07:09:58.210118Z
AP892026031710034393327 2330BOTHR20260317099678 2026-03-12T12:59:35.349000Z HU0000709290 2,538801 HUF 235446,00 235446,00 HUF XOFF KELR 2026-03-17T07:09:58.170633Z
AP892026031710034393329 2330BOTHR20260317099679 2026-03-12T09:06:08.113000Z HU0000702741 3,190678 HUF 10421065,00 10421065,00 HUF XOFF KELR 2026-03-17T07:09:58.128355Z
AP892026031710034393322 2330BOTHR20260317099677 2026-03-12T10:18:43.578000Z HU0000702741 3,190678 HUF 780552,00 780552,00 HUF XOFF KELR 2026-03-17T07:09:58.085579Z
AP892026031710034393320 2330BOTHR20260317099676 2026-03-12T10:33:53.996000Z HU0000702741 3,190678 HUF 4994643,00 4994643,00 HUF XOFF KELR 2026-03-17T07:09:53.163594Z
AP892026031710034393318 2330BOTHR20260317099675 2026-03-12T13:23:39.078000Z HU0000706387 0,025519 EUR 914689,00 9146,89 EUR XOFF KELR 2026-03-17T07:09:53.123586Z
AP892026031710034393313 2330BBOND20260317099674 2026-03-12T12:22:44.159000Z HU0000702691 11,565548 HUF 1463260,00 1463260,00 HUF XOFF KELR 2026-03-17T07:09:53.081609Z
AP892026031710034393309 2330BOTHR20260317099672 2026-03-12T07:52:32.410000Z HU0000723507 2,255518 HUF 1180920,00 1180920,00 HUF XOFF KELR 2026-03-17T07:09:48.168167Z
AP892026031710034393311 2330BOTHR20260317099673 2026-03-12T09:20:28.904000Z HU0000716345 1,519685 HUF 1521954,00 1521954,00 HUF XOFF KELR 2026-03-17T07:09:48.128167Z
AP892026031710034393304 2330BOTHR20260317099671 2026-03-12T13:10:39.873000Z HU0000723507 2,255518 HUF 5781,00 5781,00 HUF XOFF KELR 2026-03-17T07:09:48.086161Z
AP892026031710034393294 2330BOTHR20260317099668 2026-03-12T13:09:08.787000Z HU0000712351 3,47223 HUF 136946,00 136946,00 HUF XOFF KELR 2026-03-17T07:09:43.172298Z
AP892026031710034393302 2330BOTHR20260317099670 2026-03-12T10:23:11.260000Z HU0000712351 3,47223 HUF 1384223,00 1384223,00 HUF XOFF KELR 2026-03-17T07:09:43.131301Z
AP892026031710034393300 2330BOTHR20260317099669 2026-03-12T12:35:04.712000Z HU0000712351 3,47223 HUF 665590,00 665590,00 HUF XOFF KELR 2026-03-17T07:09:43.090029Z
AP892026031710034393292 2330BBOND20260317099667 2026-03-12T09:27:45.954000Z HU0000702709 9,582822 HUF 174511,00 174511,00 HUF XOFF KELR 2026-03-17T07:09:38.213817Z
AP892026031710034393290 2330BBOND20260317099666 2026-03-12T10:02:14.571000Z HU0000702709 9,582822 HUF 155927,00 155927,00 HUF XOFF KELR 2026-03-17T07:09:38.173209Z
AP892026031710034393283 2330SOTHR20260317099664 2026-03-12T10:01:03.927000Z HU0000712351 3,47223 HUF 712869,00 712869,00 HUF XOFF KELR 2026-03-17T07:09:38.130229Z
AP892026031710034393288 2330BBOND20260317099665 2026-03-12T13:01:31.321000Z HU0000702691 11,565548 HUF 66932,00 66932,00 HUF XOFF KELR 2026-03-17T07:09:38.086319Z
AP892026031710034393281 2330SOTHR20260317099663 2026-03-12T12:49:57.134000Z HU0000712351 3,47223 HUF 1439996,00 1439996,00 HUF XOFF KELR 2026-03-17T07:09:33.176087Z
AP892026031710034393277 2330SOTHR20260317099661 2026-03-12T14:09:02.166000Z HU0000708623 1,953653 HUF 1011584,00 1011584,00 HUF XOFF KELR 2026-03-17T07:09:33.132081Z
AP892026031710034393279 2330SOTHR20260317099662 2026-03-12T13:52:15.912000Z HU0000708623 1,953653 HUF 1487676,00 1487676,00 HUF XOFF KELR 2026-03-17T07:09:33.088530Z
AP892026031710034393196 2330SOTHR20260317099660 2026-03-12T08:08:48.686000Z HU0000702717 10,074044 HUF 107577,00 107577,00 HUF XOFF KELR 2026-03-17T07:08:08.472893Z
