ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026042410034669893 2330BBOND20260424130666 2026-04-24T12:46:42.000000Z HU0000406459 100,9436 PERC HUF 347600,00 347600,00 HUF XOFF KELR 2026-04-24T10:47:22.802774Z
AP752026042410034669886 2330SBOND20260424130665 2026-04-24T10:42:56.000000Z HU0000406160 106,5147 PERC HUF 540000000,00 575179380,00 HUF SINT KELR 2026-04-24T10:47:02.800706Z ACTX
AP952026042410034669883 2330BBOND20260424130664 2026-04-24T12:45:07.000000Z HU0000406061 99,23 PERC HUF 3627102,00 3627102,00 HUF XOFF KELR 2026-04-24T10:45:52.817815Z
AP712026042410034669876 2330BDERV20260424130663 2026-04-24T10:26:43.556667Z 2920000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-04-24T10:45:07.812518Z false TPAC
AP712026042410034669870 2330BDERV20260424130661 2026-04-24T10:26:03.046667Z 4800000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-04-24T10:45:02.853379Z false TPAC
AP712026042410034669872 2330BDERV20260424130662 2026-04-24T10:26:27.100000Z 1460000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-24T10:45:02.813378Z false TPAC
AP1092026042410034669867 2330SBOND20260424130660 2026-04-24T10:43:00.000000Z HU0000402532 102,6814 PERC HUF 14150,00 10000,00 HUF XOFF KELR 2026-04-24T10:43:47.877761Z
AP892026042410034669858 2330SDERV20260424130648 2026-04-23T22:00:00.000000Z NOAP NOAP -504169,34 -504169,34 USD XOFF KELR 2026-04-24T10:43:07.799281Z false AMND
AP752026042410034669845 2330SBOND20260424130651 2026-04-24T10:30:08.629000Z HU0000406160 106,5147 PERC HUF 540000000,00 575179380,00 HUF SINT KELR 2026-04-24T10:42:12.805609Z ACTX,CANC
AP752026042410034669836 2330SBOND20260424130659 2026-04-24T10:37:30.061000Z HU0000404926 100,9841 PERC HUF 39590000,00 39979605,00 HUF SINT KELR 2026-04-24T10:41:42.809516Z ACTX
AP712026042410034669828 2330SDERV20260424130658 2026-04-24T10:23:57.160000Z 401,5 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-04-24T10:40:07.850379Z false TPAC
AP712026042410034669824 2330SDERV20260424130657 2026-04-24T10:25:36.446667Z 401,5 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-04-24T10:40:07.807379Z false TPAC
AP712026042410034669821 2330SDERV20260424130656 2026-04-24T10:22:04.706667Z 401,7 MONE HUF 1,00 600000,00 CHF XOFF KELR HU 2026-04-24T10:40:02.835571Z false TPAC
AP892026042410034669812 2330BBOND20260424130655 2026-04-24T10:38:20.473000Z HU0000702725 3,459503 HUF 1320000,00 1320000,00 HUF XOFF KELR 2026-04-24T10:39:22.813292Z
AP752026042410034669795 2330SBOND20260424130479 2026-04-24T09:08:55.992000Z HU0000404926 100,9841 PERC HUF 39590000,00 39979605,00 HUF SINT KELR 2026-04-24T10:37:37.806272Z ACTX,CANC
AP892026042410034669787 2330SDERV20260424130648 2026-04-23T22:00:00.000000Z NOAP NOAP -504169,34 -504169,34 USD XOFF KELR 2026-04-24T10:37:12.816735Z false CANC
AP892026042410034669785 2330BBOND20260424130654 2026-04-24T10:36:46.725000Z HU0000702725 3,459503 HUF 2053701,00 2053701,00 HUF XOFF KELR 2026-04-24T10:37:07.800094Z
AP752026042410034669774 2330BBOND20260424130653 2026-04-24T10:32:09.644000Z HU0000525183 99,0517 PERC HUF 19840000,00 19651857,28 HUF SINT KELR 2026-04-24T10:36:22.803519Z ACTX
AP892026042410034669759 2330SOTHR20260424130652 2026-04-24T10:34:38.781000Z HU0000713482 1,837406 HUF 544245,00 544245,00 HUF XOFF KELR 2026-04-24T10:35:07.809316Z
AP752026042410034669744 2330SBOND20260424130651 2026-04-24T10:30:08.629000Z HU0000406160 106,5147 PERC HUF 540000000,00 575179380,00 HUF SINT KELR 2026-04-24T10:34:12.800224Z ACTX
AP952026042410034669741 2330SBOND20260424130650 2026-04-24T11:15:33.000000Z HU0000403118 97,5563 PERC HUF 32770000,00 3277,00 HUF XOFF KELR 2026-04-24T10:33:52.803147Z
AP972026042410034669734 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,42041311 EUR 100000,00 XOFF KELR 2026-04-24T10:33:27.804617Z AMND
AP972026042410034669723 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,42041311 EUR 100000,00 XOFF KELR 2026-04-24T10:32:47.797201Z CANC
AP1092026042410034669716 2330BBOND20260424130649 2026-04-24T10:32:35.000000Z HU0000366216 98,884 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-04-24T10:32:42.799996Z
AP892026042410034669713 2330SDERV20260424130648 2026-04-23T22:00:00.000000Z NOAP NOAP -504169,34 -504169,34 USD XOFF KELR 2026-04-24T10:32:37.817038Z false
AP972026042410034669708 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,42041311 EUR 100000,00 XOFF KELR 2026-04-24T10:32:27.803708Z AMND
AP892026042410034669696 2330BDERV20260424130646 2026-04-23T22:00:00.000000Z 3650,46 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-04-24T10:32:07.852974Z false
AP892026042410034669698 2330BDERV20260424130647 2026-04-23T22:00:00.000000Z 7300,93 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-04-24T10:32:07.808396Z false
AP972026042410034669691 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418690258 EUR 67553,00 XOFF KELR 2026-04-24T10:31:47.796012Z CANC
AP972026042410034669684 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418690258 EUR 67553,00 XOFF KELR 2026-04-24T10:31:27.798687Z AMND
AP972026042410034669673 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418 EUR 23868,00 XOFF KELR 2026-04-24T10:30:47.799826Z CANC
AP972026042410034669666 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418690258 EUR 67553,00 XOFF KELR 2026-04-24T10:30:27.806949Z AMND
AP972026042410034669641 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418 EUR 23868,00 XOFF KELR 2026-04-24T10:29:47.805513Z CANC
AP972026042410034669634 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418690258 EUR 67553,00 XOFF KELR 2026-04-24T10:29:27.799836Z AMND
AP972026042410034669623 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418 EUR 23868,00 XOFF KELR 2026-04-24T10:28:47.798161Z CANC
AP972026042410034669616 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418 EUR 23868,00 XOFF KELR 2026-04-24T10:28:27.804804Z AMND
AP972026042410034669603 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418 EUR 11934,00 XOFF KELR 2026-04-24T10:27:47.807353Z CANC
AP892026042410034669577 2330BDERV20260424130645 2026-04-23T22:00:00.000000Z 12001,53 MONE CHF 600000,00 600000,00 CHF XOFF KELR 2026-04-24T10:27:12.845212Z false
AP892026042410034669573 2330SDERV20260424130644 2026-04-23T22:00:00.000000Z 28345,04 MONE CHF 1200000,00 1200000,00 CHF XOFF KELR 2026-04-24T10:27:12.799986Z false
AP972026042410034669566 2330BSHRS20260424130643 2026-04-24T08:20:39.000000Z GB00B15KYH63 5,418 EUR 11934,00 XOFF KELR 2026-04-24T10:27:07.843966Z
AP892026042410034669571 2330BDERV20251211020446 2025-08-13T22:00:00.000000Z 574594,1 MONE USD 10000000,00 10000000,00 USD XOFF KELR 2026-04-24T10:27:07.800887Z false AMND
