ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026092110035561482 2330SSHRS20260921232998 2026-09-21T09:18:02.000000Z LU0353647737 30,92 EUR 1,79 XOFF KELR 2026-09-21T09:46:59.168402Z
AP952026092110035561465 2330SBOND20260921232997 2026-09-21T11:45:53.000000Z HU0000406913 101,2862 PERC HUF 8885,00 8885,00 HUF XOFF KELR 2026-09-21T09:46:34.169881Z
AP892026092110035561457 2330BDERV20260921232995 2026-09-20T22:00:00.000000Z NOAP NOAP 42200000,00 42200000,00 EUR XOFF KELR 2026-09-21T09:46:24.215348Z false
AP892026092110035561459 2330BDERV20260921232996 2026-09-20T22:00:00.000000Z NOAP NOAP 11400,00 11400,00 EUR XOFF KELR 2026-09-21T09:46:24.162870Z false
AP892026092110035561449 2330SDERV20260921232993 2026-09-20T22:00:00.000000Z NOAP NOAP -42200000,00 -42200000,00 EUR XOFF KELR 2026-09-21T09:46:19.218081Z false
AP892026092110035561453 2330SDERV20260921232994 2026-09-20T22:00:00.000000Z NOAP NOAP -28700,00 -28700,00 EUR XOFF KELR 2026-09-21T09:46:19.165023Z false
AP892026092110035561440 2330BDERV20260921232992 2026-09-20T22:00:00.000000Z NOAP NOAP 81887,69 81887,69 CHF XOFF KELR 2026-09-21T09:46:14.164722Z false
AP892026092110035561434 2330BDERV20260921232990 2026-09-20T22:00:00.000000Z NOAP NOAP 259437,02 259437,02 CHF XOFF KELR 2026-09-21T09:46:09.242121Z false
AP6862026092110035561436 2330BBOND20260921232991 2026-09-21T09:30:47.000000Z US731011AZ55 85,06111409 PERC USD 0,00 149000,00 149000,00 USD XOFF KELR XOFF 2026-09-21T09:46:09.183376Z
AP6862026092110035561429 2330BBOND20260921232989 2026-09-21T09:37:22.000000Z NL0000116168 80,347806 PERC USD 0,00 238000,00 238000,00 USD XOFF KELR XOFF 2026-09-21T09:46:04.165249Z
AP952026092110035561424 2330SBOND20260921232988 2026-09-21T11:45:34.000000Z HU0000406913 101,2862 PERC HUF 4936,00 4936,00 HUF XOFF KELR 2026-09-21T09:45:59.167705Z
AP752026092110035561419 2330SBOND20260917231593 2026-09-17T15:38:03.757000Z HU0000403555 79,776 PERC HUF 200000000,00 159552000,00 HUF SINT KELR 2026-09-21T09:45:54.165955Z ACTX,AMND
AP1202026092110035561416 2330SBOND20260921232987 2026-09-21T09:44:02.000000Z HU0000525308 96,28 PERC HUF HUF 9902,00 99020000,00 HUF XOFF KELR 2026-09-21T09:45:49.170786Z
AP16652026092110035561402 2330SDERV20260921232985 2026-09-21T12:40:55.000000Z EZGQQH32V8Q9 5,27 50000000,00 50000000,00 EUR XOFF KELR 2026-09-21T09:45:39.287960Z FALSE
AP1202026092110035561404 2330SBOND20260921232986 2026-09-21T09:42:44.000000Z HU0000525308 96,28 PERC HUF HUF 13187,00 131870000,00 HUF XOFF KELR 2026-09-21T09:45:39.206383Z
AP16652026092110035561394 2330SDERV20260921232984 2026-09-21T12:40:21.000000Z EZN5ZJ2JJVL9 5,27 50000000,00 50000000,00 RON XOFF KELR 2026-09-21T09:45:34.169551Z FALSE
AP752026092110035561392 2330SBOND20260917231593 2026-09-17T15:38:03.757000Z HU0000403555 79,776 PERC HUF 200000000,00 159552000,00 HUF SINT KELR 2026-09-21T09:45:29.162874Z ACTX,CANC
AP712026092110035561372 2330BDERV20260921232982 2026-09-21T07:03:29.380000Z EZS396V9TN58 386,62 MONE HUF 1,00 4000000,00 CHF XOFF KELR HU 2026-09-21T09:45:09.229896Z false TPAC
AP6862026092110035561376 2330BBOND20260921232983 2026-09-21T09:30:47.000000Z US731011AZ55 85,06110784 PERC USD 0,00 102000,00 102000,00 USD XOFF KELR XOFF 2026-09-21T09:45:09.170528Z
AP712026092110035561366 2330BDERV20260921232980 2026-09-21T07:55:58.913333Z EZVRMK0HJYT7 385,72 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-21T09:45:04.243416Z false TPAC
AP752026092110035561370 2330SBOND20260921232981 2026-09-21T09:40:55.402000Z XS2819840120 103,600138 PERC EUR 1000000,00 1036001,38 EUR SINT KELR 2026-09-21T09:45:04.179412Z ACTX
AP952026092110035561361 2330SBOND20260921232979 2026-09-21T11:44:23.000000Z HU0000407572 101,3413 PERC HUF 5920,00 5920,00 HUF XOFF KELR 2026-09-21T09:44:59.170170Z
AP1092026092110035561351 2330SSHRS20260921232977 2026-09-21T09:18:02.000000Z LU1213836080 67,81 EUR 0,98 XOFF KELR 2026-09-21T09:44:29.228459Z
AP952026092110035561353 2330SBOND20260921232978 2026-09-21T11:44:08.000000Z HU0000407572 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T09:44:29.166338Z
AP1092026092110035561347 2330SSHRS20260921232976 2026-09-21T09:18:02.000000Z LU0140420323 30,54 EUR 2,40 XOFF KELR 2026-09-21T09:44:04.161056Z
AP952026092110035561345 2330SBOND20260921232975 2026-09-21T11:43:33.000000Z HU0000407572 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T09:43:59.166770Z
AP952026092110035561340 2330SBOND20260921232974 2026-09-21T11:43:03.000000Z HU0000407515 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T09:43:29.163731Z
AP952026092110035561332 2330SBOND20260921232972 2026-09-21T11:42:50.000000Z HU0000407515 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T09:42:59.226908Z
AP1092026092110035561334 2330SSHRS20260921232973 2026-09-21T09:18:02.000000Z LU0210532015 93,07 EUR 0,91 XOFF KELR 2026-09-21T09:42:59.166896Z
AP952026092110035561328 2330SBOND20260921232971 2026-09-21T11:42:16.000000Z HU0000407515 101,3413 PERC HUF 12827,00 12827,00 HUF XOFF KELR 2026-09-21T09:42:34.196961Z
AP952026092110035561326 2330SBOND20260921232970 2026-09-21T11:41:58.000000Z HU0000407515 101,3413 PERC HUF 16774,00 16774,00 HUF XOFF KELR 2026-09-21T09:42:29.190622Z
AP1092026092110035561318 2330SSHRS20260921232968 2026-09-21T09:18:02.000000Z LU0281483569 386,63 EUR 0,24 XOFF KELR 2026-09-21T09:42:04.249995Z
AP892026092110035561320 2330SOTHR20260921232969 2026-09-21T09:41:34.335000Z HU0000713482 1,876385 HUF 614685,00 614685,00 HUF XOFF KELR 2026-09-21T09:42:04.171343Z
AP952026092110035561315 2330SBOND20260921232967 2026-09-21T11:41:37.000000Z HU0000407515 101,3413 PERC HUF 16774,00 16774,00 HUF XOFF KELR 2026-09-21T09:41:59.170557Z
AP952026092110035561308 2330SBOND20260921232966 2026-09-21T11:41:19.000000Z HU0000407515 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T09:41:39.183857Z
AP952026092110035561301 2330BBOND20260921232965 2026-09-21T11:41:08.000000Z HU0000407275 100,926 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-21T09:41:34.171760Z
AP892026092110035561284 2330BDERV20260921232963 2026-09-20T22:00:00.000000Z NOAP NOAP 57595,02 57595,02 CHF XOFF KELR 2026-09-21T09:41:09.213835Z false
AP892026092110035561287 2330BDERV20260921232964 2026-09-20T22:00:00.000000Z 9338,81 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-21T09:41:09.160741Z false
AP1202026092110035561280 2330BBOND20260921232962 2026-09-21T09:40:23.000000Z HU0000525225 99,49 PERC HUF HUF 12756,00 127560000,00 HUF XOFF KELR 2026-09-21T09:41:04.171065Z
AP752026092110035561275 2330SBOND20260921232961 2026-09-21T09:36:42.000000Z HU0000525308 96,1598 PERC HUF 100000000,00 96159800,00 HUF SINT KELR 2026-09-21T09:40:54.183204Z ACTX
AP712026092110035561268 2330BDERV20260921232960 2026-09-21T06:46:10.573333Z EZS396V9TN58 386,42 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-21T09:40:34.336112Z false TPAC
AP712026092110035561266 2330BDERV20260921232959 2026-09-21T08:18:16.206667Z EZVRMK0HJYT7 385,37 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-21T09:40:34.271377Z false TPAC
AP712026092110035561259 2330BDERV20260921232957 2026-09-21T08:18:05.186667Z EZVRMK0HJYT7 385,27 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-21T09:40:34.218373Z false TPAC
AP16652026092110035561263 2330SDERV20260921232958 2026-09-21T12:35:51.000000Z EZN5ZJ2JJVL9 5,26 28500000,00 28500000,00 EUR XOFF KELR 2026-09-21T09:40:34.163363Z FALSE
AP16652026092110035561255 2330SDERV20260921232955 2026-09-21T12:35:18.000000Z EZ62XCKRHSS0 5,26 28500000,00 28500000,00 RON XOFF KELR 2026-09-21T09:40:29.299702Z FALSE
AP712026092110035561253 2330BDERV20260921232954 2026-09-21T08:28:00.563333Z EZVRMK0HJYT7 385,27 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-09-21T09:40:29.237023Z false TPAC
AP1202026092110035561257 2330BBOND20260921232956 2026-09-21T09:39:41.000000Z HU0000525225 99,49 PERC HUF HUF 9578,00 95780000,00 HUF XOFF KELR 2026-09-21T09:40:29.175018Z
AP712026092110035561245 2330BDERV20260921232953 2026-09-21T09:28:58.900000Z EZYZCJ5H96M2 384,12 MONE HUF 1,00 750000,00 CHF XOFF KELR HU 2026-09-21T09:40:14.213502Z false TPAC
AP11812026092110035561239 2330BBOND20260921232952 2026-09-21T06:34:54.000000Z XS3034601446 100 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-09-21T09:40:09.221727Z ILQD
AP892026092110035561233 2330SOTHR20260921232951 2026-09-21T09:39:22.546000Z HU0000713482 1,876385 HUF 3722583,00 3722583,00 HUF XOFF KELR 2026-09-21T09:40:09.164863Z
AP792026092110035561229 2330SDERV20260921232949 2026-09-21T09:38:15.180000Z EZSVFXJ6XPJ2 38 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-09-21T09:40:04.229552Z false XFPH
AP712026092110035561231 2330BDERV20260921232950 2026-09-21T09:35:56.936667Z EZZSQ00TP609 3885939 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-21T09:40:04.171544Z false TPAC
AP1092026092110035561222 2330SSHRS20260921232948 2026-09-21T09:18:02.000000Z LU0203346738 395,87 USD 0,30 XOFF KELR 2026-09-21T09:39:44.170090Z
AP752026092110035561215 2330SBOND20260921232947 2026-09-21T09:35:18.682000Z XS2819840120 104,012138 PERC EUR 1000000,00 1040121,38 EUR SINT KELR 2026-09-21T09:39:24.180494Z ACTX
AP952026092110035561210 2330BBOND20260921232946 2026-09-21T11:37:47.000000Z HU0000407267 98,4946 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-21T09:38:29.174497Z
AP892026092110035561205 2330BBOND20260921232945 2026-09-21T09:37:41.105000Z HU0000702725 3,530954 HUF 348327,00 348327,00 HUF XOFF KELR 2026-09-21T09:38:04.171285Z
AP1092026092110035561202 2330SSHRS20260921232944 2026-09-21T09:18:02.000000Z LU0210536867 149,74 USD 0,87 XOFF KELR 2026-09-21T09:37:49.164764Z
AP1092026092110035561192 2330SSHRS20260921232943 2026-09-21T09:18:02.000000Z LU0725887540 200,17 USD 0,71 XOFF KELR 2026-09-21T09:37:24.298563Z
AP752026092110035561188 2330SBOND20260921232704 2026-09-21T07:09:05.000000Z HU0000525308 96,1583 PERC HUF 100000000,00 96158300,00 HUF SINT KELR 2026-09-21T09:37:14.267282Z ACTX,CANC
AP1092026092110035561183 2330SSHRS20260921232942 2026-09-21T09:18:02.000000Z LU2155808491 113,75 EUR 1,10 XOFF KELR 2026-09-21T09:36:34.276008Z
AP892026092110035561173 2330SDERV20260921232940 2026-09-20T22:00:00.000000Z 9582,71 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-21T09:36:04.221782Z false
AP892026092110035561175 2330BDERV20260921232941 2026-09-20T22:00:00.000000Z 6873,37 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-21T09:36:04.165915Z false
AP712026092110035561164 2330BDERV20260921232938 2026-09-21T09:34:48.950000Z EZJZ4G9J4B05 2811777 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-21T09:35:54.311558Z false TPAC