AP892026031710034393194 2330SBOND20260317099659 2026-03-12T08:53:33.954000Z HU0000702691 11,565548 HUF 172927,00 172927,00 HUF XOFF KELR 2026-03-17T07:08:08.428435Z
AP892026031710034393192 2330SOTHR20260317099658 2026-03-12T12:36:02.192000Z HU0000709290 2,538801 HUF 778432,00 778432,00 HUF XOFF KELR 2026-03-17T07:08:08.087649Z
AP892026031710034393185 2330SOTHR20260317099656 2026-03-12T09:05:29.662000Z HU0000737846 1,044899 EUR 13503,00 13503,00 EUR XOFF KELR 2026-03-17T07:08:03.164153Z
AP892026031710034393183 2330SOTHR20260317099655 2026-03-12T14:51:16.468000Z HU0000705702 4,583647 HUF 857658,00 857658,00 HUF XOFF KELR 2026-03-17T07:08:03.124027Z
AP892026031710034393187 2330SBOND20260317099657 2026-03-12T07:15:45.037000Z HU0000702691 11,565548 HUF 5293,00 5293,00 HUF XOFF KELR 2026-03-17T07:08:03.082026Z
AP892026031710034393174 2330SOTHR20260317099652 2026-03-12T13:56:16.044000Z HU0000702717 10,074044 HUF 244495,00 244495,00 HUF XOFF KELR 2026-03-17T07:07:58.173261Z
AP892026031710034393176 2330SOTHR20260317099653 2026-03-12T12:49:36.715000Z HU0000716352 1,817758 HUF 27397259,00 27397259,00 HUF XOFF KELR 2026-03-17T07:07:58.131270Z
AP892026031710034393178 2330SOTHR20260317099654 2026-03-12T11:13:23.135000Z HU0000713409 1,559416 HUF 394820,00 394820,00 HUF XOFF KELR 2026-03-17T07:07:58.085416Z
AP892026031710034393169 2330SOTHR20260317099651 2026-03-12T09:42:45.860000Z HU0000709290 2,538801 HUF 970164,00 970164,00 HUF XOFF KELR 2026-03-17T07:07:53.163715Z
AP892026031710034393163 2330SOTHR20260317099649 2026-03-12T12:34:32.067000Z HU0000709290 2,538801 HUF 787773,00 787773,00 HUF XOFF KELR 2026-03-17T07:07:53.126741Z
AP892026031710034393167 2330SOTHR20260317099650 2026-03-12T08:47:51.111000Z HU0000702741 3,190678 HUF 933703,00 933703,00 HUF XOFF KELR 2026-03-17T07:07:53.085463Z
AP892026031710034393157 2330SOTHR20260317099648 2026-03-13T09:04:24.615000Z HU0000705702 4,583647 HUF 359709,00 359709,00 HUF XOFF KELR 2026-03-17T07:07:48.127547Z
AP892026031710034393153 2330SBOND20260317099647 2026-03-12T13:01:02.475000Z HU0000702691 11,565548 HUF 302018,00 302018,00 HUF XOFF KELR 2026-03-17T07:07:48.086533Z
AP892026031710034393141 2330SBOND20260317099644 2026-03-12T10:22:32.360000Z HU0000702691 11,565548 HUF 3191,00 3191,00 HUF XOFF KELR 2026-03-17T07:07:43.162730Z
AP892026031710034393146 2330SBOND20260317099645 2026-03-12T11:28:26.433000Z HU0000702691 11,565548 HUF 15828,00 15828,00 HUF XOFF KELR 2026-03-17T07:07:43.121703Z
AP892026031710034393148 2330SOTHR20260317099646 2026-03-12T15:08:08.371000Z HU0000705702 4,583647 HUF 6256619,00 6256619,00 HUF XOFF KELR 2026-03-17T07:07:43.083843Z
AP892026031710034393137 2330SOTHR20260317099642 2026-03-12T11:42:43.658000Z HU0000702741 3,190678 HUF 623707,00 623707,00 HUF XOFF KELR 2026-03-17T07:07:38.179026Z
AP892026031710034393133 2330SOTHR20260317099641 2026-03-12T12:38:15.736000Z HU0000702741 3,190678 HUF 467780,00 467780,00 HUF XOFF KELR 2026-03-17T07:07:38.129644Z
AP892026031710034393139 2330SOTHR20260317099643 2026-03-12T13:34:52.405000Z HU0000709290 2,538801 HUF 194032,00 194032,00 HUF XOFF KELR 2026-03-17T07:07:38.085645Z
AP892026031710034393131 2330SOTHR20260317099640 2026-03-12T13:48:48.948000Z HU0000709290 2,538801 HUF 271645,00 271645,00 HUF XOFF KELR 2026-03-17T07:07:33.145234Z