AP892026042410034669564 2330SDERV20260424130642 2026-04-23T22:00:00.000000Z NOAP NOAP -311151,16 -311151,16 EUR XOFF KELR 2026-04-24T10:27:02.800539Z false
AP892026042410034669544 2330SOTHR20260424130641 2026-04-24T10:24:06.690000Z HU0000713482 1,837406 HUF 1904859,00 1904859,00 HUF XOFF KELR 2026-04-24T10:25:07.839165Z
AP892026042410034669539 2330SBOND20260424130640 2026-04-24T10:23:58.310000Z HU0000702725 3,459503 HUF 10898846,00 10898846,00 HUF XOFF KELR 2026-04-24T10:25:07.800173Z
AP712026042410034669537 2330BDERV20260424130639 2026-04-24T10:20:42.856667Z EZ5VCD1KQNT8 170000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-24T10:25:02.825823Z false TPAC
AP6812026042410034669528 2330SBOND20260424130637 2026-04-22T14:11:36.000000Z HU0000525266 95,32110000 PERC HUF 0,00 95800000,00 95800000,00 HUF XOFF KELR 2026-04-24T10:23:38.138361Z
AP6812026042410034669530 2330SBOND20260424130638 2026-04-22T14:11:32.000000Z HU0000525266 95,32110000 PERC HUF 0,00 48000000,00 48000000,00 HUF XOFF KELR 2026-04-24T10:23:37.985012Z
AP6812026042410034669526 2330SBOND20260424130636 2026-04-22T14:11:29.000000Z HU0000525266 95,32110000 PERC HUF 0,00 12550000,00 12550000,00 HUF XOFF KELR 2026-04-24T10:23:37.890331Z
AP6812026042410034669516 2330SBOND20260424130634 2026-04-22T14:11:31.000000Z HU0000525266 95,32110000 PERC HUF 0,00 13650000,00 13650000,00 HUF XOFF KELR 2026-04-24T10:23:37.846331Z
AP6812026042410034669524 2330SBOND20260424130635 2026-04-24T08:58:34.000000Z HU0000525266 95,32110000 PERC HUF 0,00 52460000,00 52460000,00 HUF XOFF KELR 2026-04-24T10:23:37.802322Z
AP6812026042410034669514 2330SBOND20260424130633 2026-04-22T14:11:35.000000Z HU0000525266 95,32110000 PERC HUF 0,00 152500000,00 152500000,00 HUF XOFF KELR 2026-04-24T10:23:33.029348Z
AP6812026042410034669512 2330SBOND20260424130632 2026-04-22T14:11:30.000000Z HU0000525266 95,32110000 PERC HUF 0,00 142500000,00 142500000,00 HUF XOFF KELR 2026-04-24T10:23:32.982417Z
AP6812026042410034669510 2330SBOND20260424130631 2026-04-22T14:11:40.000000Z HU0000525209 98,05920000 PERC HUF 0,00 61000000,00 61000000,00 HUF XOFF KELR 2026-04-24T10:23:32.938414Z
AP6812026042410034669508 2330SBOND20260424130630 2026-04-22T14:11:40.000000Z HU0000525266 95,32110000 PERC HUF 0,00 11950000,00 11950000,00 HUF XOFF KELR 2026-04-24T10:23:32.895415Z
AP6812026042410034669506 2330SBOND20260424130629 2026-04-22T14:11:39.000000Z HU0000525266 95,32110000 PERC HUF 0,00 11850000,00 11850000,00 HUF XOFF KELR 2026-04-24T10:23:32.853412Z
AP6812026042410034669498 2330SBOND20260424130628 2026-04-22T14:11:33.000000Z HU0000525266 95,32110000 PERC HUF 0,00 231550000,00 231550000,00 HUF XOFF KELR 2026-04-24T10:23:32.802403Z
AP6812026042410034669496 2330SBOND20260424130627 2026-04-22T14:11:38.000000Z HU0000525266 95,32110000 PERC HUF 0,00 37550000,00 37550000,00 HUF XOFF KELR 2026-04-24T10:23:28.005369Z
AP6812026042410034669494 2330SBOND20260424130626 2026-04-22T14:11:34.000000Z HU0000525266 95,32110000 PERC HUF 0,00 581900000,00 581900000,00 HUF XOFF KELR 2026-04-24T10:23:27.967367Z
AP6812026042410034669492 2330SBOND20260424130625 2026-04-22T14:11:37.000000Z HU0000525266 95,32110000 PERC HUF 0,00 22000000,00 22000000,00 HUF XOFF KELR 2026-04-24T10:23:27.927365Z
AP6812026042410034669490 2330SBOND20260424130624 2026-04-22T14:11:31.000000Z HU0000525266 95,32110000 PERC HUF 0,00 20450000,00 20450000,00 HUF XOFF KELR 2026-04-24T10:23:27.886358Z
AP6812026042410034669488 2330SBOND20260424130623 2026-04-22T14:11:36.000000Z HU0000525266 95,32110000 PERC HUF 0,00 65700000,00 65700000,00 HUF XOFF KELR 2026-04-24T10:23:27.849365Z
AP6812026042410034669485 2330SBOND20260424130622 2026-04-22T14:11:33.000000Z HU0000525266 95,32110000 PERC HUF 0,00 259200000,00 259200000,00 HUF XOFF KELR 2026-04-24T10:23:27.804356Z
AP952026042410034669483 2330BBOND20260424130621 2026-04-24T11:15:31.000000Z HU0000403118 97,5563 PERC HUF 32770000,00 3277,00 HUF XOFF KELR 2026-04-24T10:23:22.805208Z
AP952026042410034669478 2330BBOND20260424130620 2026-04-24T12:02:29.000000Z HU0000407523 99,9233 PERC HUF 7005373,00 7005373,00 HUF XOFF KELR 2026-04-24T10:22:52.808981Z
AP892026042410034669465 2330BDERV20260424130619 2026-04-23T22:00:00.000000Z 462,73 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-24T10:22:12.799148Z false
AP892026042410034669459 2330SDERV20260424130618 2026-04-23T22:00:00.000000Z NOAP NOAP -2494227,83 -2494227,83 EUR XOFF KELR 2026-04-24T10:22:07.855638Z false
AP892026042410034669461 2330BDERV20251211020446 2025-08-13T22:00:00.000000Z 574594,1 MONE USD 10000000,00 10000000,00 USD XOFF KELR 2026-04-24T10:22:07.808791Z false CANC
AP712026042410034669444 2330BDERV20260424130617 2026-04-24T10:02:58.223333Z 4560000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-04-24T10:20:12.804529Z false TPAC
AP712026042410034669437 2330BDERV20260424130616 2026-04-24T10:01:48.220000Z 6560000 MONE HUF 1,00 800000,00 HUF XOFF KELR HU 2026-04-24T10:20:07.898942Z false TPAC
AP712026042410034669433 2330BDERV20260424130615 2026-04-24T10:01:23.220000Z 5040000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-04-24T10:20:07.854932Z false TPAC
AP892026042410034669427 2330BBOND20260424130614 2026-04-24T10:18:56.740000Z HU0000406228 99,0184 PERC HUF 8004710,00 8004710,00 HUF XOFF KELR 2026-04-24T10:20:07.813464Z
AP712026042410034669425 2330SDERV20260424130613 2026-04-24T10:00:35.423333Z 401,9 MONE HUF 1,00 600000,00 CHF XOFF KELR HU 2026-04-24T10:20:02.839822Z false TPAC
AP752026042410034669423 2330BOTHR20260424130612 2026-04-24T10:19:46.713000Z LU0075056555 112,96 USD 153,15 17299,82 USD XOFF KELR 2026-04-24T10:20:02.797837Z ACTX
AP752026042410034669412 2330BOTHR20260424130611 2026-04-24T10:19:12.988000Z LU1224710043 15,84 USD 1578,28 24999,96 USD XOFF KELR 2026-04-24T10:19:22.794597Z ACTX
AP892026042410034669409 2330BBOND20260424130610 2026-04-24T10:17:51.335000Z HU0000406079 99 PERC HUF 14800000,00 14800000,00 HUF XOFF KELR 2026-04-24T10:19:07.803747Z
AP952026042410034669406 2330SBOND20260424130609 2026-04-22T11:37:34.000000Z HU0000404157 100,4447 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-04-24T10:18:57.809123Z
AP952026042410034669403 2330SBOND20260424130608 2026-04-22T13:58:31.000000Z HU0000404157 100,4547 PERC HUF 1800000000,00 180000,00 HUF XOFF KELR 2026-04-24T10:18:52.802216Z
AP752026042410034669390 2330BOTHR20260424130607 2026-04-24T10:17:58.470000Z LU0431992006 467,43 USD 61,61 28800,23 USD XOFF KELR 2026-04-24T10:18:12.799936Z ACTX