AP712026092110035561166 2330SDERV20260921232939 2026-09-21T08:47:59.530000Z EZKD286STN43 363,83 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-21T09:35:54.240544Z false TPAC
AP1092026092110035561161 2330BBOND20260921232937 2026-09-21T09:35:41.000000Z HU0000366729 99,3534 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-09-21T09:35:54.173534Z
AP712026092110035561159 2330SDERV20260921232936 2026-09-21T09:19:44.710000Z EZDXKZS04Q16 363,3 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T09:35:49.178158Z false TPAC
AP712026092110035561152 2330SDERV20260921232934 2026-09-21T09:11:29.493333Z EZDXKZS04Q16 363,15 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T09:35:39.239565Z false TPAC
AP1092026092110035561154 2330SSHRS20260921232935 2026-09-21T09:18:02.000000Z LU0208853274 35,23 EUR 3,71 XOFF KELR 2026-09-21T09:35:39.174736Z
AP712026092110035561142 2330SDERV20260921232932 2026-09-21T07:02:52.136667Z EZNYYDZM50V0 317,53 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-09-21T09:35:24.284804Z false TPAC
AP712026092110035561144 2330SDERV20260921232933 2026-09-21T07:10:50.986667Z EZNYYDZM50V0 317,58 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-09-21T09:35:24.228800Z false TPAC
AP712026092110035561138 2330SDERV20260921232931 2026-09-21T07:39:05.766667Z EZNYYDZM50V0 317,08 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-21T09:35:24.172802Z false TPAC
AP712026092110035561129 2330SDERV20260921232930 2026-09-21T07:02:28.790000Z EZNYYDZM50V0 316,88 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-21T09:35:14.172781Z false TPAC
AP712026092110035561122 2330SDERV20260921232929 2026-09-21T08:21:50.940000Z EZ549WH4MR47 1,1495 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-09-21T09:35:09.185782Z false TPAC
AP952026092110035561115 2330BBOND20260921232928 2026-09-21T11:29:10.000000Z HU0000407184 101,8466 PERC HUF 1050599,00 1050599,00 HUF XOFF KELR 2026-09-21T09:33:59.170879Z
AP1092026092110035561112 2330SSHRS20260921232927 2026-09-21T09:18:02.000000Z LU0605515377 36,42 EUR 3,73 XOFF KELR 2026-09-21T09:33:09.183450Z
AP1092026092110035561109 2330SSHRS20260921232926 2026-09-21T09:18:02.000000Z LU0261951957 28,5 EUR 5,13 XOFF KELR 2026-09-21T09:32:49.178689Z
AP892026092110035561091 2330SDERV20260921232925 2026-09-20T22:00:00.000000Z 7402,26 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-21T09:31:14.230194Z false
AP892026092110035561088 2330SDERV20260921232924 2026-09-20T22:00:00.000000Z NOAP NOAP -80118,82 -80118,82 EUR XOFF KELR 2026-09-21T09:31:14.169164Z false
AP892026092110035561086 2330BDERV20260921232923 2026-09-20T22:00:00.000000Z NOAP NOAP 194577,77 194577,77 CHF XOFF KELR 2026-09-21T09:31:09.169769Z false
AP1202026092110035561078 2330BBOND20260921232922 2026-09-21T09:30:09.000000Z HU0000525308 96,24 PERC HUF HUF 13187,00 131870000,00 HUF XOFF KELR 2026-09-21T09:30:24.188132Z
AP1202026092110035561073 2330BBOND20260921232921 2026-09-21T09:30:10.000000Z HU0000525308 96,24 PERC HUF HUF 9902,00 99020000,00 HUF XOFF KELR 2026-09-21T09:30:19.177495Z
AP712026092110035561067 2330SDERV20260921232920 2026-09-21T09:15:11.660000Z 100,6 PERC HUF 28,00 280000,28 HUF XOFF KELR HU 2026-09-21T09:30:14.386085Z false TPAC
AP792026092110035561065 2330SDERV20260921232919 2026-09-21T09:25:27.443333Z EZV3P1092GB6 3 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-09-21T09:30:14.275213Z false XFPH
AP1092026092110035561055 2330SSHRS20260921232918 2026-09-21T09:18:02.000000Z LU0122613499 55,6 USD 4,93 XOFF KELR 2026-09-21T09:28:29.190598Z
AP892026092110035561041 2330BBOND20260921232916 2026-09-21T09:26:03.741000Z HU0000702725 3,530954 HUF 1730000,00 1730000,00 HUF XOFF KELR 2026-09-21T09:27:04.231978Z
AP1092026092110035561043 2330SSHRS20260921232917 2026-09-21T09:18:02.000000Z LU0650957938 364,52 USD 0,80 XOFF KELR 2026-09-21T09:27:04.170971Z
AP952026092110035561038 2330BBOND20260921232915 2026-09-21T11:26:15.000000Z HU0000407333 99,0245 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-21T09:26:59.172072Z
AP892026092110035561033 2330SDERV20260921232914 2026-09-20T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 CHF XOFF KELR 2026-09-21T09:26:04.172911Z false
AP16652026092110035561026 2330SDERV20260921232912 2026-09-21T12:21:35.000000Z EZ62XCKRHSS0 5,27 17100000,00 17100000,00 RON XOFF KELR 2026-09-21T09:25:29.273390Z FALSE
AP16652026092110035561028 2330SDERV20260921232913 2026-09-21T12:22:09.000000Z EZN5ZJ2JJVL9 5,27 17100000,00 17100000,00 EUR XOFF KELR 2026-09-21T09:25:29.217765Z FALSE
AP16652026092110035561023 2330SDERV20260921232911 2026-09-21T12:20:55.000000Z 000000000000 5,27 20000000,00 20000000,00 EUR XOFF KELR 2026-09-21T09:25:29.162357Z FALSE
AP16652026092110035561021 2330SDERV20260921232910 2026-09-21T12:20:19.000000Z 000000000000 5,27 20000000,00 20000000,00 RON XOFF KELR 2026-09-21T09:25:24.160275Z FALSE
AP7262026092110035561014 2330BEMAL20260921232909 2026-09-21T09:23:23.000000Z EU000A2QMW50 86,3 EUR TOCD 5000,00 5000,00 86,30 EUR XOFF KELR 2026-09-21T09:25:19.164244Z False
AP7262026092110035561010 2330SEMAL20260921232908 2026-09-21T09:20:47.000000Z EU000A2QMW50 86,65 EUR TOCD 1010,00 1010,00 86,65 EUR XOFF KELR 2026-09-21T09:25:14.166919Z False
AP792026092110035561002 2330SDERV20260921232907 2026-09-21T09:24:20.800000Z EZWLT5KPW152 3,03 BAPO HUF 1,00 25000000,00 EUR XOFF KELR BE 2026-09-21T09:25:09.176034Z false XFPH
AP792026092110035560997 2330SDERV20260921232905 2026-09-21T09:22:58.576667Z EZFGT93LP982 3,05 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-09-21T09:25:04.296387Z false XFPH
AP712026092110035560999 2330BDERV20260921232906 2026-09-21T09:24:20.083333Z EZXJS7HLDR69 170 BAPO CHF 1,00 3000000,00 CHF XOFF KELR HU 2026-09-21T09:25:04.236376Z false XFPH
AP712026092110035560995 2330BDERV20260921232904 2026-09-21T09:06:39.806667Z 227138 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-21T09:25:04.173370Z false TPAC
AP1092026092110035560992 2330SSHRS20260921232903 2026-09-21T09:18:02.000000Z LU0329201957 289,58 USD 1,46 XOFF KELR 2026-09-21T09:24:49.166814Z
AP1092026092110035560982 2330SSHRS20260921232902 2026-09-21T09:18:02.000000Z LU0231205856 53,53 EUR 7,26 XOFF KELR 2026-09-21T09:24:09.177121Z
AP1092026092110035560966 2330SSHRS20260921232900 2026-09-21T09:18:02.000000Z LU0289089384 38,87 EUR 13,25 XOFF KELR 2026-09-21T09:22:24.218545Z
AP752026092110035560968 2330BBOND20260921232901 2026-09-21T09:18:16.000000Z HU0000525282 96,9814 PERC HUF 63500000,00 61583189,00 HUF SINT KELR 2026-09-21T09:22:24.164732Z ACTX
AP892026092110035560962 2330BBOND20260921232899 2026-09-21T09:21:20.671000Z HU0000407200 99,0951 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-09-21T09:22:04.164557Z
AP1092026092110035560958 2330SSHRS20260921232898 2026-09-21T09:18:02.000000Z LU0329202419 190,41 EUR 3,19 XOFF KELR 2026-09-21T09:21:54.162682Z
AP892026092110035560952 2330SDERV20260921232897 2026-09-20T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 USD XOFF KELR 2026-09-21T09:21:09.194066Z false
AP1092026092110035560947 2330SSHRS20260921232896 2026-09-21T09:18:02.000000Z LU0823414635 585,83 EUR 4,37 XOFF KELR 2026-09-21T09:20:54.178826Z
AP11812026092110035560938 2330SBOND20260921232895 2026-09-21T06:11:24.000000Z US455780CW44 60,06 PERC USD 765000,00 765000,00 USD XOFF KELR 2026-09-21T09:20:14.247735Z
AP712026092110035560931 2330SDERV20260921232894 2026-09-21T09:19:41.083333Z EZH8RYZ7J2B0 29,7 BAPO USD 1,00 3000000,00 USD XOFF KELR HU 2026-09-21T09:20:04.212223Z false XFPH
AP1092026092110035560928 2330SSHRS20260921232893 2026-09-21T09:18:02.000000Z LU0169527297 431,1 EUR 9,28 XOFF KELR 2026-09-21T09:19:44.193026Z
AP16702026092110035560921 2330SSHRS20260921232892 2026-09-21T09:18:01.125000Z US78392B2060 191,375968992248 USD 0,00 XOFF KELR 2026-09-21T09:18:14.171736Z
AP892026092110035560918 2330BBOND20260921232891 2026-09-21T09:17:42.185000Z HU0000702725 3,530954 HUF 80000,00 80000,00 HUF XOFF KELR 2026-09-21T09:18:04.199553Z
AP952026092110035560915 2330SBOND20260921232890 2026-09-21T11:17:06.000000Z HU0000407069 101,3603 PERC HUF 100882,00 100882,00 HUF XOFF KELR 2026-09-21T09:17:59.190347Z
AP1092026092110035560910 2330SBOND20260921232889 2026-09-21T09:16:51.000000Z FR0129704195 98,092643 PERC EUR 764583,00 1,00 EUR XOFF KELR 2026-09-21T09:16:59.367524Z
AP1092026092110035560901 2330BBOND20260921232888 2026-09-21T09:14:49.000000Z HU0000365713 99,9436 PERC HUF 650,00 10000,00 HUF XOFF KELR 2026-09-21T09:14:59.213916Z
AP952026092110035560896 2330SBOND20260921232887 2026-09-21T11:13:23.000000Z HU0000525241 98,8509 PERC HUF 30350000,00 3035,00 HUF XOFF KELR 2026-09-21T09:13:59.210622Z
AP892026092110035560889 2330BBOND20260921232886 2026-09-21T09:12:34.439000Z HU0000702725 3,530954 HUF 1716622,00 1716622,00 HUF XOFF KELR 2026-09-21T09:13:04.469610Z
AP892026092110035560887 2330BOTHR20260921232885 2026-09-21T09:12:20.018000Z HU0000713482 1,876385 HUF 5430000,00 5430000,00 HUF XOFF KELR 2026-09-21T09:13:04.281125Z
AP16702026092110035560885 2330BSHRS20260921232884 2026-09-21T09:12:51.756000Z US80004C2008 1816,091954022989 USD 0,00 XOFF KELR 2026-09-21T09:13:04.194627Z
AP16702026092110035560879 2330SSHRS20260921232883 2026-09-21T09:12:16.594000Z US91733P1075 16,32116664547 USD 0,05 XOFF KELR 2026-09-21T09:12:24.182926Z
AP16702026092110035560876 2330SSHRS20260921232882 2026-09-21T09:11:51.983000Z US67066G1040 224,4227 USD 0,07 XOFF KELR 2026-09-21T09:12:09.178462Z
AP892026092110035560866 2330BDERV20260921232880 2026-09-20T22:00:00.000000Z NOAP NOAP 389155,53 389155,53 CHF XOFF KELR 2026-09-21T09:11:14.241167Z false
AP892026092110035560869 2330BDERV20260921232881 2026-09-20T22:00:00.000000Z 754,26 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-09-21T09:11:14.177713Z false
AP892026092110035560862 2330BDERV20260921232879 2026-09-20T22:00:00.000000Z NOAP NOAP 59670,51 59670,51 CHF XOFF KELR 2026-09-21T09:11:09.291350Z false
AP712026092110035560857 2330BDERV20260921232878 2026-09-21T08:50:35.890000Z 227138 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-21T09:10:47.401450Z false TPAC
AP16702026092110035560850 2330SSHRS20260921232877 2026-09-21T09:07:21.306000Z US5951121038 1044,176706827309 USD 0,00 XOFF KELR 2026-09-21T09:07:34.163328Z
AP752026092110035560841 2330SBOND20260921232876 2026-09-21T09:02:42.784000Z HU0000406160 109,0107 PERC HUF 5860000,00 6388027,02 HUF SINT KELR 2026-09-21T09:06:54.198808Z ACTX