AP892026031710034393129 2330SOTHR20260317099639 2026-03-12T08:29:39.584000Z HU0000702741 3,190678 HUF 1863015,00 1863015,00 HUF XOFF KELR 2026-03-17T07:07:33.101227Z
AP892026031710034393109 2330SOTHR20260317099636 2026-03-12T13:45:19.567000Z HU0000709290 2,538801 HUF 504485,00 504485,00 HUF XOFF KELR 2026-03-17T07:07:28.170917Z
AP892026031710034393122 2330SOTHR20260317099638 2026-03-12T09:33:44.201000Z HU0000709290 2,538801 HUF 388065,00 388065,00 HUF XOFF KELR 2026-03-17T07:07:28.129919Z
AP892026031710034393118 2330SBOND20260317099637 2026-03-12T10:04:15.537000Z HU0000702691 11,565548 HUF 133167,00 133167,00 HUF XOFF KELR 2026-03-17T07:07:28.085901Z
AP972026031710034393107 2330SDERV20260317099635 2026-03-17T06:03:33.000000Z 23476,88 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-17T07:07:23.312952Z true
AP892026031710034393105 2330SOTHR20260317099634 2026-03-12T09:14:50.394000Z HU0000702741 3,190678 HUF 3604249,00 3604249,00 HUF XOFF KELR 2026-03-17T07:07:23.248374Z
AP972026031710034393096 2330BDERV20260317099604 2026-03-17T05:25:19.000000Z 23423,48 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-17T07:07:23.203083Z true AMND
AP972026031710034393103 2330BDERV20260317099633 2026-03-17T06:02:01.000000Z 24510,63 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T07:07:23.144612Z true
AP892026031710034393101 2330SOTHR20260317099632 2026-03-12T13:05:05.082000Z HU0000709290 2,538801 HUF 1358230,00 1358230,00 HUF XOFF KELR 2026-03-17T07:07:23.086366Z
AP892026031710034393094 2330SOTHR20260317099631 2026-03-12T09:16:46.370000Z HU0000702741 3,190678 HUF 153685,00 153685,00 HUF XOFF KELR 2026-03-17T07:07:18.193950Z
AP892026031710034393085 2330SBOND20260317099629 2026-03-12T08:50:27.933000Z HU0000702691 11,565548 HUF 215620,00 215620,00 HUF XOFF KELR 2026-03-17T07:07:18.146537Z
AP892026031710034393090 2330SOTHR20260317099630 2026-03-12T12:54:23.062000Z HU0000709290 2,538801 HUF 582098,00 582098,00 HUF XOFF KELR 2026-03-17T07:07:18.090165Z
AP892026031710034393083 2330SOTHR20260317099628 2026-03-12T07:18:35.520000Z HU0000702717 10,074044 HUF 293394,00 293394,00 HUF XOFF KELR 2026-03-17T07:07:13.185850Z
AP892026031710034393081 2330SBOND20260317099627 2026-03-12T09:34:46.080000Z HU0000702691 11,565548 HUF 12850,00 12850,00 HUF XOFF KELR 2026-03-17T07:07:13.136949Z
AP892026031710034393079 2330SOTHR20260317099626 2026-03-12T13:03:53.828000Z HU0000702717 10,074044 HUF 293394,00 293394,00 HUF XOFF KELR 2026-03-17T07:07:13.087931Z
AP892026031710034393073 2330SOTHR20260317099625 2026-03-13T09:12:59.432000Z HU0000705702 4,583647 HUF 10720731,00 10720731,00 HUF XOFF KELR 2026-03-17T07:07:08.238840Z
AP892026031710034393071 2330SOTHR20260317099624 2026-03-12T11:15:31.290000Z HU0000713409 1,559416 HUF 1387813,00 1387813,00 HUF XOFF KELR 2026-03-17T07:07:08.190861Z
AP892026031710034393069 2330SOTHR20260317099623 2026-03-12T08:39:20.566000Z HU0000712351 3,47223 HUF 571427,00 571427,00 HUF XOFF KELR 2026-03-17T07:07:08.140835Z
AP892026031710034393065 2330SOTHR20260317099622 2026-03-12T10:19:48.231000Z HU0000702741 3,190678 HUF 617782,00 617782,00 HUF XOFF KELR 2026-03-17T07:07:08.093827Z
AP892026031710034393063 2330SOTHR20260317099621 2026-03-12T12:47:33.571000Z HU0000702717 10,074044 HUF 782384,00 782384,00 HUF XOFF KELR 2026-03-17T07:07:03.139190Z