AP752026042410034669377 2330SBOND20260424130606 2026-04-24T10:13:31.483000Z HU0000404165 69,6543 PERC HUF 15000000,00 10448145,00 HUF SINT KELR 2026-04-24T10:17:42.802142Z ACTX
AP892026042410034669372 2330BBOND20260424130605 2026-04-24T10:16:10.448000Z HU0000405758 98,06 PERC HUF 300,00 300000,00 HUF XOFF KELR 2026-04-24T10:17:32.829899Z
AP892026042410034669367 2330BBOND20260424130604 2026-04-24T10:16:38.228000Z HU0000406459 100,9436 PERC HUF 1870000,00 1870000,00 HUF XOFF KELR 2026-04-24T10:17:14.298858Z
AP752026042410034669360 2330SBOND20260424130603 2026-04-24T10:12:45.493000Z HU0000407317 110,2108 PERC HUF 2000000000,00 2204216000,00 HUF SINT KELR 2026-04-24T10:16:52.809188Z ACTX
AP952026042410034669355 2330SBOND20260424130602 2026-04-24T12:14:40.000000Z HU0000403340 99,5573 PERC HUF 2990000,00 299,00 HUF XOFF KELR 2026-04-24T10:15:22.801392Z
AP712026042410034669343 2330SDERV20260424130600 2026-04-24T09:58:38.106667Z 401,9 MONE HUF 1,00 800000,00 CHF XOFF KELR HU 2026-04-24T10:15:07.848462Z false TPAC
AP712026042410034669349 2330SDERV20260424130601 2026-04-24T09:58:52.753333Z 401,9 MONE HUF 1,00 600000,00 CHF XOFF KELR HU 2026-04-24T10:15:07.806454Z false TPAC
AP1092026042410034669332 2330BBOND20260424130599 2026-04-24T10:12:29.000000Z HU0000407184 99 PERC HUF 1061700,00 1,00 HUF XOFF KELR 2026-04-24T10:12:37.803901Z
AP892026042410034669309 2330BDERV20260424130598 2026-04-23T22:00:00.000000Z NOAP NOAP 680000,00 680000,00 EUR XOFF KELR 2026-04-24T10:11:52.803506Z false
AP892026042410034669304 2330BBOND20260424130596 2026-04-24T10:08:55.064000Z HU0000702725 3,459503 HUF 1848155,00 1848155,00 HUF XOFF KELR 2026-04-24T10:11:47.844595Z
AP892026042410034669307 2330BBOND20260424130597 2026-04-24T10:11:02.749000Z HU0000702725 3,459503 HUF 12656080,00 12656080,00 HUF XOFF KELR 2026-04-24T10:11:47.802583Z
AP892026042410034669301 2330BOTHR20260424130595 2026-04-24T10:09:52.279000Z HU0000407283 104,0966 HUF 235000,00 235000,00 HUF XOFF KELR 2026-04-24T10:11:42.852488Z
AP892026042410034669299 2330SOTHR20260424130594 2026-04-24T10:07:51.560000Z HU0000713482 1,837406 HUF 379643,00 379643,00 HUF XOFF KELR 2026-04-24T10:11:42.806483Z
AP952026042410034669284 2330BBOND20260424130593 2026-04-24T12:07:26.000000Z HU0000407200 98,0536 PERC HUF 1800000,00 1800000,00 HUF XOFF KELR 2026-04-24T10:08:57.814063Z
AP892026042410034669267 2330BDERV20260424130591 2026-04-23T22:00:00.000000Z 16402,09 MONE CHF 800000,00 800000,00 CHF XOFF KELR 2026-04-24T10:07:07.840249Z false
AP892026042410034669270 2330BDERV20260424130592 2026-04-23T22:00:00.000000Z 11401,45 MONE CHF 600000,00 600000,00 CHF XOFF KELR 2026-04-24T10:07:07.801248Z false
AP892026042410034669265 2330BDERV20260424130590 2026-04-23T22:00:00.000000Z 12601,6 MONE CHF 600000,00 600000,00 CHF XOFF KELR 2026-04-24T10:07:02.801345Z false
AP1092026042410034669260 2330SBOND20260424130589 2026-04-24T10:02:00.000000Z HU0000525225 97,2802 PERC HUF 4150,00 10000,00 HUF XOFF KELR 2026-04-24T10:06:07.802690Z
AP952026042410034669257 2330BBOND20260424130588 2026-04-24T12:05:04.000000Z HU0000407275 98,4603 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-24T10:05:57.812438Z
AP1202026042410034669252 2330SDERV20260424130587 2026-04-24T09:58:55.000000Z 1,17 MONE EUR EUR 1,00 100000000,00 100000000,00 EUR XOFF KELR 2026-04-24T10:05:42.805491Z false
AP1202026042410034669243 2330SDERV20260424130586 2026-04-24T10:02:23.000000Z 1,17 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-04-24T10:05:12.808096Z false
AP892026042410034669232 2330BBOND20260424130585 2026-04-24T10:04:05.396000Z HU0000702725 3,459503 HUF 300000,00 300000,00 HUF XOFF KELR 2026-04-24T10:05:07.807531Z
AP752026042410034669221 2330SBOND20260424130584 2026-04-24T10:00:30.683000Z HU0000407317 110,1511 PERC HUF 1000000000,00 1101511000,00 HUF SINT KELR 2026-04-24T10:04:42.804445Z ACTX
AP752026042410034669214 2330SBOND20260424130583 2026-04-24T10:00:18.204000Z HU0000403696 91,0061 PERC HUF 1500000000,00 1365091500,00 HUF SINT KELR 2026-04-24T10:04:22.799094Z ACTX
AP952026042410034669211 2330BBOND20260424130582 2026-04-24T11:52:31.000000Z HU0000406160 106,4577 PERC HUF 1520000,00 152,00 HUF XOFF KELR 2026-04-24T10:03:52.803887Z
AP752026042410034669198 2330BBOND20260424130581 2026-04-24T09:58:32.495000Z XS3258450074 101,969231 PERC EUR 2200000,00 2243323,08 EUR SINT KELR 2026-04-24T10:02:42.803694Z ACTX
AP892026042410034669187 2330SDERV20260424130580 2026-04-23T22:00:00.000000Z 49047,14 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-04-24T10:02:07.805156Z false
AP892026042410034669184 2330SDERV20260424130579 2026-04-23T22:00:00.000000Z NOAP NOAP -61373,75 -61373,75 EUR XOFF KELR 2026-04-24T10:02:02.801140Z false
AP752026042410034669177 2330SBOND20260424130578 2026-04-24T09:57:44.830000Z HU0000406624 109,5181 PERC HUF 1200000000,00 1314217200,00 HUF SINT KELR 2026-04-24T10:01:52.807505Z ACTX
AP752026042410034669172 2330SBOND20260424130577 2026-04-24T09:57:35.051000Z HU0000406624 109,5181 PERC HUF 8000000000,00 8761448000,00 HUF SINT KELR 2026-04-24T10:01:42.811252Z ACTX
AP11812026042410034669159 2330SBOND20260424130575 2026-04-24T06:56:23.000000Z XS3273796238 97,55 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-24T10:00:07.889862Z ILQD
AP712026042410034669155 2330BDERV20260424130574 2026-04-24T09:43:28.546667Z 8400000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-24T10:00:07.848508Z false TPAC
AP11812026042410034669161 2330BBOND20260424130576 2026-04-24T06:54:44.000000Z XS3273796238 97,365 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-24T10:00:07.803123Z ILQD
AP712026042410034669153 2330SDERV20260424130573 2026-04-24T09:40:59.406667Z 401,9 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-24T10:00:02.857189Z false TPAC
AP792026042410034669151 2330BDERV20260424130572 2026-04-24T09:56:25.080000Z EZ1CJKJTB4G8 27 BAPO HUF 1,00 15000000,00 USD XOFF KELR HU 2026-04-24T10:00:02.811185Z false XFPH
AP752026042410034669136 2330SBOND20260424130264 2026-04-24T07:34:28.272000Z HU0000406624 109,5181 PERC HUF 9200000000,00 10075665200,00 HUF SINT KELR 2026-04-24T09:57:42.801401Z ACTX,CANC
AP752026042410034669133 2330SBOND20260424130264 2026-04-24T07:34:28.272000Z HU0000406624 109,5181 PERC HUF 9200000000,00 10075665200,00 HUF SINT KELR 2026-04-24T09:57:37.806457Z ACTX,CANC
AP892026042410034669128 2330BOTHR20260424130571 2026-04-24T09:55:49.660000Z HU0000713482 1,837406 HUF 1652868,00 1652868,00 HUF XOFF KELR 2026-04-24T09:57:02.811442Z
AP952026042410034669123 2330BBOND20260424130570 2026-04-24T11:31:01.000000Z HU0000407085 99,0385 PERC HUF 9954141,00 9954141,00 HUF XOFF KELR 2026-04-24T09:55:22.801905Z