AP892026092110035560832 2330BOTHR20260921232875 2026-09-21T09:04:58.599000Z HU0000713482 1,876385 HUF 5350000,00 5350000,00 HUF XOFF KELR 2026-09-21T09:06:04.272098Z
AP892026092110035560830 2330SDERV20260921232874 2026-09-20T22:00:00.000000Z 4021,95 MONE USD 500000,00 500000,00 USD XOFF KELR 2026-09-21T09:06:04.181236Z false
AP712026092110035560815 2330BDERV20260921232872 2026-09-21T08:47:24.333333Z 340707 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-21T09:05:09.225711Z false TPAC
AP892026092110035560817 2330BBOND20260921232873 2026-09-21T09:04:38.000000Z HU0000702725 3,530954 HUF 301478,00 301478,00 HUF XOFF KELR 2026-09-21T09:05:09.176351Z
AP952026092110035560809 2330SBOND20260921232871 2026-09-21T11:04:33.000000Z HU0000407408 101,1128 PERC HUF 350000,00 350000,00 HUF XOFF KELR 2026-09-21T09:05:04.173094Z
AP1202026092110035560807 2330SDERV20260921232870 2026-09-21T09:03:17.000000Z 0,86 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-21T09:04:59.162200Z false
AP952026092110035560804 2330BBOND20260921232869 2026-09-21T11:03:41.000000Z HU0000407572 99,1413 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-09-21T09:03:59.186110Z
AP952026092110035560791 2330BBOND20260921232868 2026-09-21T11:00:52.000000Z HU0000404157 100,6574 PERC HUF 1470000,00 147,00 HUF XOFF KELR 2026-09-21T09:01:44.226199Z
AP892026092110035560782 2330BBOND20260921232867 2026-09-21T09:00:08.168000Z HU0000406210 100,9489 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-21T09:01:14.173321Z
AP892026092110035560778 2330SDERV20260921232866 2026-09-20T22:00:00.000000Z NOAP NOAP -185000,00 -185000,00 EUR XOFF KELR 2026-09-21T09:01:04.169012Z false
AP752026092110035560774 2330SBOND20260921232865 2026-09-21T08:56:36.403000Z HU0000525266 97,7347 PERC HUF 1060000,00 1035987,82 HUF SINT KELR 2026-09-21T09:00:49.179806Z ACTX
AP7262026092110035560769 2330SEMAL20260921232864 2026-09-21T08:58:21.000000Z EU000A2QMW50 87,85 EUR TOCD 200,00 200,00 87,85 EUR XOFF KELR 2026-09-21T09:00:09.237890Z False
AP712026092110035560766 2330BDERV20260921232863 2026-09-21T08:45:08.873333Z 340707 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-21T09:00:04.182365Z false TPAC
AP952026092110035560763 2330BBOND20260921232862 2026-09-21T10:59:25.000000Z HU0000406160 109,0124 PERC HUF 1500000,00 150,00 HUF XOFF KELR 2026-09-21T08:59:59.175122Z
AP952026092110035560758 2330BBOND20260921232861 2026-09-21T10:57:49.000000Z HU0000403340 101,3703 PERC HUF 4810000,00 481,00 HUF XOFF KELR 2026-09-21T08:58:29.178606Z
AP752026092110035560751 2330BOTHR20260921232860 2026-09-21T08:57:00.924000Z LU0056508442 147,28 USD 228,14 33600,46 USD XOFF KELR 2026-09-21T08:57:34.463439Z ACTX
AP752026092110035560734 2330SBOND20260921232859 2026-09-21T08:52:30.437000Z HU0000525290 99,8702 PERC HUF 7000000,00 6990914,00 HUF SINT KELR 2026-09-21T08:56:49.159667Z ACTX
AP952026092110035560732 2330SBOND20260921232858 2026-09-21T10:56:13.000000Z HU0000407093 101,0726 PERC HUF 98938,00 98938,00 HUF XOFF KELR 2026-09-21T08:56:44.162684Z
AP952026092110035560728 2330BBOND20260921232857 2026-09-21T10:55:53.000000Z HU0000403118 100,1105 PERC HUF 10510000,00 1051,00 HUF XOFF KELR 2026-09-21T08:56:34.161453Z
AP892026092110035560722 2330SDERV20260921232856 2026-09-20T22:00:00.000000Z 13691,9 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-09-21T08:56:09.216906Z false
AP892026092110035560720 2330SDERV20260921232855 2026-09-20T22:00:00.000000Z 13791,2 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-09-21T08:56:09.164908Z false
AP892026092110035560714 2330BDERV20260921232853 2026-09-20T22:00:00.000000Z 741,42 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-09-21T08:56:04.259878Z false
AP892026092110035560716 2330BDERV20260921232854 2026-09-20T22:00:00.000000Z 25378,23 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-09-21T08:56:04.186241Z false
AP752026092110035560703 2330BBOND20260921232852 2026-09-21T08:50:46.590000Z HU0000407564 104,3639 PERC HUF 500000000,00 521819500,00 HUF SINT KELR 2026-09-21T08:55:14.172009Z ACTX
AP712026092110035560696 2330BDERV20260921232850 2026-09-21T08:53:05.030000Z EZC6D43DKDN5 9200000 MONE HUF 1,00 4000000,00 HUF XOFF KELR HU 2026-09-21T08:55:04.250777Z false TPAC
AP752026092110035560695 2330BBOND20260921232851 2026-09-21T08:50:46.590000Z HU0000407564 104,3639 PERC HUF 500000000,00 521819500,00 HUF SINT KELR 2026-09-21T08:55:04.181964Z ACTX
AP752026092110035560686 2330SBOND20260921232849 2026-09-21T08:47:58.022000Z XS2571922884 101,7625 PERC USD 14000,00 14246,75 USD SINT KELR 2026-09-21T08:52:04.169897Z ACTX
AP892026092110035560672 2330BDERV20260921232848 2026-09-20T22:00:00.000000Z 1130,42 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-09-21T08:51:19.169229Z false
AP892026092110035560665 2330BDERV20260921232845 2026-09-20T22:00:00.000000Z 1112,06 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-09-21T08:51:14.278802Z false
AP892026092110035560668 2330BDERV20260921232846 2026-09-20T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-21T08:51:14.226795Z false
AP892026092110035560670 2330BDERV20260921232847 2026-09-20T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-21T08:51:14.169940Z false
AP712026092110035560654 2330BDERV20260921232843 2026-09-21T08:32:29.390000Z 387,25 MONE HUF 1,00 586864,32 CHF XOFF KELR HU 2026-09-21T08:50:04.232135Z false XFPH
AP712026092110035560656 2330SDERV20260921232844 2026-09-21T08:46:50.610000Z EZ7P5SRQN3F2 -0,578 BAPO USD 1,00 200000,00 AUD XOFF KELR DE 2026-09-21T08:50:04.177137Z false XFPH
AP952026092110035560649 2330SBOND20260921232842 2026-09-21T10:47:23.000000Z HU0000407085 101,3603 PERC HUF 218119,00 218119,00 HUF XOFF KELR 2026-09-21T08:47:59.185111Z
AP892026092110035560631 2330BDERV20260921232839 2026-09-20T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 USD XOFF KELR 2026-09-21T08:46:14.261440Z false
AP892026092110035560634 2330SDERV20260921232840 2026-09-20T22:00:00.000000Z NOAP NOAP -275000,00 -275000,00 EUR XOFF KELR 2026-09-21T08:46:14.207425Z false
AP892026092110035560636 2330SDERV20260921232841 2026-09-20T22:00:00.000000Z NOAP NOAP -14478,50 -14478,50 EUR XOFF KELR 2026-09-21T08:46:14.158204Z false
AP892026092110035560629 2330BDERV20260921232832 2026-09-20T22:00:00.000000Z NOAP NOAP 36500,00 36500,00 EUR XOFF KELR 2026-09-21T08:46:09.167554Z false CANC
AP952026092110035560622 2330SBOND20260921232838 2026-09-21T10:44:09.000000Z HU0000407267 100,6946 PERC HUF 6700000,00 6700000,00 HUF XOFF KELR 2026-09-21T08:44:59.178250Z
AP892026092110035560615 2330SOTHR20260921232837 2026-09-21T08:43:00.437000Z HU0000713482 1,876385 HUF 5060262,00 5060262,00 HUF XOFF KELR 2026-09-21T08:44:04.166198Z
AP752026092110035560608 2330BOTHR20260921232836 2026-09-21T08:42:42.157000Z LU0316492932 13,9 EUR 791,37 11000,00 EUR XOFF KELR 2026-09-21T08:43:04.173754Z ACTX
AP952026092110035560601 2330SBOND20260921232835 2026-09-21T10:40:59.000000Z HU0000407515 101,3413 PERC HUF 107612,00 107612,00 HUF XOFF KELR 2026-09-21T08:41:34.166995Z
AP892026092110035560590 2330BDERV20260921232834 2026-09-20T22:00:00.000000Z NOAP NOAP 39000,00 39000,00 EUR XOFF KELR 2026-09-21T08:41:09.159965Z false
AP892026092110035560586 2330SDERV20260921232833 2026-09-20T22:00:00.000000Z NOAP NOAP -32900,00 -32900,00 EUR XOFF KELR 2026-09-21T08:41:04.215928Z false
AP892026092110035560584 2330BDERV20260921232832 2026-09-20T22:00:00.000000Z NOAP NOAP 36500,00 36500,00 EUR XOFF KELR 2026-09-21T08:41:04.166927Z false
AP892026092110035560575 2330SBOND20260921232831 2026-09-21T08:39:09.696000Z HU0000702725 3,530954 HUF 849628,00 849628,00 HUF XOFF KELR 2026-09-21T08:40:09.172045Z
AP892026092110035560570 2330BBOND20260921232830 2026-09-21T08:39:26.687000Z HU0000702725 3,530954 HUF 314079,00 314079,00 HUF XOFF KELR 2026-09-21T08:40:04.175178Z
AP952026092110035560567 2330SBOND20260921232829 2026-09-21T10:39:13.000000Z HU0000407515 101,3413 PERC HUF 170322,00 170322,00 HUF XOFF KELR 2026-09-21T08:39:59.183789Z
AP752026092110035560548 2330SOTHR20260921232827 2026-09-21T08:36:56.059000Z LU0337572712 12,91 EUR 757,00 9772,87 EUR XOFF KELR 2026-09-21T08:37:24.282662Z ACTX
AP972026092110035560550 2330SDERV20260921232828 2026-09-21T06:35:11.000000Z 3297,08 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-09-21T08:37:24.187037Z true
AP892026092110035560544 2330BOTHR20260921232826 2026-09-21T08:36:38.149000Z US26923N8359 14 USD 1520,00 1520,00 USD XOFF KELR 2026-09-21T08:37:09.166319Z
AP892026092110035560539 2330BOTHR20260921232825 2026-09-21T08:36:46.490000Z HU0000713482 1,876385 HUF 540000,00 540000,00 HUF XOFF KELR 2026-09-21T08:37:04.467258Z
AP752026092110035560530 2330SOTHR20260921232824 2026-09-21T08:35:39.253000Z LU0326424115 7,9 EUR 1176,57 9294,90 EUR XOFF KELR 2026-09-21T08:36:04.167754Z ACTX
AP752026092110035560523 2330SOTHR20260921232823 2026-09-21T08:35:02.200000Z LU0326422689 13,74 EUR 623,25 8563,46 EUR XOFF KELR 2026-09-21T08:35:29.183974Z ACTX
AP892026092110035560510 2330BOTHR20260921232822 2026-09-21T08:33:37.567000Z HU0000713482 1,876385 HUF 860806,00 860806,00 HUF XOFF KELR 2026-09-21T08:34:04.183455Z
AP952026092110035560501 2330BBOND20260921232821 2026-09-21T10:12:12.000000Z HU0000407622 98,4239 PERC HUF 203202,00 203202,00 HUF XOFF KELR 2026-09-21T08:28:59.173472Z
AP1092026092110035560496 2330BBOND20260921232820 2026-09-21T08:27:35.000000Z HU0000525241 98,2691 PERC HUF 2045,00 10000,00 HUF XOFF KELR 2026-09-21T08:27:54.166252Z
AP1092026092110035560487 2330SBOND20260921232819 2026-09-21T08:27:00.000000Z HU0000525225 99,56 PERC HUF 4520,00 10000,00 HUF XOFF KELR 2026-09-21T08:27:44.163447Z
AP972026092110035560475 2330SDERV20260921232818 2026-09-21T06:23:20.000000Z 25550,94 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-21T08:27:19.178089Z true
AP892026092110035560470 2330SBOND20260921232817 2026-09-18T11:29:19.235000Z HU0000407655 100,9422 PERC HUF 3263000,00 3263000,00 HUF XOFF KELR 2026-09-21T08:27:14.178375Z
AP892026092110035560464 2330SBOND20260921232815 2026-09-18T07:01:46.473000Z HU0000407655 100,9422 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-09-21T08:27:09.240731Z
AP892026092110035560466 2330SBOND20260921232816 2026-09-18T09:45:55.379000Z HU0000407655 100,9422 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-21T08:27:09.177286Z
AP972026092110035560460 2330SDERV20260921232814 2026-09-21T06:21:49.000000Z 25545,6 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-21T08:26:59.167902Z true
AP892026092110035560454 2330BBOND20260921232813 2026-09-21T08:25:04.968000Z HU0000702725 3,530954 HUF 3000,00 3000,00 HUF XOFF KELR 2026-09-21T08:26:04.197205Z