AP972026031710034393059 2330BDERV20260317099604 2026-03-17T05:25:19.000000Z 23423,48 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-17T07:07:03.093814Z true CANC
AP892026031710034393041 2330BOTHR20260317099620 2026-03-12T11:09:23.293000Z LU0231205856 52,75 EUR 201,00 201,00 EUR XOFF KELR 2026-03-17T07:06:08.266888Z
AP892026031710034393039 2330BOTHR20260317099619 2026-03-12T11:08:25.778000Z LU0231205856 52,75 EUR 204,00 204,00 EUR XOFF KELR 2026-03-17T07:06:08.203885Z
AP892026031710034393034 2330BOTHR20260317099617 2026-03-12T11:09:29.128000Z LU0140363697 40,3 EUR 625,00 625,00 EUR XOFF KELR 2026-03-17T07:06:08.141883Z
AP892026031710034393037 2330BOTHR20260317099618 2026-03-12T11:08:53.095000Z LU1147471061 16,53 EUR 635,00 635,00 EUR XOFF KELR 2026-03-17T07:06:08.087888Z
AP892026031710034393032 2330BOTHR20260317099616 2026-03-12T11:09:25.935000Z LU1093757489 10,4 EUR 990,00 990,00 EUR XOFF KELR 2026-03-17T07:06:03.088298Z
AP7262026031710034393026 2330BEMAL20260317099615 2026-03-17T07:03:11.000000Z EU000A2QMW50 67,05 EUR TOCD 15000,00 15000,00 67,05 EUR XOFF KELR 2026-03-17T07:05:13.232053Z False
AP7262026031710034393022 2330SEMAL20260317099613 2026-03-17T07:02:19.000000Z EU000A2QMW50 67,9 EUR TOCD 2000,00 2000,00 67,90 EUR XOFF KELR 2026-03-17T07:05:13.190058Z False
AP7262026031710034393018 2330SEMAL20260317099612 2026-03-17T07:02:11.000000Z EU000A2QMW50 67 EUR TOCD 5000,00 5000,00 67,00 EUR XOFF KELR 2026-03-17T07:05:13.146037Z False
AP7262026031710034393024 2330SEMAL20260317099614 2026-03-17T07:00:08.000000Z EU000A2QMW50 68 EUR TOCD 455,00 455,00 68,00 EUR XOFF KELR 2026-03-17T07:05:13.083160Z False
AP7262026031710034393012 2330SEMAL20260317099610 2026-03-17T07:00:44.000000Z EU000A2QMW50 68,15 EUR TOCD 15000,00 15000,00 68,15 EUR XOFF KELR 2026-03-17T07:05:08.155490Z False
AP7262026031710034393016 2330SEMAL20260317099611 2026-03-17T07:01:54.000000Z EU000A2QMW50 67,5 EUR TOCD 1000,00 1000,00 67,50 EUR XOFF KELR 2026-03-17T07:05:08.101471Z False
AP892026031710034393003 2330BBOND20260317099609 2026-03-13T15:39:29.806000Z HU0000406624 100,549 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-03-17T07:03:03.111764Z
AP892026031710034392985 2330SOTHR20260317099606 2026-03-12T08:07:36.159000Z LU0293313671 173,76 EUR 81,00 81,00 EUR XOFF KELR 2026-03-17T07:00:08.176437Z
AP892026031710034392990 2330BOTHR20260317099608 2026-03-12T13:29:42.410000Z LU1548497699 317,81 EUR 33,00 33,00 EUR XOFF KELR 2026-03-17T07:00:08.130261Z
AP892026031710034392988 2330BOTHR20260317099607 2026-03-13T08:04:40.472000Z LU0293313671 173,76 EUR 30,00 30,00 EUR XOFF KELR 2026-03-17T07:00:08.087262Z
AP892026031710034392983 2330BOTHR20260317099605 2026-03-16T08:56:11.284000Z LU0920839429 187,06 EUR 80,00 80,00 EUR XOFF KELR 2026-03-17T07:00:03.108600Z
AP972026031710034392954 2330BDERV20260317099604 2026-03-17T05:25:19.000000Z 23423,48 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-17T06:32:23.100593Z true
AP752026031710034392940 2330BOTHR20260316099096 2026-03-16T11:43:27.308000Z LU0122376428 33,74 USD 305,28 10300,15 USD XOFF KELR 2026-03-17T06:26:08.136686Z ACTX,AMND
AP752026031710034392938 2330SOTHR20260316099102 2026-03-16T11:47:38.177000Z LU0772969993 33,43 USD 1023,00 34198,89 USD XOFF KELR 2026-03-17T06:26:08.086673Z ACTX,AMND