AP952026042410034669102 2330BBOND20260424130569 2026-04-24T11:33:31.000000Z HU0000407119 99,0185 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-04-24T09:54:52.814127Z
AP892026042410034669068 2330SDERV20260424130568 2026-04-23T22:00:00.000000Z NOAP NOAP -15000000,00 -15000000,00 USD XOFF KELR 2026-04-24T09:52:07.933724Z false
AP892026042410034669062 2330BDERV20260424130565 2026-04-23T22:00:00.000000Z 2856,64 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-24T09:52:07.891627Z false
AP892026042410034669066 2330BDERV20260424130567 2026-04-23T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 USD XOFF KELR 2026-04-24T09:52:07.849620Z false
AP892026042410034669064 2330BDERV20260424130566 2026-04-23T22:00:00.000000Z 2856,64 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-24T09:52:07.808620Z false
AP752026042410034669051 2330BBOND20260424130564 2026-04-24T09:47:36.666000Z FR0129287282 99,9622 PERC EUR 142000,00 141946,32 EUR SINT KELR 2026-04-24T09:51:42.805931Z ACTX
AP6862026042410034669044 2330SBOND20260424130563 2026-04-24T09:41:26.000000Z HU0000405535 95,96836575 PERC HUF 0,00 760000,00 760000,00 HUF XOFF KELR XOFF 2026-04-24T09:51:02.808880Z
AP1092026042410034669041 2330BBOND20260424130562 2026-04-24T09:50:38.000000Z FR0128984004 99,818331 PERC EUR 71430,00 1,00 EUR XOFF KELR 2026-04-24T09:50:42.806391Z
AP752026042410034669032 2330BETCS20260424130561 2026-04-24T09:46:12.722000Z US912797TL15 99,9343 PERC USD 50000,00 49967,15 USD SINT KELR 2026-04-24T09:50:22.801030Z ACTX
AP712026042410034669023 2330BDERV20260424130559 2026-04-24T09:46:43.493333Z EZ5VCD1KQNT8 1050000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-24T09:50:08.232675Z false TPAC
AP712026042410034669018 2330BDERV20260424130558 2026-04-24T09:46:06.166667Z EZXBJ3T2W511 1050000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-24T09:50:08.145661Z false TPAC
AP1202026042410034669025 2330SDERV20260424130560 2026-04-24T09:47:52.000000Z 367,68 MONE EUR EUR 1,00 1577469,39 1577469,39 EUR XOFF KELR 2026-04-24T09:50:07.805638Z false
AP712026042410034669016 2330BDERV20260424130557 2026-04-24T09:32:04.230000Z 8100000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-24T09:50:02.820250Z false TPAC
AP6862026042410034669009 2330BBOND20260424130556 2026-04-24T09:41:26.000000Z HU0000405535 91,9684 PERC HUF 0,00 760000,00 760000,00 HUF XOFF KELR XOFF 2026-04-24T09:49:02.802683Z
AP952026042410034669006 2330BBOND20260424130555 2026-04-22T13:57:31.000000Z HU0000404157 100,4547 PERC HUF 1800000000,00 180000,00 HUF XOFF KELR 2026-04-24T09:48:52.810987Z
AP972026042410034668997 2330SDERV20260424130361 2026-04-24T06:19:30.000000Z 26985,12 MONE USD 0,15 0,15 USD XOFF KELR 2026-04-24T09:47:52.803484Z true AMND
AP972026042410034668963 2330SDERV20260424130361 2026-04-24T06:19:30.000000Z 26985,12 MONE USD 0,15 0,15 USD XOFF KELR 2026-04-24T09:47:12.804526Z true CANC
AP892026042410034668961 2330SDERV20260424130554 2026-04-23T22:00:00.000000Z 24072,22 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:47:07.878340Z false
AP892026042410034668959 2330BDERV20260424130553 2026-04-23T22:00:00.000000Z 21002,67 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:47:07.840333Z false
AP892026042410034668956 2330SDERV20260424130552 2026-04-23T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 USD XOFF KELR 2026-04-24T09:47:07.799325Z false
AP892026042410034668954 2330BDERV20260424130551 2026-04-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-24T09:47:02.801758Z false
AP752026042410034668943 2330SBOND20260424130550 2026-04-24T09:41:31.699000Z HU0000405535 95,968421 PERC HUF 760000,00 729360,00 HUF SINT KELR 2026-04-24T09:45:42.796970Z ACTX
AP1092026042410034668940 2330SBOND20260424130528 2026-04-24T09:35:31.000000Z HU0000525183 99,0767 PERC HUF 2523,00 10000,00 HUF XOFF KELR 2026-04-24T09:45:32.814103Z AMND
AP712026042410034668927 2330SDERV20260424130549 2026-04-24T09:30:16.033333Z 402,2 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-24T09:45:07.807113Z false TPAC
AP712026042410034668923 2330BDERV20260424130547 2026-04-24T09:26:18.653333Z 725000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-24T09:45:02.846485Z false TPAC
AP892026042410034668925 2330BBOND20260424130548 2026-04-24T09:44:33.835000Z HU0000702725 3,459503 HUF 73000,00 73000,00 HUF XOFF KELR 2026-04-24T09:45:02.807468Z
AP1092026042410034668914 2330SBOND20260424130546 2026-04-24T09:42:45.000000Z HU0000525258 99,6068 PERC HUF 13253,00 10000,00 HUF XOFF KELR 2026-04-24T09:42:52.804869Z
AP972026042410034668905 2330SSHRS20260424130545 2026-04-24T07:39:18.000000Z JE00B2NFV803 8,078 EUR 1600,00 XOFF KELR 2026-04-24T09:42:17.803144Z
AP752026042410034668894 2330SBOND20260424130544 2026-04-24T09:37:37.251000Z HU0000404603 91,1372 PERC HUF 200000000,00 182274400,00 HUF SINT KELR 2026-04-24T09:41:42.817117Z ACTX
AP1202026042410034668887 2330SDERV20260424130543 2026-04-24T09:06:02.000000Z 362 MONE EUR EUR 1,00 6000000,00 6000000,00 EUR XOFF KELR 2026-04-24T09:40:22.809506Z false
AP712026042410034668883 2330SDERV20260424130542 2026-04-24T09:29:40.456667Z 372,33 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-04-24T09:40:17.852365Z false TPAC
AP712026042410034668878 2330SDERV20260424130541 2026-04-24T09:22:57.783333Z 369,93 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-24T09:40:17.806365Z false TPAC
AP712026042410034668870 2330BDERV20260424130540 2026-04-24T09:22:31.956667Z 3700000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-24T09:40:12.816600Z false TPAC
AP712026042410034668858 2330SDERV20260424130538 2026-04-24T09:20:29.483333Z 367,69 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-04-24T09:40:07.872924Z false TPAC
AP892026042410034668862 2330BBOND20260424130539 2026-04-22T11:35:09.596000Z HU0000404926 100,7641 PERC HUF 2300,00 23000000,00 HUF XOFF KELR 2026-04-24T09:40:07.823257Z
AP952026042410034668853 2330BBOND20260424130537 2026-04-22T11:37:32.000000Z HU0000404157 100,4447 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-04-24T09:39:52.810862Z
AP752026042410034668844 2330SBOND20260424130536 2026-04-24T09:35:16.000000Z HU0000525266 95,3211 PERC HUF 52460000,00 50005449,00 HUF SINT KELR 2026-04-24T09:39:22.818190Z ACTX
AP752026042410034668831 2330BBOND20260424130535 2026-04-24T09:34:30.920000Z FR0129437564 99,052809 PERC EUR 68000,00 67355,91 EUR SINT KELR 2026-04-24T09:38:42.814027Z ACTX
AP892026042410034668812 2330BOTHR20260424130534 2026-04-24T09:36:45.725000Z HU0000713482 1,837406 HUF 1380000,00 1380000,00 HUF XOFF KELR 2026-04-24T09:37:17.807040Z