AP972026092110035560436 2330SBOND20260921232812 2026-09-21T08:20:00.000000Z HU0000525290 9986,27 MONE HUF 15532,00 155320000,00 HUF XOFF KELR 2026-09-21T08:21:29.168107Z
AP952026092110035560431 2330BBOND20260921232811 2026-09-21T10:20:06.000000Z HU0000406228 101,443 PERC HUF 2000117,00 2000117,00 HUF XOFF KELR 2026-09-21T08:20:59.174380Z
AP712026092110035560419 2330BDERV20260921232810 2026-09-21T08:01:44.250000Z 387,25 MONE HUF 1,00 114152,29 CHF XOFF KELR HU 2026-09-21T08:20:04.179451Z false XFPH
AP752026092110035560415 2330SBOND20260921232809 2026-09-21T08:15:42.567000Z HU0000525308 96,0737 PERC HUF 20820000,00 20002544,34 HUF SINT KELR 2026-09-21T08:19:54.172276Z ACTX
AP952026092110035560412 2330BBOND20260921232808 2026-09-21T10:18:45.000000Z HU0000407267 98,4946 PERC HUF 609170,00 609170,00 HUF XOFF KELR 2026-09-21T08:19:34.176662Z
AP952026092110035560407 2330BBOND20260921232807 2026-09-21T10:17:21.000000Z HU0000407085 99,1603 PERC HUF 217667,00 217667,00 HUF XOFF KELR 2026-09-21T08:17:59.175809Z
AP972026092110035560402 2330SBOND20260921232806 2026-09-21T08:16:56.000000Z HU0000525290 9985,02 MONE HUF 12919,00 129190000,00 HUF XOFF KELR 2026-09-21T08:17:09.178569Z
AP1092026092110035560398 2330SBOND20260921232805 2026-09-21T08:15:25.000000Z HU0000525241 98,8509 PERC HUF 1365,00 10000,00 HUF XOFF KELR 2026-09-21T08:15:34.177683Z
AP892026092110035560388 2330BOTHR20260921232804 2026-09-21T08:14:05.293000Z HU0000713482 1,876385 HUF 800000,00 800000,00 HUF XOFF KELR 2026-09-21T08:15:09.166322Z
AP752026092110035560379 2330BOTHR20260921232803 2026-09-21T08:14:15.546000Z LU0056508442 147,28 USD 271,59 39999,78 USD XOFF KELR 2026-09-21T08:14:44.171795Z ACTX
AP752026092110035560366 2330BOTHR20260921232802 2026-09-21T08:13:20.896000Z LU0210536867 150,29 USD 266,15 39999,98 USD XOFF KELR 2026-09-21T08:13:49.195352Z ACTX
AP752026092110035560355 2330BOTHR20260921232801 2026-09-21T08:12:26.609000Z LU0097036916 61,11 USD 949,11 58000,11 USD XOFF KELR 2026-09-21T08:12:44.190642Z ACTX
AP752026092110035560348 2330BOTHR20260921232800 2026-09-21T08:11:18.631000Z LU0292454872 63,74 USD 1223,72 77999,98 USD XOFF KELR 2026-09-21T08:11:34.171307Z ACTX
AP952026092110035560345 2330SBOND20260921232799 2026-09-21T10:10:08.000000Z HU0000525225 99,5396 PERC HUF 15070000,00 1507,00 HUF XOFF KELR 2026-09-21T08:10:59.165199Z
AP7262026092110035560342 2330BEMAL20260921232798 2026-09-21T08:08:01.000000Z EU000A2QMW50 86,4 EUR TOCD 4400,00 4400,00 86,40 EUR XOFF KELR 2026-09-21T08:10:19.166173Z False
AP7262026092110035560336 2330SEMAL20260921232797 2026-09-21T08:02:20.000000Z EU000A2QMW50 86,8 EUR TOCD 1500,00 1500,00 86,80 EUR XOFF KELR 2026-09-21T08:10:14.255143Z False
AP7262026092110035560332 2330BEMAL20260921232796 2026-09-21T07:57:53.000000Z EU000A2QMW50 86,35 EUR TOCD 1500,00 1500,00 86,35 EUR XOFF KELR 2026-09-21T08:10:14.169460Z False
AP892026092110035560327 2330SBOND20260921232795 2026-09-18T11:08:07.479000Z HU0000404926 100,7817 PERC HUF 4500,00 45000000,00 HUF XOFF KELR 2026-09-21T08:10:04.184220Z
AP1092026092110035560324 2330BBOND20260921232794 2026-09-21T08:09:31.000000Z HU0000366018 99,8104 PERC HUF 1700,00 10000,00 HUF XOFF KELR 2026-09-21T08:09:39.180420Z
AP892026092110035560319 2330BBOND20260921232793 2026-09-21T08:08:25.207000Z HU0000702725 3,530954 HUF 371107,00 371107,00 HUF XOFF KELR 2026-09-21T08:09:04.172388Z
AP892026092110035560314 2330BBOND20260921232792 2026-09-18T11:10:58.926000Z HU0000404926 100,7817 PERC HUF 4500,00 45000000,00 HUF XOFF KELR 2026-09-21T08:08:04.174843Z
AP1092026092110035560308 2330SBOND20260921232791 2026-09-21T08:07:40.000000Z HU0000525308 97,2974 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-09-21T08:07:44.174851Z
AP892026092110035560301 2330BBOND20260921232790 2026-09-18T14:41:15.993000Z HU0000366190 100,6027 PERC EUR 84,00 8400,00 EUR XOFF KELR 2026-09-21T08:07:09.249328Z
AP892026092110035560298 2330BBOND20260921232789 2026-09-18T14:30:34.876000Z HU0000363510 100,6767 PERC EUR 496,00 49600,00 EUR XOFF KELR 2026-09-21T08:07:09.186676Z
AP892026092110035560296 2330BBOND20260921232788 2026-09-18T14:33:52.422000Z HU0000364567 101,2603 PERC EUR 180,00 18000,00 EUR XOFF KELR 2026-09-21T08:07:04.211043Z
AP7262026092110035560286 2330SEMAL20260921232787 2026-09-21T08:02:20.000000Z EU000A2QMW50 86,8 EUR TOCD 1500,00 1500,00 86,80 EUR XOFF KELR 2026-09-21T08:05:39.174197Z False
AP892026092110035560277 2330BOTHR20260921232786 2026-09-21T08:04:40.325000Z HU0000713482 1,876385 HUF 52000,00 52000,00 HUF XOFF KELR 2026-09-21T08:05:14.175716Z
AP752026092110035560275 2330SBOND20260921232785 2026-09-21T08:00:51.392000Z HU0000366208 103,9145 PERC HUF 250000000,00 259786250,00 HUF SINT KELR 2026-09-21T08:05:09.179873Z ACTX
AP952026092110035560242 2330BBOND20260921232783 2026-09-20T18:49:40.000000Z HU0000407267 98,4946 PERC HUF 2030933,00 2030933,00 HUF XOFF KELR 2026-09-21T08:01:19.224463Z
AP952026092110035560244 2330BBOND20260921232784 2026-09-20T21:51:58.000000Z HU0000407267 98,4946 PERC HUF 2030933,00 2030933,00 HUF XOFF KELR 2026-09-21T08:01:19.169464Z
AP952026092110035560239 2330BBOND20260921232782 2026-09-20T18:46:48.000000Z HU0000407267 98,4946 PERC HUF 2030933,00 2030933,00 HUF XOFF KELR 2026-09-21T08:01:14.175133Z
AP952026092110035560234 2330BBOND20260921232781 2026-09-20T15:17:50.000000Z HU0000406095 100,97 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-09-21T08:01:04.223271Z
AP952026092110035560232 2330BBOND20260921232780 2026-09-20T15:17:36.000000Z HU0000407408 99,1128 PERC HUF 115000,00 115000,00 HUF XOFF KELR 2026-09-21T08:01:04.172256Z
AP952026092110035560229 2330BBOND20260921232779 2026-09-20T15:17:13.000000Z HU0000406210 100,9489 PERC HUF 145000,00 145000,00 HUF XOFF KELR 2026-09-21T08:00:59.245574Z
AP952026092110035560225 2330BBOND20260921232778 2026-09-20T11:34:59.000000Z HU0000407069 99,1603 PERC HUF 100866,00 100866,00 HUF XOFF KELR 2026-09-21T08:00:34.222777Z
AP952026092110035560223 2330BBOND20260921232777 2026-09-21T09:59:30.000000Z HU0000407275 100,926 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-21T08:00:34.165791Z
AP952026092110035560220 2330SBOND20260921232776 2026-09-18T17:22:41.000000Z HU0000407218 100,4023 PERC EUR 4482,00 4482,00 EUR XOFF KELR 2026-09-21T08:00:29.172504Z
AP16702026092110035560215 2330BSHRS20260921232775 2026-09-21T08:00:03.511000Z US4581401001 114,07 USD 1,00 XOFF KELR 2026-09-21T08:00:19.285652Z
AP7262026092110035560211 2330BEMAL20260921232773 2026-09-21T07:57:53.000000Z EU000A2QMW50 86,35 EUR TOCD 1500,00 1500,00 86,35 EUR XOFF KELR 2026-09-21T08:00:19.229598Z False
AP16702026092110035560212 2330BSHRS20260921232774 2026-09-21T08:00:03.528000Z US4581401001 114,07 USD 0,79 XOFF KELR 2026-09-21T08:00:19.171599Z
AP952026092110035560207 2330SBOND20260921232772 2026-09-21T09:58:31.000000Z HU0000405634 102,68 PERC HUF 2450000,00 2450000,00 HUF XOFF KELR 2026-09-21T07:59:09.192645Z
AP952026092110035560200 2330SBOND20260921232771 2026-09-21T09:54:53.000000Z HU0000407267 100,6946 PERC HUF 560000,00 560000,00 HUF XOFF KELR 2026-09-21T07:55:34.175796Z
AP892026092110035560192 2330BBOND20260921232770 2026-09-21T07:54:26.916000Z HU0000702725 3,530954 HUF 483004,00 483004,00 HUF XOFF KELR 2026-09-21T07:55:15.681767Z
AP952026092110035560187 2330SBOND20260921232769 2026-09-21T09:52:50.000000Z HU0000407143 101,2774 PERC HUF 310000,00 310000,00 HUF XOFF KELR 2026-09-21T07:53:29.183682Z
AP972026092110035560179 2330SDERV20260921232768 2026-09-21T05:47:04.000000Z 25442,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-21T07:52:04.170645Z true
AP952026092110035560177 2330SBOND20260921232767 2026-09-21T09:51:29.000000Z HU0000407069 101,3603 PERC HUF 87400,00 87400,00 HUF XOFF KELR 2026-09-21T07:51:59.177738Z
AP892026092110035560168 2330BBOND20260921232766 2026-09-21T07:39:53.467000Z HU0000406079 101,4268 PERC HUF 6000,00 6000,00 HUF XOFF KELR 2026-09-21T07:49:04.174425Z
AP752026092110035560157 2330SBOND20260921232765 2026-09-21T07:44:03.296000Z US912797UL95 99,6673 PERC USD 42100,00 41959,93 USD SINT KELR 2026-09-21T07:48:14.170795Z ACTX
AP752026092110035560144 2330BBOND20260921232764 2026-09-21T07:42:38.691000Z HU0000525282 97,0768 PERC HUF 77250000,00 74991828,00 HUF SINT KELR 2026-09-21T07:46:44.162701Z ACTX
AP752026092110035560137 2330BBOND20260921232763 2026-09-21T07:42:00.202000Z HU0000525282 97,0768 PERC HUF 82400000,00 79991283,20 HUF SINT KELR 2026-09-21T07:46:14.166259Z ACTX
AP892026092110035560120 2330BDERV20260921232762 2026-09-20T22:00:00.000000Z NOAP NOAP 16054235,80 16054235,80 EUR XOFF KELR 2026-09-21T07:45:14.173678Z false
AP892026092110035560113 2330BDERV20260921232761 2026-09-20T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 CZK XOFF KELR 2026-09-21T07:45:04.195322Z false
AP892026092110035560104 2330SOTHR20260921232760 2026-09-21T07:42:15.456000Z HU0000713482 1,876385 HUF 3192308,00 3192308,00 HUF XOFF KELR 2026-09-21T07:43:04.170155Z
AP952026092110035560101 2330SBOND20260921232759 2026-09-21T09:42:21.000000Z HU0000525225 99,5396 PERC HUF 10050000,00 1005,00 HUF XOFF KELR 2026-09-21T07:42:59.170240Z
AP1092026092110035560094 2330SBOND20260921232758 2026-09-21T07:41:57.000000Z HU0000406624 111,245 PERC HUF 2976,00 10000,00 HUF XOFF KELR 2026-09-21T07:42:09.296987Z
AP892026092110035560092 2330BBOND20260921232757 2026-09-21T07:41:13.524000Z HU0000406210 100,9489 PERC HUF 594360,00 594360,00 HUF XOFF KELR 2026-09-21T07:42:09.181977Z
AP972026092110035560086 2330SDERV20260921232756 2026-09-21T05:38:06.000000Z 7689,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T07:41:54.166703Z true
AP7262026092110035560083 2330SEMAL20260918232108 2026-09-18T10:09:09.000000Z EU000A2QMW50 86,09 EUR TOCD 1018,00 1018,00 86,09 EUR XOFF KELR 2026-09-21T07:41:44.175479Z False CANC
AP952026092110035560072 2330SBOND20260921232755 2026-09-17T09:33:30.000000Z HU0000404157 101,4374 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-21T07:38:59.161696Z
AP952026092110035560067 2330SBOND20260921232754 2026-09-21T09:35:26.000000Z HU0000525225 99,5396 PERC HUF 141650000,00 14165,00 HUF XOFF KELR 2026-09-21T07:37:59.170616Z
AP952026092110035560052 2330SBOND20260921232752 2026-09-21T09:36:36.000000Z HU0000407515 101,3413 PERC HUF 65126,00 65126,00 HUF XOFF KELR 2026-09-21T07:37:14.214199Z
AP892026092110035560054 2330BBOND20260921232753 2026-09-21T07:36:18.707000Z HU0000406079 101,4268 PERC HUF 492967,00 492967,00 HUF XOFF KELR 2026-09-21T07:37:14.160172Z