AP752026031710034392927 2330BOTHR20260316099096 2026-03-16T11:43:27.308000Z LU0122376428 33,6 USD 306,55 10300,08 USD XOFF KELR 2026-03-17T06:25:28.090168Z ACTX,CANC
AP752026031710034392924 2330SOTHR20260316099102 2026-03-16T11:47:38.177000Z LU0772969993 33,55 USD 1023,00 34321,65 USD XOFF KELR 2026-03-17T06:25:23.097791Z ACTX,CANC
AP972026031710034392911 2330BDERV20260317099603 2026-03-17T05:16:21.000000Z 24513,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T06:22:13.112239Z true
AP972026031710034392892 2330BDERV20260317099602 2026-03-17T05:04:20.000000Z 24504,64 MONE USD 9,50 9,50 USD XOFF KELR 2026-03-17T06:12:18.189661Z true
AP952026031710034392883 2330BBOND20260317099601 2026-03-13T13:51:35.000000Z HU0000404934 98,8053 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-17T06:09:53.090083Z
AP952026031710034392876 2330BBOND20260317099600 2026-03-13T11:53:36.000000Z HU0000403696 86,7519 PERC HUF 450000000,00 45000,00 HUF XOFF KELR 2026-03-17T06:08:23.144643Z
AP972026031710034392856 2330BDERV20260317099599 2026-03-17T05:02:48.000000Z 23420,23 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T06:07:43.148281Z true
AP972026031710034392852 2330SDERV20260317099598 2026-03-17T05:02:34.000000Z 24499,89 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-17T06:07:43.093694Z true
AP972026031710034392848 2330BDERV20260317099596 2026-03-17T05:00:22.000000Z 6667,76 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T06:07:38.152952Z true
AP972026031710034392850 2330BDERV20260317099597 2026-03-17T05:01:12.000000Z 6665,91 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T06:07:38.099563Z true
AP972026031710034392833 2330BDERV20260317099595 2026-03-17T04:58:46.000000Z 23455,04 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T06:02:28.090826Z true
AP972026031710034392828 2330BDERV20260317099594 2026-03-17T04:58:40.000000Z 23456,18 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T06:02:13.111723Z true
AP972026031710034392814 2330BDERV20260317099593 2026-03-17T04:47:32.000000Z 23499,63 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T05:52:28.107818Z true
AP972026031710034392812 2330BDERV20260317099592 2026-03-17T04:45:23.000000Z 23519,23 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-17T05:52:23.124017Z true
AP972026031710034392800 2330BDERV20260317099591 2026-03-17T03:58:58.000000Z 24606,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T05:02:08.992723Z true
AP972026031710034392798 2330BDERV20260317099590 2026-03-17T03:58:22.000000Z 24606,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T05:02:08.525980Z true
AP972026031710034392791 2330BDERV20260317099589 2026-03-17T01:59:27.000000Z 6678,76 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T03:02:08.150322Z true
AP972026031710034392782 2330BSHRS20260316099319 2026-03-16T12:33:11.000000Z US63010H1086 21,3711 USD 331,00 XOFF KELR 2026-03-17T01:53:28.089048Z AMND
AP972026031710034392768 2330SDERV20260316099226 2026-03-16T11:34:12.000000Z 23600,53 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T01:53:03.135024Z true AMND
AP972026031710034392770 2330BSHRS20260316099319 2026-03-16T12:33:11.000000Z US63010H1086 21,3711 USD 331,00 XOFF KELR 2026-03-17T01:53:03.087019Z CANC