AP892026042410034668806 2330SDERV20260424130533 2026-04-23T22:00:00.000000Z NOAP NOAP -35000000,00 -35000000,00 USD XOFF KELR 2026-04-24T09:37:12.939933Z false
AP892026042410034668802 2330SDERV20260424130531 2026-04-23T22:00:00.000000Z 24774,32 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:37:12.897924Z false
AP892026042410034668799 2330SDERV20260424130530 2026-04-23T22:00:00.000000Z NOAP NOAP -70000,00 -70000,00 EUR XOFF KELR 2026-04-24T09:37:12.855921Z false
AP892026042410034668804 2330BDERV20260424130532 2026-04-23T22:00:00.000000Z 20252,58 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:37:12.808999Z false
AP892026042410034668797 2330BDERV20260313097622 2026-03-12T23:00:00.000000Z NOAP NOAP 70000,00 70000,00 EUR XOFF KELR 2026-04-24T09:37:07.813290Z false CANC
AP7262026042410034668790 2330BEMAL20260424130529 2026-04-24T09:32:23.000000Z EU000A2QMW50 73,97 EUR TOCD 20000,00 20000,00 73,97 EUR XOFF KELR 2026-04-24T09:35:07.802822Z False
AP1092026042410034668781 2330SBOND20260424130528 2026-04-24T09:34:30.000000Z HU0000525183 99,0767 PERC HUF 2523,00 10000,00 HUF XOFF KELR 2026-04-24T09:34:37.804176Z
AP892026042410034668776 2330SOTHR20260424130527 2026-04-24T09:32:57.242000Z HU0000713482 1,837406 HUF 2721227,00 2721227,00 HUF XOFF KELR 2026-04-24T09:34:02.803427Z
AP952026042410034668765 2330BBOND20260424130525 2026-04-24T11:32:06.000000Z HU0000407267 99,0772 PERC HUF 29901,00 29901,00 HUF XOFF KELR 2026-04-24T09:32:57.848375Z
AP1092026042410034668768 2330SBOND20260424130526 2026-04-24T09:32:52.000000Z HU0000525258 99,5589 PERC HUF 3013,00 10000,00 HUF XOFF KELR 2026-04-24T09:32:57.801005Z
AP752026042410034668761 2330SBOND20260424130524 2026-04-24T09:28:47.165000Z HU0000403340 99,1733 PERC HUF 810000000,00 803303730,00 HUF SINT KELR 2026-04-24T09:32:52.803854Z ACTX
AP892026042410034668753 2330BDERV20260424130523 2026-04-23T22:00:00.000000Z 1971,22 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-24T09:32:07.828191Z false
AP892026042410034668751 2330BDERV20260424130522 2026-04-23T22:00:00.000000Z NOAP NOAP 117942,28 117942,28 CHF XOFF KELR 2026-04-24T09:32:02.819410Z false
AP952026042410034668748 2330SBOND20260424130521 2026-04-24T11:31:19.000000Z HU0000407523 101,9233 PERC HUF 186414,00 186414,00 HUF XOFF KELR 2026-04-24T09:31:52.813402Z
AP752026042410034668739 2330BETCS20260424130520 2026-04-24T09:26:41.547000Z US912797TL15 99,920961 PERC USD 51000,00 50959,69 USD SINT KELR 2026-04-24T09:30:52.812552Z ACTX
AP712026042410034668727 2330BDERV20260424130519 2026-04-24T09:13:13.473333Z 8000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-24T09:30:02.853888Z false TPAC
AP792026042410034668725 2330SDERV20260424130518 2026-04-24T09:29:46.640000Z EZ5GQVMJ8KK9 13 BAPO HUF 1,00 19000000,00 EUR XOFF KELR HU 2026-04-24T09:30:02.805884Z false XFPH
AP752026042410034668717 2330BBOND20260424130517 2026-04-24T09:25:37.560000Z FR0129287282 99,956594 PERC EUR 143000,00 142937,93 EUR SINT KELR 2026-04-24T09:29:42.844486Z ACTX
AP752026042410034668715 2330SBOND20260424130516 2026-04-24T09:25:30.622000Z HU0000525241 96,2526 PERC HUF 176000000,00 169404576,00 HUF SINT KELR 2026-04-24T09:29:42.801653Z ACTX
AP892026042410034668706 2330SOTHR20260424130515 2026-04-22T08:42:50.918000Z HU0000403696 91,2349 HUF 200,00 2000000,00 HUF XOFF KELR 2026-04-24T09:29:02.810841Z
AP1092026042410034668703 2330SBOND20260424130514 2026-04-24T09:28:45.000000Z HU0000525225 97,5345 PERC HUF 10162,00 10000,00 HUF XOFF KELR 2026-04-24T09:28:52.823546Z
AP892026042410034668683 2330BDERV20260424130460 2026-04-23T22:00:00.000000Z 11770,96 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:27:12.806652Z false CANC
AP892026042410034668680 2330BDERV20260424130513 2026-04-23T22:00:00.000000Z 9246,47 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:27:07.806177Z false
AP892026042410034668678 2330SDERV20260424130512 2026-04-23T22:00:00.000000Z 9779,34 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:27:02.809048Z false
AP892026042410034668658 2330BBOND20260424130511 2026-04-23T11:53:18.327000Z HU0000363510 99,4438 PERC EUR 213,00 21300,00 EUR XOFF KELR 2026-04-24T09:26:07.849306Z
AP892026042410034668656 2330BBOND20260424130510 2026-04-23T11:54:53.113000Z HU0000364567 100,0274 PERC EUR 826,00 82600,00 EUR XOFF KELR 2026-04-24T09:26:07.805139Z
AP892026042410034668653 2330BOTHR20260424130509 2026-04-24T09:25:12.457000Z HU0000713482 1,837406 HUF 1228539,00 1228539,00 HUF XOFF KELR 2026-04-24T09:26:02.801347Z
AP712026042410034668630 2330SDERV20260424130507 2026-04-24T09:07:22.150000Z 401,9 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-24T09:25:07.846602Z false TPAC
AP792026042410034668633 2330SDERV20260424130508 2026-04-24T09:23:24.593333Z EZGQP5RTZ3W2 12,1 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-04-24T09:25:07.807960Z false XFPH
AP792026042410034668626 2330SDERV20260424130506 2026-04-24T09:21:24.836667Z EZRJ47GLP9L1 12,25 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-24T09:25:02.809082Z false XFPH
AP952026042410034668621 2330BBOND20260424130505 2026-04-24T11:22:17.000000Z HU0000406756 98,0268 PERC HUF 12500000,00 12500000,00 HUF XOFF KELR 2026-04-24T09:24:22.807621Z
AP892026042410034668616 2330BBOND20260424130504 2026-04-24T09:23:18.235000Z HU0000702725 3,459503 HUF 1876864,00 1876864,00 HUF XOFF KELR 2026-04-24T09:24:02.805645Z
AP11812026042410034668609 2330SBOND20260424130503 2026-04-24T04:42:10.000000Z XS3072231809 102,56 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-24T09:23:07.812005Z ILQD
AP952026042410034668606 2330BBOND20260424130502 2026-04-24T11:13:26.000000Z HU0000406293 98,0609 PERC HUF 2913775,00 2913775,00 HUF XOFF KELR 2026-04-24T09:23:02.805951Z
AP952026042410034668597 2330BBOND20260424130499 2026-04-24T10:56:12.000000Z HU0000406210 98,8325 PERC HUF 2516003,00 2516003,00 HUF XOFF KELR 2026-04-24T09:22:57.905657Z
AP952026042410034668601 2330BBOND20260424130501 2026-04-24T11:01:57.000000Z HU0000406467 102,3523 PERC HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-04-24T09:22:57.852828Z
AP952026042410034668599 2330BBOND20260424130500 2026-04-24T10:59:12.000000Z HU0000406459 100,9436 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-04-24T09:22:57.804811Z
AP892026042410034668590 2330SDERV20260424130498 2026-04-23T22:00:00.000000Z NOAP NOAP -80113,33 -80113,33 EUR XOFF KELR 2026-04-24T09:22:02.809668Z false
AP11812026042410034668587 2330BBOND20260424130497 2026-04-24T04:42:10.000000Z XS3072231809 102,55 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-24T09:21:47.808493Z ILQD