AP752026092110035560043 2330SBOND20260921232751 2026-09-21T07:32:48.082000Z HU0000525290 99,8627 PERC HUF 12510000,00 12492823,77 HUF SINT KELR 2026-09-21T07:36:54.160769Z ACTX
AP892026092110035560037 2330BBOND20260921232750 2026-09-21T07:35:47.479000Z HU0000407143 99,0774 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-09-21T07:36:09.179472Z
AP892026092110035560031 2330SBOND20260921232748 2026-09-17T14:59:51.692000Z HU0000404165 75,0927 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-21T07:36:04.223891Z
AP892026092110035560033 2330SBOND20260921232749 2026-09-17T14:59:11.425000Z HU0000404991 79,2116 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-09-21T07:36:04.166136Z
AP7262026092110035560026 2330BEMAL20260921232747 2026-09-21T07:34:40.000000Z EU000A2QMW50 86,58 EUR TOCD 11000,00 11000,00 86,58 EUR XOFF KELR 2026-09-21T07:35:14.191770Z False
AP712026092110035560019 2330BDERV20260921232746 2026-09-18T14:19:50.250000Z EZHGPQ9Q95W6 364,95 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-21T07:35:04.176621Z false TPAC
AP892026092110035560010 2330SOTHR20260921232745 2026-09-21T07:24:46.247000Z HU0000713482 1,876385 HUF 212326,00 212326,00 HUF XOFF KELR 2026-09-21T07:34:04.175882Z
AP752026092110035559998 2330BBOND20260921232744 2026-09-17T08:06:34.927000Z US912797VD60 99,959468 PERC USD 440200,00 440021,58 USD SINT KELR 2026-09-21T07:32:24.166426Z ACTX
AP752026092110035559994 2330BBOND20260921232743 2026-09-17T07:18:41.157000Z US912797VD60 99,957966 PERC USD 441000,00 440814,63 USD SINT KELR 2026-09-21T07:32:04.173268Z ACTX
AP712026092110035559985 2330SDERV20260921232742 2026-09-18T07:16:48.066667Z EZ5YCC0F0DF5 384,32 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-21T07:30:09.188393Z false TPAC
AP712026092110035559980 2330BDERV20260921232741 2026-09-18T14:17:38.263333Z 1,3263 MONE USD 1,00 1000000,00 GBP XOFF KELR HU 2026-09-21T07:30:04.180103Z false TPAC
AP952026092110035559971 2330SBOND20260921232740 2026-09-21T09:27:51.000000Z HU0000407515 101,3413 PERC HUF 292082,00 292082,00 HUF XOFF KELR 2026-09-21T07:28:29.167184Z
AP1092026092110035559968 2330SBOND20260921232739 2026-09-21T07:28:08.000000Z HU0000525241 98,861 PERC HUF 10115,00 10000,00 HUF XOFF KELR 2026-09-21T07:28:14.182007Z
AP952026092110035559963 2330BBOND20260921232738 2026-09-21T09:26:46.000000Z HU0000407663 98,863 PERC HUF 1921851,00 1921851,00 HUF XOFF KELR 2026-09-21T07:27:59.162965Z
AP1132026092110035559960 2330SBOND20260921232737 2026-09-21T07:20:00.000000Z BE0312819916 99,45 PERC EUR 90000000,00 0,01 EUR XOFF KELR 2026-09-21T07:27:34.163492Z
AP1092026092110035559951 2330SBOND20260921232736 2026-09-21T07:26:23.000000Z HU0000525241 98,861 PERC HUF 10115,00 10000,00 HUF XOFF KELR 2026-09-21T07:26:29.178462Z
AP892026092110035559946 2330BBOND20260921232735 2026-09-21T07:25:03.441000Z HU0000702725 3,530954 HUF 297370,00 297370,00 HUF XOFF KELR 2026-09-21T07:26:04.175531Z
AP952026092110035559941 2330SBOND20260921232734 2026-09-21T09:25:36.000000Z HU0000407515 101,3413 PERC HUF 326926,00 326926,00 HUF XOFF KELR 2026-09-21T07:25:59.704987Z
AP952026092110035559936 2330SBOND20260921232733 2026-09-21T09:25:09.000000Z HU0000407515 101,3413 PERC HUF 18748,00 18748,00 HUF XOFF KELR 2026-09-21T07:25:29.448802Z
AP16652026092110035559932 2330SDERV20260921232731 2026-09-21T10:20:18.000000Z EZZ4S1TR6HG7 0,86 9500000,00 9500000,00 GBP XOFF KELR 2026-09-21T07:25:29.329736Z FALSE
AP16652026092110035559934 2330SDERV20260921232732 2026-09-21T10:20:51.000000Z EZF5T5CKVR86 0,86 9500000,00 9500000,00 EUR XOFF KELR 2026-09-21T07:25:29.187578Z FALSE
AP892026092110035559923 2330BDERV20260921232730 2026-09-20T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 USD XOFF KELR 2026-09-21T07:25:04.178447Z false
AP952026092110035559920 2330SBOND20260921232729 2026-09-21T09:24:46.000000Z HU0000407515 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T07:24:59.177738Z
AP1092026092110035559917 2330SBOND20260921232728 2026-09-21T07:24:37.000000Z XS2829810923 96,087979 PERC EUR 287,00 1000,00 EUR XOFF KELR 2026-09-21T07:24:44.178313Z
AP1092026092110035559910 2330BBOND20260921232727 2026-09-21T07:24:23.000000Z HU0000366018 99,8104 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-21T07:24:29.167289Z
AP1132026092110035559905 2330SBOND20260921232726 2026-09-21T07:20:00.000000Z BE0312819916 99,45 PERC EUR 190000000,00 0,01 EUR XOFF KELR 2026-09-21T07:24:09.176907Z
AP892026092110035559902 2330SOTHR20260921232725 2026-09-21T07:21:44.380000Z HU0000713482 1,876385 HUF 5329396,00 5329396,00 HUF XOFF KELR 2026-09-21T07:24:04.211229Z
AP952026092110035559899 2330SBOND20260921232724 2026-09-21T09:23:28.000000Z HU0000407572 101,3413 PERC HUF 18748,00 18748,00 HUF XOFF KELR 2026-09-21T07:23:59.743352Z
AP952026092110035559896 2330SBOND20260921232723 2026-09-21T09:22:33.000000Z HU0000407572 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T07:22:59.164923Z
AP1092026092110035559891 2330SBOND20260921232722 2026-09-21T07:22:31.000000Z US731011AX08 101,07804 PERC USD 106,00 1000,00 USD XOFF KELR 2026-09-21T07:22:39.156578Z
AP892026092110035559880 2330SBOND20260921232721 2026-09-21T06:43:12.693000Z HU0000712203 2,200749 HUF 3095614,00 3095614,00 HUF XOFF KELR 2026-09-21T07:22:09.216370Z
AP752026092110035559871 2330SBOND20260921232720 2026-09-21T07:17:31.198000Z US912797UL95 99,670238 PERC USD 42000,00 41861,50 USD SINT KELR 2026-09-21T07:21:45.708189Z ACTX
AP892026092110035559860 2330BBOND20260921232719 2026-09-21T07:19:42.510000Z HU0000702725 3,530954 HUF 9592931,00 9592931,00 HUF XOFF KELR 2026-09-21T07:20:14.185235Z
AP892026092110035559855 2330SOTHR20260921232718 2026-09-21T06:43:13.609000Z HU0000702741 3,342533 HUF 1100415,00 1100415,00 HUF XOFF KELR 2026-09-21T07:20:09.164305Z
AP892026092110035559850 2330SOTHR20260921232717 2026-09-21T06:43:14.568000Z HU0000736376 1,101112 HUF 1962145,00 1962145,00 HUF XOFF KELR 2026-09-21T07:20:04.173146Z
AP952026092110035559845 2330SBOND20260921232716 2026-09-21T09:18:14.000000Z HU0000525241 98,8509 PERC HUF 6060000,00 606,00 HUF XOFF KELR 2026-09-21T07:19:29.170248Z
AP952026092110035559840 2330BBOND20260921232715 2026-09-21T09:17:42.000000Z HU0000407622 98,4239 PERC HUF 2032027,00 2032027,00 HUF XOFF KELR 2026-09-21T07:18:59.175920Z
AP892026092110035559833 2330SOTHR20260921232714 2026-09-21T06:43:15.623000Z HU0000714225 2,229045 HUF 1059944,00 1059944,00 HUF XOFF KELR 2026-09-21T07:18:04.170572Z
AP952026092110035559830 2330BBOND20260921232713 2026-09-17T09:32:30.000000Z HU0000404157 101,4374 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-21T07:17:59.168426Z
AP972026092110035559822 2330SDERV20260921232712 2026-09-21T05:11:36.000000Z 25467,2 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-21T07:17:29.197949Z true
AP972026092110035559813 2330SDERV20260921232711 2026-09-21T05:09:28.000000Z 29865,54 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T07:17:09.179637Z true
AP752026092110035559811 2330BBOND20260921232710 2026-09-21T07:12:53.145000Z HU0000525241 98,8004 PERC HUF 10120000,00 9998600,48 HUF SINT KELR 2026-09-21T07:17:04.177699Z ACTX
AP952026092110035559806 2330BBOND20260921232709 2026-09-21T09:15:24.000000Z HU0000403340 101,3703 PERC HUF 1180000,00 118,00 HUF XOFF KELR 2026-09-21T07:16:04.367219Z
AP712026092110035559794 2330SDERV20260921232707 2026-09-18T07:40:34.310000Z EZJPG4NV7155 157,1 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-09-21T07:15:04.304925Z false TPAC
AP892026092110035559796 2330BDERV20260921232708 2026-09-17T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-21T07:15:04.232918Z false
AP892026092110035559789 2330BBOND20260921232706 2026-09-21T07:13:15.741000Z HU0000405758 100,4893 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-09-21T07:14:04.168185Z
AP952026092110035559786 2330BBOND20260921232705 2026-09-21T09:12:56.000000Z HU0000407267 98,4946 PERC HUF 170000,00 170000,00 HUF XOFF KELR 2026-09-21T07:13:59.176428Z
AP752026092110035559775 2330SBOND20260921232704 2026-09-21T07:09:05.000000Z HU0000525308 96,1583 PERC HUF 100000000,00 96158300,00 HUF SINT KELR 2026-09-21T07:13:14.326921Z ACTX
AP892026092110035559756 2330SOTHR20260921232702 2026-09-21T07:11:28.240000Z HU0000713482 1,876385 HUF 1598819,00 1598819,00 HUF XOFF KELR 2026-09-21T07:12:14.335014Z
AP752026092110035559758 2330SBOND20260921232703 2026-09-21T07:08:08.949000Z XS2010026214 105,029452 PERC EUR 86000,00 90325,33 EUR SINT KELR 2026-09-21T07:12:14.178517Z ACTX
AP972026092110035559752 2330SSHRS20260921232701 2026-09-21T05:05:52.000000Z GB00B15KXV33 14,878 EUR 408,00 XOFF KELR 2026-09-21T07:12:04.181470Z
AP892026092110035559747 2330BOTHR20260921232700 2026-09-21T07:08:50.757000Z HU0000713482 1,876385 HUF 4306000,00 4306000,00 HUF XOFF KELR 2026-09-21T07:11:04.171899Z
AP892026092110035559736 2330BOTHR20260921232699 2026-09-21T07:08:29.815000Z PLKGHM000017 333,55 PLN 35,00 35,00 PLN XOFF KELR 2026-09-21T07:09:34.175843Z
AP752026092110035559717 2330SBOND20260918232400 2026-09-18T14:39:13.328000Z HU0000525308 96,1583 PERC HUF 100000000,00 96158300,00 HUF SINT KELR 2026-09-21T07:09:04.227153Z ACTX,CANC
AP1092026092110035559694 2330BBOND20260921232698 2026-09-21T07:08:01.000000Z HU0000366216 99,6911 PERC HUF 109,00 10000,00 HUF XOFF KELR 2026-09-21T07:08:09.233846Z
AP892026092110035559681 2330BOTHR20260921232696 2026-09-16T10:33:56.233000Z LU0261952419 39,4 EUR 55,00 55,00 EUR XOFF KELR 2026-09-21T07:07:54.313272Z
AP892026092110035559683 2330BBOND20260921232697 2026-09-16T10:33:50.585000Z LU0353649279 12,44 EUR 92,00 92,00 EUR XOFF KELR 2026-09-21T07:07:54.239595Z
AP892026092110035559679 2330SOTHR20260921232695 2026-09-16T07:09:21.099000Z LU1273508769 7935 HUF 605,00 605,00 HUF XOFF KELR 2026-09-21T07:07:54.174169Z
AP892026092110035559670 2330SOTHR20260921232692 2026-09-16T07:09:15.408000Z LU1273508769 7935 HUF 408,00 408,00 HUF XOFF KELR 2026-09-21T07:07:49.305319Z
AP892026092110035559672 2330SOTHR20260921232693 2026-09-16T10:33:40.472000Z LU0979393062 11392 HUF 420,00 420,00 HUF XOFF KELR 2026-09-21T07:07:49.231326Z
AP892026092110035559674 2330BOTHR20260921232694 2026-09-16T07:05:59.177000Z LU0882574139 28,07 USD 383,00 383,00 USD XOFF KELR 2026-09-21T07:07:49.166062Z
AP892026092110035559658 2330SOTHR20260921232689 2026-09-16T10:34:12.160000Z LU1048684796 26,08 EUR 818,00 818,00 EUR XOFF KELR 2026-09-21T07:07:39.447066Z
AP892026092110035559663 2330BBOND20260921232691 2026-09-16T10:33:45.236000Z LU0261953904 31,64 EUR 612,00 612,00 EUR XOFF KELR 2026-09-21T07:07:39.336062Z