AP972026031710034392759 2330SDERV20260316099226 2026-03-16T11:34:12.000000Z 23600,53 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T01:52:38.090374Z true CANC
AP972026031710034392752 2330SDERV20260316099080 2026-03-16T10:26:47.000000Z 23501,44 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T01:52:18.101535Z true AMND
AP972026031710034392740 2330SDERV20260316099080 2026-03-16T10:26:47.000000Z 23501,44 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-17T01:51:58.089862Z true CANC
AP972026031710034392738 2330SDERV20260316098985 2026-03-16T09:31:57.000000Z 23425,68 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T01:51:53.097479Z true AMND
AP972026031710034392728 2330SDERV20260316098985 2026-03-16T09:31:57.000000Z 23425,68 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-17T01:51:33.089677Z true CANC
AP972026031710034392726 2330BDERV20260316098855 2026-03-16T08:38:15.000000Z 889,125 MONE GBP 155,00 155,00 GBP XOFF KELR 2026-03-17T01:51:28.091328Z true AMND
AP972026031710034392715 2330BDERV20260316098855 2026-03-16T08:38:15.000000Z 889,125 MONE GBP 155,00 155,00 GBP XOFF KELR 2026-03-17T01:50:48.113149Z true CANC
AP972026031710034392706 2330BDERV20260316099588 2026-03-16T19:57:09.000000Z 24641,91 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-17T01:44:58.092181Z true AMND
AP972026031710034392699 2330BDERV20260316099588 2026-03-16T19:57:09.000000Z 24641,91 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-17T01:44:38.106105Z true CANC
AP972026031710034392678 2330BSHRS20260316099405 2026-03-16T13:27:56.000000Z DE0005933956 58,05 EUR 144,00 XOFF KELR 2026-03-17T01:43:38.134498Z AMND
AP972026031710034392681 2330BSHRS20260316099388 2026-03-16T13:17:58.000000Z JE00B24DK975 10,67 USD 600,00 XOFF KELR 2026-03-17T01:43:38.089888Z AMND
AP972026031710034392676 2330SDERV20260316099419 2026-03-16T13:41:42.000000Z 6695,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T01:43:33.493908Z true AMND
AP972026031710034392652 2330SDERV20260316099419 2026-03-16T13:41:42.000000Z 6695,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-17T01:43:03.169344Z true CANC
AP972026031710034392657 2330BSHRS20260316099388 2026-03-16T13:17:58.000000Z JE00B24DK975 10,67 USD 600,00 XOFF KELR 2026-03-17T01:43:03.127335Z CANC
AP972026031710034392655 2330BSHRS20260316099405 2026-03-16T13:27:56.000000Z DE0005933956 58,05 EUR 144,00 XOFF KELR 2026-03-17T01:43:03.087318Z CANC
AP972026031710034392650 2330BSHRS20260316099386 2026-03-16T13:16:05.000000Z US46138E6288 77,26 USD 125,00 XOFF KELR 2026-03-17T01:42:58.089106Z AMND
AP972026031710034392643 2330BSHRS20260316099386 2026-03-16T13:16:05.000000Z US46138E6288 77,26 USD 125,00 XOFF KELR 2026-03-17T01:42:38.096349Z CANC
AP972026031710034392636 2330BSHRS20260316099347 2026-03-16T12:48:35.000000Z IE0002Y8CX98 34,545 EUR 41,00 XOFF KELR 2026-03-17T01:42:03.088889Z AMND
AP972026031710034392623 2330BSHRS20260316099347 2026-03-16T12:48:35.000000Z IE0002Y8CX98 34,545 EUR 41,00 XOFF KELR 2026-03-17T01:41:23.084909Z CANC
AP972026031710034392616 2330BSHRS20260316099095 2026-03-16T10:39:19.000000Z AU0000156416 0,25 AUD 40000,00 XOFF KELR 2026-03-17T01:41:03.101347Z AMND