AP892026042410034668580 2330SBOND20260424130496 2026-04-24T09:20:23.456000Z HU0000407465 100 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-04-24T09:21:02.811629Z
AP952026042410034668575 2330BBOND20260424130495 2026-04-24T11:19:12.000000Z HU0000405915 102,39 PERC HUF 5000000,00 5000,00 HUF XOFF KELR 2026-04-24T09:20:22.807767Z
AP11812026042410034668568 2330SBOND20260424130494 2026-04-24T06:14:11.000000Z XS3176355751 99,23 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-04-24T09:20:07.810322Z
AP712026042410034668560 2330BDERV20260424130492 2026-04-24T09:05:04.813333Z 4700000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-24T09:20:02.916194Z false TPAC
AP792026042410034668562 2330SDERV20260424130493 2026-04-24T09:19:28.526667Z EZGQP5RTZ3W2 12,6 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-04-24T09:20:02.836203Z false XFPH
AP1092026042410034668557 2330BBOND20260424130491 2026-04-24T09:19:36.000000Z HU0000366075 98,9558 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-24T09:19:42.816160Z
AP1092026042410034668554 2330BBOND20260424130490 2026-04-24T09:18:58.000000Z HU0000366216 98,884 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-24T09:19:02.812658Z
AP752026042410034668545 2330SBOND20260424130489 2026-04-24T09:14:18.615000Z HU0000404991 72,5128 PERC HUF 10000000,00 7251280,00 HUF SINT KELR 2026-04-24T09:18:27.817172Z ACTX
AP892026042410034668507 2330BBOND20260424130488 2026-04-24T09:15:21.160000Z HU0000406442 98,5658 PERC HUF 6200000,00 6200000,00 HUF XOFF KELR 2026-04-24T09:16:12.968837Z
AP1092026042410034668503 2330SBOND20260424130486 2026-04-24T09:16:02.000000Z FR0128984004 99,906199 PERC EUR 339318,00 1,00 EUR XOFF KELR 2026-04-24T09:16:12.921834Z
AP892026042410034668499 2330SDERV20260424130485 2026-04-23T22:00:00.000000Z 24824,47 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:16:12.865050Z false
AP892026042410034668505 2330BDERV20260424130487 2026-04-23T22:00:00.000000Z 20035,68 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:16:12.821064Z false
AP892026042410034668494 2330SDERV20260424130484 2026-04-23T22:00:00.000000Z NOAP NOAP -1101558,24 -1101558,24 EUR XOFF KELR 2026-04-24T09:16:08.133377Z false
AP892026042410034668497 2330SDERV20260424130461 2026-04-23T22:00:00.000000Z 12186,56 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:16:08.089390Z false CANC
AP892026042410034668492 2330SDERV20260424130483 2026-04-23T22:00:00.000000Z NOAP NOAP -76170,27 -76170,27 USD XOFF KELR 2026-04-24T09:16:02.800799Z false
AP1202026042410034668489 2330SDERV20260424130482 2026-04-24T09:11:30.000000Z 1,17 MONE EUR EUR 1,00 16000000,00 16000000,00 EUR XOFF KELR 2026-04-24T09:15:32.811167Z false
AP712026042410034668481 2330BDERV20260424130481 2026-04-24T09:00:00.196667Z 23400000 MONE HUF 1,00 3000000,00 HUF XOFF KELR HU 2026-04-24T09:15:02.865135Z false TPAC
AP712026042410034668479 2330SDERV20260424130480 2026-04-24T08:57:39.080000Z 401,4 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-04-24T09:15:02.819913Z false TPAC
AP752026042410034668461 2330SBOND20260424130479 2026-04-24T09:08:55.992000Z HU0000404926 100,9841 PERC HUF 39590000,00 39979605,00 HUF SINT KELR 2026-04-24T09:13:07.809592Z ACTX
AP752026042410034668459 2330BBOND20260424130478 2026-04-24T09:08:56.000000Z HU0000525266 95,3286 PERC HUF 52460000,00 50009384,00 HUF SINT KELR 2026-04-24T09:13:02.810191Z ACTX
AP972026042410034668454 2330SDERV20260424130463 2026-04-24T07:03:34.000000Z 26936,97 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-24T09:12:52.814486Z true AMND
AP972026042410034668441 2330SDERV20260424130463 2026-04-24T07:03:34.000000Z 26936,97 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-24T09:12:17.816921Z true CANC
AP892026042410034668433 2330BOTHR20260424130477 2026-04-24T09:11:36.502000Z XS2618838564 104,7019445 USD 4000,00 4000000,00 USD XOFF KELR 2026-04-24T09:12:02.853767Z
AP6862026042410034668431 2330SBOND20260424130476 2026-04-24T08:56:36.000000Z XS2571923007 108,22916667 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-04-24T09:12:02.810768Z
AP892026042410034668397 2330BOTHR20260424130471 2026-04-22T11:40:37.996000Z XS2618838564 104,7019445 EUR 4000,00 4000000,00 USD XOFF KELR 2026-04-24T09:11:08.234382Z CANC
AP892026042410034668402 2330SOTHR20260424130474 2026-04-24T09:09:11.139000Z HU0000713482 1,837406 HUF 363138,00 363138,00 HUF XOFF KELR 2026-04-24T09:11:08.161815Z
AP892026042410034668404 2330BDERV20260424130475 2026-04-23T22:00:00.000000Z NOAP NOAP 507000,00 507000,00 CHF XOFF KELR 2026-04-24T09:11:07.822501Z false
AP6862026042410034668395 2330BBOND20260424130473 2026-04-24T08:56:36.000000Z XS2571923007 105,97916667 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-04-24T09:11:02.809825Z
AP952026042410034668392 2330BBOND20260424130472 2026-04-24T11:10:00.000000Z HU0000407325 98 PERC HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-04-24T09:10:57.805552Z
AP892026042410034668371 2330BOTHR20260424130471 2026-04-22T11:40:37.996000Z XS2618838564 104,7019445 EUR 4000,00 4000000,00 USD XOFF KELR 2026-04-24T09:10:12.803891Z
AP6862026042410034668356 2330SBOND20260424130468 2026-04-24T09:00:14.000000Z XS1002121454 118,5597 PERC EUR 0,00 7500,00 7500,00 EUR XOFF KELR XOFF 2026-04-24T09:10:08.504557Z
AP892026042410034668358 2330BBOND20260424130469 2026-04-24T09:09:18.793000Z HU0000702725 3,459503 HUF 70000,00 70000,00 HUF XOFF KELR 2026-04-24T09:10:08.043255Z
AP11812026042410034668360 2330SBOND20260424130470 2026-04-24T06:06:30.000000Z XS2895055981 78,6 PERC USD 780000,00 780000,00 USD XOFF KELR 2026-04-24T09:10:07.810312Z ILQD
AP712026042410034668351 2330BDERV20260424130467 2026-04-24T09:08:02.633333Z EZCNNQS4R2J3 0,9176 MONE CHF 1,00 1037369,32 EUR XOFF KELR HU 2026-04-24T09:10:02.815794Z false XFPH
AP892026042410034668327 2330BBOND20260424130466 2026-04-24T09:07:52.932000Z HU0000702725 3,459503 HUF 1631000,00 1631000,00 HUF XOFF KELR 2026-04-24T09:08:07.998214Z
AP892026042410034668325 2330BBOND20260424130465 2026-04-24T09:07:11.791000Z HU0000365531 103,7548 PERC HUF 130,00 1300000,00 HUF XOFF KELR 2026-04-24T09:08:07.948211Z
AP12026042410034668321 2330SBOND20260424130353 2026-04-24T08:19:00.196667Z ROGSHSTVFMX2 99,54907645 PERC RON 16240,00 81200000,00 RON XOFF KELR 2026-04-24T09:08:07.887204Z CANC,TPAC
AP892026042410034668323 2330SBOND20260424130464 2026-04-24T09:06:36.462000Z HU0000702725 3,459503 HUF 1441690,00 1441690,00 HUF XOFF KELR 2026-04-24T09:08:07.813211Z
AP972026042410034668310 2330SDERV20260424130463 2026-04-24T07:03:34.000000Z 26936,97 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-24T09:07:07.807578Z true