AP892026092110035559661 2330BOTHR20260921232690 2026-09-16T06:57:50.629000Z LU1273508686 5396 HUF 336,00 336,00 HUF XOFF KELR 2026-09-21T07:07:39.199048Z
AP892026092110035559656 2330SOTHR20260921232688 2026-09-16T10:33:22.197000Z LU0979393062 11392 HUF 234,00 234,00 HUF XOFF KELR 2026-09-21T07:07:34.217655Z
AP892026092110035559651 2330BOTHR20260921232687 2026-09-15T14:18:47.869000Z LU1213836080 67,43 EUR 145,00 145,00 EUR XOFF KELR 2026-09-21T07:07:29.172672Z
AP892026092110035559646 2330SOTHR20260921232686 2026-09-16T10:32:57.927000Z LU0979393062 11392 HUF 251,00 251,00 HUF XOFF KELR 2026-09-21T07:07:24.176687Z
AP892026092110035559638 2330SOTHR20260921232685 2026-09-16T10:35:45.433000Z LU0772969993 34,96 USD 150,00 150,00 USD XOFF KELR 2026-09-21T07:07:19.345906Z
AP892026092110035559634 2330SOTHR20260921232683 2026-09-16T10:33:16.703000Z LU0979393062 11392 HUF 125,00 125,00 HUF XOFF KELR 2026-09-21T07:07:19.285048Z
AP972026092110035559636 2330SDERV20260921232684 2026-09-21T05:02:30.000000Z 29845,04 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T07:07:19.232048Z true
AP892026092110035559630 2330BOTHR20260921232682 2026-09-16T07:02:59.483000Z LU1984161858 4493 HUF 403,00 403,00 HUF XOFF KELR 2026-09-21T07:07:19.171394Z
AP892026092110035559628 2330SOTHR20260921232681 2026-09-16T08:32:29.943000Z LU1984161932 11973 HUF 400,00 400,00 HUF XOFF KELR 2026-09-21T07:07:14.233295Z
AP892026092110035559626 2330SOTHR20260921232680 2026-09-16T10:33:27.903000Z LU0979393062 11392 HUF 284,00 284,00 HUF XOFF KELR 2026-09-21T07:07:14.169288Z
AP892026092110035559623 2330BOTHR20260921232679 2026-09-16T07:09:10.751000Z LU0594300096 16,86 EUR 104,00 104,00 EUR XOFF KELR 2026-09-21T07:07:09.186100Z
AP892026092110035559618 2330SOTHR20260921232678 2026-09-16T10:33:33.958000Z LU0979393062 11392 HUF 308,00 308,00 HUF XOFF KELR 2026-09-21T07:07:04.161200Z
AP972026092110035559610 2330BDERV20260921232676 2026-09-21T05:00:17.000000Z 75,46 MONE EUR 2800,00 2800,00 EUR XOFF KELR 2026-09-21T07:06:59.245913Z true
AP972026092110035559612 2330BDERV20260921232677 2026-09-21T05:01:56.000000Z 25473,7 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-21T07:06:59.173214Z true
AP752026092110035559597 2330SOTHR20260921232675 2026-09-21T07:04:42.721000Z LU0261952922 13,5677 USD 1150,00 15602,86 USD XOFF KELR 2026-09-21T07:05:19.165414Z ACTX
AP892026092110035559587 2330BOTHR20260921232674 2026-09-21T07:03:55.069000Z HU0000713482 1,876385 HUF 810000,00 810000,00 HUF XOFF KELR 2026-09-21T07:05:04.252623Z
AP712026092110035559585 2330BDERV20260921232673 2026-09-18T14:59:02.886667Z EZVRMK0HJYT7 386,78 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-21T07:05:04.190402Z false TPAC
AP892026092110035559580 2330BBOND20260921232672 2026-09-21T07:03:02.354000Z HU0000406061 101,344 PERC HUF 9400000,00 9400000,00 HUF XOFF KELR 2026-09-21T07:04:04.242007Z
AP952026092110035559573 2330BBOND20260921232671 2026-09-21T09:02:07.000000Z HU0000407267 98,4946 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-21T07:02:39.215594Z
AP972026092110035559568 2330SDERV20260921232670 2026-09-21T05:00:02.000000Z 25487,2 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-21T07:02:29.224277Z true
AP972026092110035559566 2330BDERV20260921232669 2026-09-21T04:58:38.000000Z 29844,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-21T07:02:29.171279Z true
AP972026092110035559560 2330SDERV20260921232668 2026-09-21T04:57:03.000000Z 29842,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-21T07:02:04.194622Z true
AP892026092110035559555 2330BDERV20260921232667 2026-09-20T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 CZK XOFF KELR 2026-09-21T07:00:05.422047Z false
AP892026092110035559547 2330BBOND20260921232666 2026-09-21T06:57:18.066000Z HU0000702725 3,530954 HUF 43500,00 43500,00 HUF XOFF KELR 2026-09-21T06:58:04.231244Z
AP892026092110035559545 2330BBOND20260921232665 2026-09-21T06:56:51.011000Z HU0000702725 3,530954 HUF 860673,00 860673,00 HUF XOFF KELR 2026-09-21T06:58:04.166755Z
AP892026092110035559537 2330SOTHR20260921232664 2026-09-16T10:34:03.556000Z LU0496369389 21,26 EUR 439,00 439,00 EUR XOFF KELR 2026-09-21T06:57:04.224073Z
AP892026092110035559535 2330BBOND20260921232663 2026-09-16T10:33:11.121000Z LU0122613572 19,68 EUR 20,00 20,00 EUR XOFF KELR 2026-09-21T06:57:04.164396Z
AP892026092110035559530 2330SOTHR20260921232662 2026-09-17T07:11:48.724000Z LU0293313671 198,53 EUR 51,00 51,00 EUR XOFF KELR 2026-09-21T06:56:04.165137Z
AP1092026092110035559525 2330SBOND20260921232661 2026-09-21T06:54:58.000000Z XS2829810923 96,087979 PERC EUR 44,00 1000,00 EUR XOFF KELR 2026-09-21T06:55:09.170662Z
AP892026092110035559518 2330BDERV20260921232660 2026-09-20T22:00:00.000000Z NOAP NOAP 330000,00 330000,00 EUR XOFF KELR 2026-09-21T06:55:04.183667Z false
AP972026092110035559509 2330BDERV20260921232659 2026-09-21T04:47:54.000000Z 24981 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-21T06:51:54.174366Z true
AP1092026092110035559506 2330BBOND20260921232658 2026-09-21T06:51:34.000000Z HU0000366463 99,9404 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-09-21T06:51:44.179601Z
AP952026092110035559497 2330BBOND20260921232657 2026-09-21T08:47:58.000000Z HU0000407515 99,1413 PERC HUF 1008661,00 1008661,00 HUF XOFF KELR 2026-09-21T06:48:29.191724Z
AP952026092110035559488 2330BBOND20260921232656 2026-09-21T08:42:56.000000Z HU0000407267 98,4946 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-21T06:43:59.183383Z
AP892026092110035559476 2330SOTHR20260921232655 2026-09-21T06:40:48.317000Z HU0000713482 1,876385 HUF 1324355,00 1324355,00 HUF XOFF KELR 2026-09-21T06:42:09.169983Z
AP972026092110035559471 2330BDERV20260921232654 2026-09-21T04:36:24.000000Z 25460,7 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-09-21T06:41:59.169632Z true
AP972026092110035559469 2330BDERV20260921232653 2026-09-21T04:36:24.000000Z 29832,25 MONE USD 22,50 22,50 USD XOFF KELR 2026-09-21T06:41:54.180580Z true
AP952026092110035559460 2330BBOND20260921232652 2026-09-21T08:37:59.000000Z HU0000407069 99,1603 PERC HUF 80677,00 80677,00 HUF XOFF KELR 2026-09-21T06:38:29.196302Z
AP892026092110035559455 2330BOTHR20260921232651 2026-09-21T06:37:25.067000Z HU0000713482 1,876385 HUF 3380111,00 3380111,00 HUF XOFF KELR 2026-09-21T06:38:04.203429Z
AP952026092110035559446 2330BBOND20260921232650 2026-09-21T08:33:39.000000Z HU0000407275 100,926 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-21T06:33:59.180877Z
AP892026092110035559441 2330SBOND20260921232649 2026-09-21T06:30:33.822000Z HU0000702725 3,530954 HUF 283209,00 283209,00 HUF XOFF KELR 2026-09-21T06:32:04.425141Z
AP952026092110035559424 2330BBOND20260921232648 2026-09-21T08:26:02.000000Z HU0000407515 99,1413 PERC HUF 19755,00 19755,00 HUF XOFF KELR 2026-09-21T06:26:29.173715Z
AP1092026092110035559421 2330BBOND20260921232647 2026-09-21T06:20:48.000000Z HU0000366216 99,6911 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-09-21T06:26:09.195544Z
AP892026092110035559229 2330SOTHR20260921232644 2026-09-17T09:09:01.421000Z HU0000716501 1,425045 EUR 81058,00 81058,00 EUR XOFF KELR 2026-09-21T06:19:54.286729Z
AP892026092110035559234 2330SOTHR20260921232645 2026-09-16T08:03:44.963000Z HU0000702717 11,435401 HUF 188375,00 188375,00 HUF XOFF KELR 2026-09-21T06:19:54.223327Z
AP892026092110035559236 2330SOTHR20260921232646 2026-09-16T13:24:16.003000Z HU0000710595 3,261378 HUF 610186,00 610186,00 HUF XOFF KELR 2026-09-21T06:19:54.170647Z
AP892026092110035559227 2330SOTHR20260921232643 2026-09-16T13:18:58.511000Z HU0000702741 3,342533 HUF 893057,00 893057,00 HUF XOFF KELR 2026-09-21T06:19:49.352991Z
AP892026092110035559221 2330SOTHR20260921232641 2026-09-16T10:01:37.188000Z HU0000710595 3,261378 HUF 1296647,00 1296647,00 HUF XOFF KELR 2026-09-21T06:19:49.228144Z
AP892026092110035559225 2330SOTHR20260921232642 2026-09-16T06:39:08.965000Z HU0000712351 3,995779 HUF 932915,00 932915,00 HUF XOFF KELR 2026-09-21T06:19:49.167712Z
AP892026092110035559219 2330SOTHR20260921232640 2026-09-16T13:35:29.189000Z HU0000708623 2,008008 HUF 885781,00 885781,00 HUF XOFF KELR 2026-09-21T06:19:44.248015Z
AP892026092110035559217 2330SOTHR20260921232639 2026-09-16T11:18:09.600000Z HU0000708623 2,008008 HUF 2952604,00 2952604,00 HUF XOFF KELR 2026-09-21T06:19:44.173347Z
AP892026092110035559208 2330SOTHR20260921232636 2026-09-16T11:16:30.772000Z HU0000712351 3,995779 HUF 744833,00 744833,00 HUF XOFF KELR 2026-09-21T06:19:39.303416Z
AP892026092110035559212 2330SOTHR20260921232638 2026-09-16T07:06:43.488000Z HU0000712351 3,995779 HUF 993111,00 993111,00 HUF XOFF KELR 2026-09-21T06:19:39.233416Z
AP892026092110035559210 2330SOTHR20260921232637 2026-09-16T12:23:44.956000Z HU0000715180 3,587421 HUF 302455,00 302455,00 HUF XOFF KELR 2026-09-21T06:19:39.164396Z
AP892026092110035559203 2330SOTHR20260921232635 2026-09-16T07:33:04.130000Z HU0000702717 11,435401 HUF 63943,00 63943,00 HUF XOFF KELR 2026-09-21T06:19:34.401220Z
AP892026092110035559201 2330SOTHR20260921232634 2026-09-16T13:10:26.088000Z HU0000702741 3,342533 HUF 1485473,00 1485473,00 HUF XOFF KELR 2026-09-21T06:19:34.306106Z
AP892026092110035559196 2330SOTHR20260921232633 2026-09-16T11:19:19.055000Z HU0000702741 3,342533 HUF 1495871,00 1495871,00 HUF XOFF KELR 2026-09-21T06:19:34.178492Z
AP892026092110035559187 2330SOTHR20260921232630 2026-09-16T11:57:45.374000Z HU0000706387 0,031402 EUR 157337,00 1573,37 EUR XOFF KELR 2026-09-21T06:19:29.388948Z
AP892026092110035559192 2330SOTHR20260921232631 2026-09-16T10:15:35.119000Z HU0000710595 3,261378 HUF 245295,00 245295,00 HUF XOFF KELR 2026-09-21T06:19:29.311459Z
AP892026092110035559194 2330SOTHR20260921232632 2026-09-16T11:11:56.690000Z HU0000712351 3,995779 HUF 1737944,00 1737944,00 HUF XOFF KELR 2026-09-21T06:19:29.205597Z
AP892026092110035559185 2330SOTHR20260921232629 2026-09-17T09:07:38.143000Z HU0000716501 1,425045 EUR 5643,00 5643,00 EUR XOFF KELR 2026-09-21T06:19:24.287031Z
AP892026092110035559183 2330SOTHR20260921232628 2026-09-16T13:56:47.475000Z HU0000702741 3,342533 HUF 418844,00 418844,00 HUF XOFF KELR 2026-09-21T06:19:24.228455Z
AP892026092110035559178 2330SOTHR20260921232627 2026-09-16T11:17:42.092000Z HU0000702717 11,435401 HUF 437238,00 437238,00 HUF XOFF KELR 2026-09-21T06:19:24.175566Z
AP892026092110035559174 2330SOTHR20260921232625 2026-09-16T09:03:39.630000Z HU0000702717 11,435401 HUF 874477,00 874477,00 HUF XOFF KELR 2026-09-21T06:19:19.285715Z