AP972026031710034392600 2330BSHRS20260316099095 2026-03-16T10:39:19.000000Z AU0000156416 0,25 AUD 40000,00 XOFF KELR 2026-03-17T01:40:38.088040Z CANC
AP972026031710034392598 2330SDERV20260316098983 2026-03-16T09:30:21.000000Z 6671,32 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T01:40:33.091854Z true AMND
AP972026031710034392586 2330BSHRS20260316098898 2026-03-16T08:49:48.000000Z MHG5211G2009 8,4 USD 350,00 XOFF KELR 2026-03-17T01:40:08.139363Z AMND
AP972026031710034392584 2330BSHRS20260316098896 2026-03-16T08:49:48.000000Z NL0015002Q12 5,2 USD 1000,00 XOFF KELR 2026-03-17T01:40:08.093278Z AMND
AP972026031710034392570 2330SDERV20260316098983 2026-03-16T09:30:21.000000Z 6671,32 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T01:39:43.140264Z true CANC
AP972026031710034392568 2330BSHRS20260316098894 2026-03-16T08:49:15.000000Z US00218A1051 6,6 USD 2500,00 XOFF KELR 2026-03-17T01:39:43.090258Z AMND
AP972026031710034392554 2330BSHRS20260316098898 2026-03-16T08:49:48.000000Z MHG5211G2009 8,4 USD 350,00 XOFF KELR 2026-03-17T01:39:13.137990Z CANC
AP972026031710034392552 2330BSHRS20260316098896 2026-03-16T08:49:48.000000Z NL0015002Q12 5,2 USD 1000,00 XOFF KELR 2026-03-17T01:39:13.090730Z CANC
AP972026031710034392543 2330BSHRS20260316098894 2026-03-16T08:49:15.000000Z US00218A1051 6,6 USD 2500,00 XOFF KELR 2026-03-17T01:38:48.088731Z CANC
AP972026031710034392538 2330SDERV20260316098646 2026-03-16T07:01:10.000000Z 6667,07 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T01:38:28.095273Z true AMND
AP972026031710034392525 2330SDERV20260316098646 2026-03-16T07:01:10.000000Z 6667,07 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T01:37:48.098563Z true CANC
AP972026031710034392518 2330SDERV20260316098469 2026-03-15T23:07:26.000000Z 6660,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T01:37:28.088671Z true AMND
AP972026031710034392509 2330SDERV20260315098457 2026-03-15T21:47:51.000000Z 6636,07 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T01:37:08.095437Z true AMND
AP972026031710034392498 2330SDERV20260316098469 2026-03-15T23:07:26.000000Z 6660,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T01:36:43.089698Z true CANC
AP972026031710034392491 2330SDERV20260315098457 2026-03-15T21:47:51.000000Z 6636,07 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-17T01:36:23.104672Z true CANC
AP972026031710034392484 2330BDERV20260316099585 2026-03-16T18:22:37.000000Z 24675,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T01:30:58.087063Z true AMND
AP972026031710034392473 2330BDERV20260316099585 2026-03-16T18:22:37.000000Z 24675,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T01:30:18.110553Z true CANC
AP972026031710034392464 2330BDERV20260316098497 2026-03-16T05:48:36.000000Z 6671,01 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-17T01:24:58.091195Z true AMND
AP972026031710034392451 2330BDERV20260316098497 2026-03-16T05:48:36.000000Z 6671,01 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-17T01:24:18.095184Z true CANC
AP972026031710034392446 2330SDERV20260315098460 2026-03-15T21:50:24.000000Z 24419,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T01:23:58.937967Z true AMND
AP972026031710034392439 2330SDERV20260315098460 2026-03-15T21:50:24.000000Z 24419,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-17T01:23:38.124499Z true CANC