AP892026042410034668271 2330BDERV20260424130454 2026-04-23T22:00:00.000000Z 58604,36 MONE CHF 3000000,00 3000000,00 CHF XOFF KELR 2026-04-24T09:06:27.802333Z false CANC
AP892026042410034668279 2330SOTHR20260424130462 2026-04-24T09:05:07.137000Z HU0000713482 1,837406 HUF 813647,00 813647,00 HUF XOFF KELR 2026-04-24T09:06:18.209490Z
AP892026042410034668277 2330SDERV20260424130461 2026-04-23T22:00:00.000000Z 12186,56 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:06:17.841486Z false
AP892026042410034668275 2330BDERV20260424130460 2026-04-23T22:00:00.000000Z 11770,96 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T09:06:17.798457Z false
AP892026042410034668272 2330SDERV20260424130459 2026-04-23T22:00:00.000000Z 70561,69 MONE CHF 3000000,00 3000000,00 CHF XOFF KELR 2026-04-24T09:06:12.801292Z false
AP752026042410034668254 2330SBOND20260424130458 2026-04-24T08:59:10.994000Z HU0000525266 95,0277 PERC HUF 820000,00 779227,14 HUF SINT KELR 2026-04-24T09:03:22.803466Z ACTX
AP1202026042410034668249 2330SDERV20260424130457 2026-04-24T08:53:49.000000Z 366,86 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-04-24T09:02:52.807920Z false
AP752026042410034668235 2330BBOND20260424130456 2026-04-24T08:57:15.812000Z HU0000406624 109,6935 PERC HUF 1000000000,00 1096935000,00 HUF SINT KELR 2026-04-24T09:01:22.868156Z ACTX
AP752026042410034668233 2330SBOND20260424130455 2026-04-24T08:57:17.826000Z XS2571923007 108,22925 PERC USD 4000,00 4329,17 USD SINT KELR 2026-04-24T09:01:22.811750Z ACTX
AP892026042410034668224 2330BDERV20260424130454 2026-04-23T22:00:00.000000Z 58604,36 MONE CHF 3000000,00 3000000,00 CHF XOFF KELR 2026-04-24T09:01:07.812105Z false
AP892026042410034668221 2330SDERV20260424130430 2026-04-23T22:00:00.000000Z NOAP NOAP -1200000,00 -1200000,00 USD XOFF KELR 2026-04-24T09:01:02.809383Z false AMND
AP712026042410034668216 2330BDERV20260424130453 2026-04-24T08:42:26.746667Z 7300000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-24T09:00:02.806439Z false TPAC
AP952026042410034668213 2330BBOND20260424130452 2026-04-24T10:59:36.000000Z HU0000406079 99 PERC HUF 50505,00 50505,00 HUF XOFF KELR 2026-04-24T08:59:57.808077Z
AP822026042410034668210 2330SDERV20260424130451 2026-04-24T08:54:52.080000Z EZRJ47GLP9L1 12,2000000000 BAPO HUF 1,00 2000000,00 EUR XOFF KELR 2026-04-24T08:59:07.837819Z false XFPH
AP822026042410034668203 2330SDERV20260424130450 2026-04-24T08:54:28.566666Z EZRJ47GLP9L1 12,2000000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-04-24T08:57:57.815936Z false XFPH
AP752026042410034668198 2330SBOND20260424130449 2026-04-24T08:53:45.303000Z HU0000407317 110,2184 PERC HUF 1000000000,00 1102184000,00 HUF SINT KELR 2026-04-24T08:57:52.798220Z ACTX
AP752026042410034668185 2330SBOND20260424130448 2026-04-24T08:53:15.684000Z HU0000405543 98,0337 PERC HUF 500000000,00 490168500,00 HUF SINT KELR 2026-04-24T08:57:22.797802Z ACTX
AP972026042410034668175 2330BDERV20260424130446 2026-04-24T06:56:01.000000Z 26939,12 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-24T08:57:12.841811Z true
AP752026042410034668179 2330SBOND20260424130447 2026-04-24T08:53:06.066000Z HU0000407424 102,6607 PERC HUF 1000000000,00 1026607000,00 HUF SINT KELR 2026-04-24T08:57:12.796812Z ACTX
AP752026042410034668168 2330SBOND20260424130445 2026-04-24T08:52:46.132000Z HU0000403001 89,2171 PERC HUF 2000000000,00 1784342000,00 HUF SINT KELR 2026-04-24T08:56:52.810025Z ACTX
AP752026042410034668159 2330BBOND20260424130337 2026-04-24T08:09:00.674000Z HU0000406624 109,6935 PERC HUF 1000000000,00 1096935000,00 HUF SINT KELR 2026-04-24T08:56:42.800171Z ACTX,CANC
AP752026042410034668154 2330SBOND20260424130444 2026-04-24T08:52:28.654000Z HU0000407317 110,2632 PERC HUF 2000000000,00 2205264000,00 HUF SINT KELR 2026-04-24T08:56:32.796673Z ACTX
AP892026042410034668140 2330BDERV20260423129691 2026-04-22T22:00:00.000000Z NOAP NOAP 273413,00 273413,00 EUR XOFF KELR 2026-04-24T08:56:07.836718Z false AMND
AP892026042410034668138 2330SDERV20260424130430 2026-04-23T22:00:00.000000Z NOAP NOAP -1200000,00 -1200000,00 USD XOFF KELR 2026-04-24T08:56:07.796842Z false CANC
AP752026042410034668129 2330SBOND20260424130443 2026-04-24T08:51:30.248000Z HU0000403118 97,5512 PERC HUF 2500000000,00 2438780000,00 HUF SINT KELR 2026-04-24T08:55:42.802434Z ACTX
AP712026042410034668122 2330SDERV20260424130442 2026-04-24T08:37:16.986667Z 401,2 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-24T08:55:02.815513Z false TPAC
AP892026042410034668109 2330SBOND20260424130441 2026-04-24T08:48:41.416000Z HU0000702725 3,459503 HUF 865445,00 865445,00 HUF XOFF KELR 2026-04-24T08:53:02.797387Z
AP972026042410034668104 2330BSHRS20260424130435 2026-04-24T06:44:47.000000Z AT0000606306 43,4 EUR 860,00 XWBO KELR 2026-04-24T08:52:47.801738Z AMND
AP752026042410034668095 2330BBOND20260424130440 2026-04-24T08:48:24.083000Z HU0000525183 99,0517 PERC HUF 15000000,00 14857755,00 HUF SINT KELR 2026-04-24T08:52:32.799501Z ACTX
AP752026042410034668088 2330SBOND20260424130439 2026-04-24T08:48:12.392000Z HU0000525209 97,9936 PERC HUF 600000,00 587961,60 HUF SINT KELR 2026-04-24T08:52:27.800454Z ACTX
AP752026042410034668080 2330SBOND20260424130438 2026-04-24T08:48:11.481000Z HU0000365333 107,5651 PERC EUR 1000,00 1075,65 EUR SINT KELR 2026-04-24T08:52:24.366889Z ACTX
AP972026042410034668078 2330BSHRS20260424130435 2026-04-24T06:44:47.000000Z AT0000606306 43,4 EUR 860,00 XWBO KELR 2026-04-24T08:52:24.312898Z CANC
AP752026042410034668065 2330SBOND20260424130437 2026-04-24T08:47:51.246000Z HU0000525209 97,9936 PERC HUF 500000,00 489968,00 HUF SINT KELR 2026-04-24T08:52:03.185558Z ACTX
AP972026042410034668059 2330BSHRS20260424130435 2026-04-24T06:44:47.000000Z AT0000606306 43,4 EUR 860,00 XWBO KELR 2026-04-24T08:52:03.142202Z
AP972026042410034668061 2330BSHRS20260424130436 2026-04-24T06:44:47.000000Z AT0000606306 43,4 EUR 1746,00 XWBO KELR 2026-04-24T08:52:03.081720Z
AP952026042410034668054 2330BBOND20260424130434 2026-04-24T10:51:20.000000Z HU0000407234 98,9205 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-04-24T08:51:57.809342Z
AP752026042410034668041 2330SBOND20260424130433 2026-04-24T08:47:33.297000Z HU0000525209 97,9936 PERC HUF 800000,00 783948,80 HUF SINT KELR 2026-04-24T08:51:42.810900Z ACTX
AP752026042410034668018 2330SBOND20260424130432 2026-04-24T08:47:05.358000Z HU0000525209 97,9936 PERC HUF 300000,00 293980,80 HUF SINT KELR 2026-04-24T08:51:17.802339Z ACTX