AP892026092110035559176 2330SOTHR20260921232626 2026-09-16T10:02:36.348000Z HU0000712351 3,995779 HUF 52138,00 52138,00 HUF XOFF KELR 2026-09-21T06:19:19.228707Z
AP892026092110035559169 2330SBOND20260921232624 2026-09-16T06:09:18.416000Z HU0000702691 11,973681 HUF 584615,00 584615,00 HUF XOFF KELR 2026-09-21T06:19:19.173072Z
AP892026092110035559165 2330SOTHR20260921232622 2026-09-16T07:24:13.092000Z HU0000702741 3,342533 HUF 768744,00 768744,00 HUF XOFF KELR 2026-09-21T06:19:14.324857Z
AP892026092110035559161 2330SOTHR20260921232621 2026-09-16T13:11:09.779000Z HU0000725783 1,882942 HUF 524786,00 524786,00 HUF XOFF KELR 2026-09-21T06:19:14.273846Z
AP892026092110035559167 2330SOTHR20260921232623 2026-09-16T10:04:37.239000Z HU0000702717 11,435401 HUF 63079,00 63079,00 HUF XOFF KELR 2026-09-21T06:19:14.209271Z
AP892026092110035559159 2330SOTHR20260921232620 2026-09-16T13:40:01.849000Z HU0000702717 11,435401 HUF 86155,00 86155,00 HUF XOFF KELR 2026-09-21T06:19:09.314265Z
AP892026092110035559157 2330SOTHR20260921232619 2026-09-17T11:40:44.164000Z HU0000705702 4,771412 HUF 756538,00 756538,00 HUF XOFF KELR 2026-09-21T06:19:09.173787Z
AP892026092110035559148 2330SOTHR20260921232616 2026-09-17T06:07:56.620000Z HU0000715180 3,587421 HUF 2542325,00 2542325,00 HUF XOFF KELR 2026-09-21T06:19:04.302635Z
AP892026092110035559152 2330SOTHR20260921232618 2026-09-17T07:44:20.870000Z HU0000715180 3,587421 HUF 74423,00 74423,00 HUF XOFF KELR 2026-09-21T06:19:04.240634Z
AP892026092110035559150 2330SOTHR20260921232617 2026-09-16T11:46:21.944000Z HU0000710595 3,261378 HUF 915280,00 915280,00 HUF XOFF KELR 2026-09-21T06:19:04.165648Z
AP892026092110035559139 2330SOTHR20260921232613 2026-09-17T08:01:24.227000Z HU0000716501 1,425045 EUR 34483,00 34483,00 EUR XOFF KELR 2026-09-21T06:18:59.270547Z
AP892026092110035559143 2330BOTHR20260921232615 2026-09-16T08:16:35.480000Z HU0000702741 3,342533 HUF 959520,00 959520,00 HUF XOFF KELR 2026-09-21T06:18:59.212091Z
AP892026092110035559141 2330SOTHR20260921232614 2026-09-16T07:19:33.508000Z HU0000737846 1,090287 EUR 9400,00 9400,00 EUR XOFF KELR 2026-09-21T06:18:59.159714Z
AP892026092110035559130 2330SOTHR20260921232610 2026-09-16T11:15:37.979000Z HU0000702717 11,435401 HUF 777697,00 777697,00 HUF XOFF KELR 2026-09-21T06:18:54.282633Z
AP892026092110035559132 2330SOTHR20260921232611 2026-09-16T06:38:08.859000Z HU0000702717 11,435401 HUF 437238,00 437238,00 HUF XOFF KELR 2026-09-21T06:18:54.225181Z
AP892026092110035559134 2330SOTHR20260921232612 2026-09-16T06:40:27.887000Z HU0000702717 11,435401 HUF 324375,00 324375,00 HUF XOFF KELR 2026-09-21T06:18:54.158347Z
AP892026092110035559123 2330SOTHR20260921232608 2026-09-16T06:34:54.980000Z HU0000712351 3,995779 HUF 750792,00 750792,00 HUF XOFF KELR 2026-09-21T06:18:49.309031Z
AP892026092110035559125 2330SOTHR20260921232609 2026-09-16T07:37:59.027000Z HU0000702741 3,342533 HUF 867605,00 867605,00 HUF XOFF KELR 2026-09-21T06:18:49.248027Z
AP892026092110035559121 2330SOTHR20260921232607 2026-09-16T09:02:52.432000Z HU0000716345 1,588861 HUF 10239939,00 10239939,00 HUF XOFF KELR 2026-09-21T06:18:49.184354Z
AP892026092110035559108 2330SOTHR20260921232604 2026-09-16T09:08:34.071000Z HU0000712351 3,995779 HUF 1501584,00 1501584,00 HUF XOFF KELR 2026-09-21T06:18:44.294352Z
AP892026092110035559114 2330SOTHR20260921232605 2026-09-16T13:32:06.484000Z HU0000702717 11,435401 HUF 259232,00 259232,00 HUF XOFF KELR 2026-09-21T06:18:44.228283Z
AP892026092110035559116 2330SOTHR20260921232606 2026-09-16T06:11:25.973000Z HU0000710595 3,261378 HUF 1533094,00 1533094,00 HUF XOFF KELR 2026-09-21T06:18:44.162280Z
AP892026092110035559106 2330SOTHR20260921232603 2026-09-16T11:14:14.762000Z HU0000702717 11,435401 HUF 259232,00 259232,00 HUF XOFF KELR 2026-09-21T06:18:39.361416Z
AP1092026092110035559102 2330BBOND20260921232601 2026-09-21T06:18:29.000000Z HU0000406087 99,385 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-21T06:18:39.303405Z
AP892026092110035559104 2330SOTHR20260921232602 2026-09-16T07:31:42.752000Z HU0000702717 11,435401 HUF 138257,00 138257,00 HUF XOFF KELR 2026-09-21T06:18:39.234981Z
AP892026092110035559097 2330SOTHR20260921232600 2026-09-17T08:17:00.679000Z HU0000715982 1,28076 EUR 58558,00 58558,00 EUR XOFF KELR 2026-09-21T06:18:39.172542Z
AP892026092110035559088 2330SOTHR20260921232597 2026-09-16T13:12:16.744000Z HU0000702717 11,435401 HUF 344621,00 344621,00 HUF XOFF KELR 2026-09-21T06:18:34.303027Z
AP892026092110035559093 2330SOTHR20260921232598 2026-09-16T07:18:33.999000Z HU0000710595 3,261378 HUF 488149,00 488149,00 HUF XOFF KELR 2026-09-21T06:18:34.244021Z
AP892026092110035559095 2330SOTHR20260921232599 2026-09-16T06:16:16.347000Z HU0000710595 3,261378 HUF 2023684,00 2023684,00 HUF XOFF KELR 2026-09-21T06:18:34.184571Z
AP892026092110035559084 2330SOTHR20260921232595 2026-09-16T12:39:26.424000Z HU0000701552 3,844859 HUF 724749,00 724749,00 HUF XOFF KELR 2026-09-21T06:18:29.277193Z
AP892026092110035559086 2330SOTHR20260921232596 2026-09-16T06:10:22.133000Z HU0000702741 3,342533 HUF 1495871,00 1495871,00 HUF XOFF KELR 2026-09-21T06:18:29.219669Z
AP892026092110035559080 2330SOTHR20260921232594 2026-09-16T09:37:39.212000Z HU0000702741 3,342533 HUF 744214,00 744214,00 HUF XOFF KELR 2026-09-21T06:18:29.168660Z
AP892026092110035559076 2330SOTHR20260921232592 2026-09-17T07:16:38.477000Z HU0000702022 32,66138 HUF 119481,00 119481,00 HUF XOFF KELR 2026-09-21T06:18:24.227894Z
AP892026092110035559078 2330SOTHR20260921232593 2026-09-17T08:20:11.971000Z HU0000716030 0,972327 EUR 35658,00 35658,00 EUR XOFF KELR 2026-09-21T06:18:24.173872Z
AP892026092110035559072 2330BOTHR20260921232591 2026-09-16T09:30:30.666000Z HU0000702717 11,435401 HUF 139902,00 139902,00 HUF XOFF KELR 2026-09-21T06:18:19.240007Z
AP892026092110035559070 2330BBOND20260921232590 2026-09-16T12:24:55.505000Z HU0000702691 11,973681 HUF 2507,00 2507,00 HUF XOFF KELR 2026-09-21T06:18:19.176745Z
AP892026092110035559024 2330BOTHR20260921232589 2026-09-16T07:12:32.896000Z HU0000723507 2,322034 HUF 2701259,00 2701259,00 HUF XOFF KELR 2026-09-21T06:16:04.168706Z
AP892026092110035559020 2330BBOND20260921232587 2026-09-16T09:01:42.221000Z HU0000702691 11,973681 HUF 15900,00 15900,00 HUF XOFF KELR 2026-09-21T06:15:59.281417Z
AP892026092110035559016 2330BBOND20260921232586 2026-09-16T06:23:38.483000Z HU0000702691 11,973681 HUF 538696,00 538696,00 HUF XOFF KELR 2026-09-21T06:15:59.207983Z
AP892026092110035559022 2330BOTHR20260921232588 2026-09-16T11:25:27.881000Z HU0000712351 3,995779 HUF 175561,00 175561,00 HUF XOFF KELR 2026-09-21T06:15:59.157911Z
AP892026092110035559012 2330BOTHR20260921232584 2026-09-16T07:52:32.316000Z HU0000702717 11,435401 HUF 30412,00 30412,00 HUF XOFF KELR 2026-09-21T06:15:54.241833Z
AP892026092110035559014 2330BBOND20260921232585 2026-09-16T12:14:13.360000Z HU0000702691 11,973681 HUF 9193,00 9193,00 HUF XOFF KELR 2026-09-21T06:15:54.171385Z
AP892026092110035559000 2330BOTHR20260921232581 2026-09-17T11:04:16.908000Z HU0000706791 2,684758 HUF 55810,00 55810,00 HUF XOFF KELR 2026-09-21T06:15:49.315747Z
AP892026092110035559007 2330BOTHR20260921232583 2026-09-16T12:50:27.384000Z HU0000702717 11,435401 HUF 1259526,00 1259526,00 HUF XOFF KELR 2026-09-21T06:15:49.231101Z
AP892026092110035559005 2330BOTHR20260921232582 2026-09-16T09:29:53.030000Z HU0000702741 3,342533 HUF 4620082,00 4620082,00 HUF XOFF KELR 2026-09-21T06:15:49.158476Z
AP892026092110035558998 2330BOTHR20260921232580 2026-09-16T12:12:16.611000Z HU0000702717 11,435401 HUF 122500,00 122500,00 HUF XOFF KELR 2026-09-21T06:15:44.277211Z
AP892026092110035558996 2330BOTHR20260921232579 2026-09-16T09:26:00.610000Z HU0000702741 3,342533 HUF 213000,00 213000,00 HUF XOFF KELR 2026-09-21T06:15:44.218800Z
AP892026092110035558992 2330BOTHR20260921232578 2026-09-16T13:47:47.154000Z HU0000716352 1,932133 HUF 300000,00 300000,00 HUF XOFF KELR 2026-09-21T06:15:44.160322Z
AP892026092110035558987 2330BOTHR20260921232576 2026-09-16T12:22:45.658000Z HU0000710595 3,261378 HUF 10700,00 10700,00 HUF XOFF KELR 2026-09-21T06:15:39.225840Z
AP892026092110035558990 2330BOTHR20260921232577 2026-09-17T11:13:26.477000Z HU0000714266 1,496018 HUF 100230,00 100230,00 HUF XOFF KELR 2026-09-21T06:15:39.171988Z
AP892026092110035558985 2330BBOND20260921232575 2026-09-16T09:07:37.814000Z HU0000702691 11,973681 HUF 315384,00 315384,00 HUF XOFF KELR 2026-09-21T06:15:34.173226Z
AP892026092110035558976 2330BBOND20260921232573 2026-09-16T10:09:14.373000Z HU0000702691 11,973681 HUF 781338,00 781338,00 HUF XOFF KELR 2026-09-21T06:15:29.234331Z
AP892026092110035558981 2330BOTHR20260921232574 2026-09-16T12:51:09.087000Z HU0000712351 3,995779 HUF 3418643,00 3418643,00 HUF XOFF KELR 2026-09-21T06:15:29.170176Z
AP892026092110035558972 2330BBOND20260921232572 2026-09-16T13:56:42.070000Z HU0000702691 11,973681 HUF 86000,00 86000,00 HUF XOFF KELR 2026-09-21T06:15:24.168513Z
AP892026092110035558965 2330BOTHR20260921232571 2026-09-16T06:27:04.783000Z HU0000716337 1,692899 HUF 3795693,00 3795693,00 HUF XOFF KELR 2026-09-21T06:15:19.164886Z
AP892026092110035558958 2330BBOND20260921232570 2026-09-16T12:19:44.544000Z HU0000702709 10,269884 HUF 273986,00 273986,00 HUF XOFF KELR 2026-09-21T06:15:09.166669Z
AP1092026092110035558953 2330BBOND20260921232569 2026-09-21T04:42:46.000000Z HU0000366604 99,5555 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-21T06:13:39.168174Z
AP1092026092110035558950 2330BSHRS20260921232568 2026-09-18T21:43:32.000000Z LU0823414635 585,83 EUR 1,45 XOFF KELR 2026-09-21T06:13:34.178010Z
AP1092026092110035558947 2330BSHRS20260921232567 2026-09-18T21:20:51.000000Z LU0231205856 53,53 EUR 0,76 XOFF KELR 2026-09-21T06:13:25.874215Z
AP1092026092110035558944 2330BSHRS20260921232566 2026-09-18T21:20:20.000000Z LU0122613499 55,6 USD 1,20 XOFF KELR 2026-09-21T06:13:19.161834Z
AP1092026092110035558941 2330BSHRS20260921232565 2026-09-18T17:39:30.000000Z LU0208853274 35,23 EUR 1,21 XOFF KELR 2026-09-21T06:13:09.167536Z
AP1092026092110035558938 2330BSHRS20260921232564 2026-09-18T17:40:01.000000Z LU0210532957 18,05 USD 0,98 XOFF KELR 2026-09-21T06:13:04.171226Z
AP1092026092110035558935 2330BSHRS20260921232563 2026-09-18T17:39:31.000000Z LU0266512127 24,7 USD 0,95 XOFF KELR 2026-09-21T06:12:54.177352Z
AP1092026092110035558932 2330BSHRS20260921232562 2026-09-18T17:37:53.000000Z LU0289089384 38,87 EUR 1,95 XOFF KELR 2026-09-21T06:12:49.199114Z
AP1092026092110035558929 2330BSHRS20260921232561 2026-09-18T17:36:33.000000Z LU0169527297 431,1 EUR 1,98 XOFF KELR 2026-09-21T06:12:39.179036Z
AP1092026092110035558926 2330BSHRS20260921232560 2026-09-18T17:04:53.000000Z LU0261951957 28,5 EUR 0,86 XOFF KELR 2026-09-21T06:12:34.165721Z
AP1092026092110035558923 2330BSHRS20260921232559 2026-09-18T16:54:18.000000Z LU0650957938 364,52 USD 0,80 XOFF KELR 2026-09-21T06:12:24.167703Z
AP1092026092110035558920 2330BSHRS20260921232558 2026-09-18T15:35:20.000000Z LU0725887540 200,17 USD 0,56 XOFF KELR 2026-09-21T06:12:19.169719Z
AP1092026092110035558917 2330BBOND20260921232557 2026-09-20T23:21:26.000000Z HU0000366612 99,8898 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-21T06:12:09.193418Z
AP1092026092110035558914 2330BBOND20260921232556 2026-09-20T23:21:24.000000Z HU0000366927 98,6111 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-21T06:12:04.170308Z
AP1092026092110035558911 2330BBOND20260921232555 2026-09-20T23:21:23.000000Z HU0000366612 99,8898 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:54.171184Z
AP1092026092110035558908 2330BBOND20260921232554 2026-09-20T23:21:22.000000Z HU0000366216 99,6911 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:49.181434Z
AP1092026092110035558905 2330BBOND20260921232553 2026-09-20T23:21:19.000000Z HU0000366729 99,3534 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:39.159773Z
AP1092026092110035558902 2330BBOND20260921232552 2026-09-20T23:21:16.000000Z HU0000402532 100,0716 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:34.160877Z
AP1092026092110035558899 2330BBOND20260921232551 2026-09-20T23:21:16.000000Z HU0000366315 99,6455 PERC HUF 49,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:24.167704Z
AP1092026092110035558896 2330BBOND20260921232550 2026-09-20T23:21:06.000000Z HU0000366711 99,8072 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:19.165788Z
AP1092026092110035558893 2330BBOND20260921232549 2026-09-20T23:21:04.000000Z HU0000407184 99 PERC HUF 529934,00 1,00 HUF XOFF KELR 2026-09-21T06:11:09.191597Z
AP1092026092110035558890 2330BBOND20260921232548 2026-09-20T23:20:58.000000Z HU0000366463 99,9404 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:04.170492Z
AP1092026092110035558887 2330BBOND20260921232547 2026-09-20T23:20:51.000000Z HU0000407184 99 PERC HUF 1500,00 1,00 HUF XOFF KELR 2026-09-21T06:10:54.169530Z
AP1092026092110035558884 2330BBOND20260921232546 2026-09-20T23:20:32.000000Z HU0000366018 99,8104 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:49.170282Z
AP1092026092110035558881 2330BBOND20260921232545 2026-09-20T23:20:22.000000Z HU0000366612 99,8898 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:39.178062Z
AP1092026092110035558878 2330BBOND20260921232544 2026-09-18T19:47:21.000000Z HU0000366455 99,5924 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:29.173802Z
AP1092026092110035558875 2330BBOND20260921232543 2026-09-18T19:09:57.000000Z HU0000366463 99,9404 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:24.178607Z
AP1092026092110035558872 2330BBOND20260921232542 2026-09-18T17:07:04.000000Z HU0000366075 99,7409 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:14.179333Z
AP892026092110035558863 2330BOTHR20260921232541 2026-09-16T14:20:57.964000Z PLPKN0000018 156,2188 PLN 500,00 500,00 PLN XOFF KELR 2026-09-21T06:09:04.160107Z
AP1202026092110035558860 2330BDERV20260619171569 2026-06-19T11:05:00.000000Z 1,15 MONE EUR EUR 1,00 434858,24 434858,24 EUR XOFF KELR 2026-09-21T06:08:09.186374Z false AMND
AP1202026092110035558857 2330BDERV20260427132152 2026-04-27T14:17:53.000000Z 1,18 MONE EUR EUR 1,00 127064,80 127064,80 EUR XOFF KELR 2026-09-21T06:07:44.168493Z false AMND
AP1202026092110035558854 2330SDERV20260826215118 2026-08-26T13:09:58.000000Z 362 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-09-21T06:07:19.183136Z false AMND
AP1202026092110035558851 2330SDERV20260408117823 2026-04-08T12:02:23.000000Z 383,68 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-09-21T06:05:24.184650Z false AMND
AP892026092110035558842 2330BBOND20260921232540 2026-09-21T06:02:19.751000Z HU0000406210 100,9489 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-21T06:03:04.179445Z
AP712026092110035558835 2330BDERV20260921232539 2026-09-18T08:39:37.733333Z EZWZWCQLFTQ7 363,6 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-21T06:00:34.180226Z false TPAC
AP712026092110035558831 2330SDERV20260921232538 2026-09-18T06:54:36.600000Z EZTK6WPB9QY3 315,27 MONE HUF 1,00 2000000,00 USD XOFF KELR HU 2026-09-21T06:00:24.218518Z false TPAC
AP712026092110035558826 2330BDERV20260921232537 2026-09-18T11:47:14.360000Z EZLMR9TTSWC9 364,26 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T06:00:14.410793Z false TPAC
AP712026092110035558821 2330BDERV20260921232536 2026-09-21T05:56:09.613333Z EZM0VT10PGC8 363,49 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T06:00:14.315345Z false TPAC
AP892026092110035558819 2330BOTHR20260921232535 2026-09-16T14:14:51.400000Z PLKGHM000017 333,55 PLN 35,00 35,00 PLN XOFF KELR 2026-09-21T06:00:10.127221Z
AP892026092110035558815 2330BBOND20260921232533 2026-09-21T05:25:19.158000Z HU0000405915 99,5033 PERC HUF 100,00 100000,00 HUF XOFF KELR 2026-09-21T06:00:09.946193Z
AP712026092110035558817 2330BDERV20260921232534 2026-09-18T08:46:56.810000Z EZLMR9TTSWC9 363,73 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T06:00:09.414881Z false TPAC
AP972026092110035558780 2330BDERV20260921232531 2026-09-21T03:20:07.000000Z 29790,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:27:49.187803Z true AMND
AP972026092110035558771 2330BDERV20260921232531 2026-09-21T03:20:07.000000Z 29790,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:27:29.169185Z true CANC
AP972026092110035558759 2330SDERV20260921232532 2026-09-21T03:23:54.000000Z 29795,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:27:09.175170Z true
AP972026092110035558752 2330BDERV20260921232531 2026-09-21T03:20:07.000000Z 29790,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:26:54.167605Z true
AP752026092110035558744 2330BOTHR20260918232172 2026-09-18T11:17:40.299000Z LU0056508442 147,28 USD 118,82 17499,81 USD XOFF KELR 2026-09-21T05:26:29.223486Z ACTX,AMND
AP752026092110035558741 2330BOTHR20260918232038 2026-09-18T09:41:59.628000Z LU0056508442 147,28 USD 122,90 18100,71 USD XOFF KELR 2026-09-21T05:26:29.162706Z ACTX,AMND
AP752026092110035558739 2330BOTHR20260918232162 2026-09-18T11:10:54.972000Z LU0056508442 147,28 USD 194,19 28600,30 USD XOFF KELR 2026-09-21T05:26:24.170157Z ACTX,AMND
AP752026092110035558734 2330BOTHR20260918232281 2026-09-18T12:58:39.343000Z LU0056508442 147,28 USD 134,44 19800,32 USD XOFF KELR 2026-09-21T05:26:14.166861Z ACTX,AMND
AP752026092110035558725 2330BOTHR20260918232038 2026-09-18T09:41:59.628000Z LU0056508442 146,11 USD 123,88 18100,11 USD XOFF KELR 2026-09-21T05:25:44.180430Z ACTX,CANC
AP752026092110035558720 2330BOTHR20260918232172 2026-09-18T11:17:40.299000Z LU0056508442 146,11 USD 119,77 17499,59 USD XOFF KELR 2026-09-21T05:25:39.267103Z ACTX,CANC
AP752026092110035558723 2330BOTHR20260918232162 2026-09-18T11:10:54.972000Z LU0056508442 146,11 USD 195,74 28599,57 USD XOFF KELR 2026-09-21T05:25:39.206651Z ACTX,CANC
AP752026092110035558718 2330BOTHR20260918232281 2026-09-18T12:58:39.343000Z LU0056508442 146,11 USD 135,51 19799,37 USD XOFF KELR 2026-09-21T05:25:34.221099Z ACTX,CANC
AP952026092110035558688 2330BBOND20260921232530 2026-09-17T15:54:30.000000Z HU0000525241 98,6619 PERC HUF 22000000,00 2200,00 HUF XOFF KELR 2026-09-21T05:08:59.260710Z
AP952026092110035558686 2330BBOND20260921232529 2026-09-17T15:57:31.000000Z HU0000525225 99,4633 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-09-21T05:08:59.171701Z
AP952026092110035558683 2330BBOND20260921232528 2026-09-17T09:31:31.000000Z XS3101499187 102,5216 PERC USD 202000,00 202,00 USD XOFF KELR 2026-09-21T05:07:29.181409Z
AP972026092110035558676 2330BDERV20260921232527 2026-09-21T03:01:38.000000Z 29798,54 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-21T05:07:04.175148Z true
AP972026092110035558658 2330SDERV20260921232524 2026-09-21T02:55:58.000000Z 25415,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T05:03:29.238285Z true AMND
AP972026092110035558656 2330SDERV20260921232515 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,15 0,15 USD XOFF KELR 2026-09-21T05:03:29.167859Z true AMND
AP972026092110035558640 2330SDERV20260921232526 2026-09-21T02:56:33.000000Z 25418,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T05:02:59.174211Z true
AP972026092110035558638 2330SDERV20260921232524 2026-09-21T02:55:58.000000Z 25415,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T05:02:54.279052Z true CANC
AP972026092110035558634 2330SDERV20260921232521 2026-09-20T22:05:15.000000Z 7670,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T05:02:54.225049Z true AMND
AP972026092110035558636 2330SDERV20260921232516 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-21T05:02:54.176053Z true AMND
AP972026092110035558617 2330SDERV20260921232516 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-21T05:02:19.195036Z true CANC
AP972026092110035558615 2330SDERV20260921232521 2026-09-20T22:05:15.000000Z 7670,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T05:02:14.253095Z true CANC
AP972026092110035558613 2330SDERV20260921232515 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,15 0,15 USD XOFF KELR 2026-09-21T05:02:14.185090Z true CANC
AP11812026092110035558602 2330BBOND20260921232525 2026-09-18T10:57:17.000000Z USY00601AA55 90,15 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-21T04:57:34.213987Z ILQD
AP972026092110035558594 2330SDERV20260921232524 2026-09-21T02:55:58.000000Z 25415,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T04:57:19.284262Z true
AP972026092110035558592 2330SDERV20260921232522 2026-09-20T23:42:56.000000Z 24848 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-21T04:57:19.186923Z true AMND
AP972026092110035558585 2330SDERV20260921232522 2026-09-20T23:42:56.000000Z 24848 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-21T04:57:04.281807Z true CANC
AP972026092110035558570 2330SDERV20260921232523 2026-09-21T02:07:16.000000Z 29779,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-21T04:11:59.258520Z true
AP972026092110035558547 2330SDERV20260921232522 2026-09-20T23:42:56.000000Z 24848 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-21T01:46:59.229712Z true
AP972026092110035558524 2330SDERV20260921232521 2026-09-20T22:05:15.000000Z 7670,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T00:12:04.248650Z true