AP1092026042410034668014 2330SBOND20260424130431 2026-04-24T08:51:05.000000Z HU0000525209 98,4325 PERC HUF 4064,00 10000,00 HUF XOFF KELR 2026-04-24T08:51:12.847113Z
AP892026042410034668010 2330BDERV20260423129691 2026-04-22T22:00:00.000000Z NOAP NOAP 273413,00 273413,00 EUR XOFF KELR 2026-04-24T08:51:12.797885Z false CANC
AP892026042410034668006 2330BBOND20260424130429 2026-04-22T08:56:39.217000Z HU0000405550 95,8796 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-04-24T08:51:08.135555Z
AP892026042410034668008 2330SDERV20260424130430 2026-04-23T22:00:00.000000Z NOAP NOAP -1200000,00 -1200000,00 USD XOFF KELR 2026-04-24T08:51:08.089738Z false
AP892026042410034668000 2330SBOND20260424130428 2026-04-22T08:58:21.863000Z HU0000407317 110,6214 PERC HUF 113600,00 1136000000,00 HUF XOFF KELR 2026-04-24T08:51:02.842849Z
AP752026042410034667998 2330BBOND20260424130427 2026-04-24T08:46:53.121000Z HU0000525183 99,0517 PERC HUF 29000000,00 28724993,00 HUF SINT KELR 2026-04-24T08:51:02.803847Z ACTX
AP752026042410034667993 2330SBOND20260424130426 2026-04-24T08:46:40.664000Z HU0000525209 97,9936 PERC HUF 350000,00 342977,60 HUF SINT KELR 2026-04-24T08:50:52.797688Z ACTX
AP752026042410034667988 2330BBOND20260424130425 2026-04-24T08:46:36.783000Z HU0000525183 99,0517 PERC HUF 60000000,00 59431020,00 HUF SINT KELR 2026-04-24T08:50:42.814445Z ACTX
AP752026042410034667979 2330SBOND20260424130424 2026-04-24T08:46:02.068000Z HU0000525183 98,9438 PERC HUF 7000000,00 6926066,00 HUF SINT KELR 2026-04-24T08:50:13.098739Z ACTX
AP712026042410034667965 2330BDERV20260424130423 2026-04-24T08:45:42.960000Z EZMTX3F66107 400,7 MONE HUF 1,00 292685,13 CHF XOFF KELR HU 2026-04-24T08:50:02.841367Z false XFPH
AP1092026042410034667963 2330BBOND20260424130422 2026-04-24T08:49:54.000000Z HU0000365275 99,9237 PERC HUF 24,00 10000,00 HUF XOFF KELR 2026-04-24T08:50:02.800164Z
AP752026042410034667948 2330SBOND20260424130421 2026-04-24T08:45:11.776000Z HU0000525167 99,9126 PERC HUF 19000000,00 18983394,00 HUF SINT KELR 2026-04-24T08:49:23.107097Z ACTX
AP952026042410034667945 2330SBOND20260423129083 2026-04-23T08:42:29.000000Z HU0000627104 99,8792 PERC HUF 2456000000,00 2456,00 HUF XOFF KELR 2026-04-24T08:48:57.803974Z CANC
AP1202026042410034667942 2330SDERV20260424130420 2026-04-24T08:37:59.000000Z 1,17 MONE EUR EUR 1,00 50000000,00 50000000,00 EUR XOFF KELR 2026-04-24T08:48:37.811964Z false
AP952026042410034667920 2330SBOND20260422128551 2026-04-22T10:20:36.000000Z HU0000627104 99,8798 PERC HUF 18800000000,00 18800,00 HUF XOFF KELR 2026-04-24T08:46:27.857445Z CANC
AP952026042410034667924 2330SBOND20260424130419 2026-04-24T10:45:38.000000Z HU0000627104 99,8798 PERC HUF 18800000000,00 18800,00 HUF XOFF KELR 2026-04-24T08:46:27.808964Z
AP892026042410034667902 2330BDERV20260424130416 2026-04-23T22:00:00.000000Z 18318,1 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T08:46:07.890959Z false
AP892026042410034667907 2330BDERV20260424130418 2026-04-23T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-04-24T08:46:07.849958Z false
AP892026042410034667905 2330SDERV20260424130417 2026-04-23T22:00:00.000000Z 22818,46 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-24T08:46:07.800529Z false
AP892026042410034667900 2330BDERV20260424130415 2026-04-23T22:00:00.000000Z NOAP NOAP 125470,51 125470,51 CHF XOFF KELR 2026-04-24T08:46:02.799206Z false
AP752026042410034667878 2330BBOND20260424130414 2026-04-24T08:40:50.744000Z XS3258450074 101,544231 PERC EUR 2200000,00 2233973,08 EUR SINT KELR 2026-04-24T08:45:07.802093Z ACTX
AP892026042410034667876 2330SOTHR20260424130413 2026-04-24T08:42:25.213000Z HU0000713482 1,837406 HUF 2391959,00 2391959,00 HUF XOFF KELR 2026-04-24T08:45:02.802477Z
AP952026042410034667873 2330SBOND20260424130412 2026-04-24T10:44:25.000000Z HU0000627104 99,8792 PERC HUF 2456000000,00 2456,00 HUF XOFF KELR 2026-04-24T08:44:52.805350Z
AP1092026042410034667870 2330SBOND20260424130411 2026-04-24T08:44:26.000000Z FR0129437556 99,436526 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-04-24T08:44:37.811838Z
AP752026042410034667863 2330SBOND20260424130410 2026-04-24T08:39:26.169000Z HU0000403001 89,3343 PERC HUF 2000000000,00 1786686000,00 HUF SINT KELR 2026-04-24T08:43:32.810411Z ACTX
AP952026042410034667857 2330SBOND20260424130409 2026-04-24T09:49:34.000000Z HU0000406160 106,4374 PERC HUF 8140000,00 814,00 HUF XOFF KELR 2026-04-24T08:43:27.802597Z
AP752026042410034667855 2330BOTHR20260424130404 2026-04-24T08:41:38.812000Z LU1224710043 15,95 USD 263,32 4199,95 USD XOFF KELR 2026-04-24T08:43:22.803286Z ACTX,AMND
AP752026042410034667846 2330BOTHR20260424130408 2026-04-24T08:42:38.966000Z LU0171289498 77 EUR 177,92 13699,84 EUR XOFF KELR 2026-04-24T08:42:52.808430Z ACTX
AP752026042410034667839 2330BOTHR20260424130404 2026-04-24T08:41:38.812000Z LU1224710043 15,95 USD 250,78 3999,94 USD XOFF KELR 2026-04-24T08:42:47.845338Z ACTX,CANC
AP752026042410034667835 2330BOTHR20260424130404 2026-04-24T08:41:38.812000Z LU1224710043 15,95 USD 250,78 3999,94 USD XOFF KELR 2026-04-24T08:42:47.806340Z ACTX,CANC
AP952026042410034667836 2330SBOND20260424130407 2026-04-24T10:36:53.000000Z HU0000525183 99,1099 PERC HUF 34990000,00 3499,00 HUF XOFF KELR 2026-04-24T08:42:32.807762Z
AP1092026042410034667823 2330BBOND20260424130405 2026-04-24T08:41:53.000000Z HU0000407184 99 PERC HUF 1698720,00 1,00 HUF XOFF KELR 2026-04-24T08:42:02.845130Z
AP892026042410034667827 2330BBOND20260424130406 2026-04-24T08:41:02.011000Z HU0000406061 99,23 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-04-24T08:42:02.808116Z
AP752026042410034667818 2330BOTHR20260424130404 2026-04-24T08:41:38.812000Z LU1224710043 15,95 USD 250,78 3999,94 USD XOFF KELR 2026-04-24T08:41:53.080429Z ACTX
AP752026042410034667802 2330BOTHR20260424130402 2026-04-24T08:40:26.873000Z LU0431992006 470,12 USD 17,02 8000,03 USD XOFF KELR 2026-04-24T08:40:42.850039Z ACTX
AP752026042410034667804 2330SBOND20260424130403 2026-04-24T08:36:38.556000Z HU0000407317 110,4655 PERC HUF 500000000,00 552327500,00 HUF SINT KELR 2026-04-24T08:40:42.800006Z ACTX
AP11812026042410034667793 2330BBOND20260424130401 2026-04-24T05:29:19.000000Z XS2908644615 100,8 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-04-24T08:40:08.089875Z
AP1092026042410034667788 2330SBOND20260424130400 2026-04-24T08:39:36.000000Z HU0000525225 97,5345 PERC HUF 10252,00 10000,00 HUF XOFF KELR 2026-04-24T08:39:43.097645Z
AP752026042410034667779 2330BOTHR20260424130399 2026-04-24T08:38:38.841000Z LU0303816705 22,96 EUR 139,37 3199,94 EUR XOFF KELR 2026-04-24T08:38:52.816779Z ACTX
AP752026042410034667774 2330SBOND20260424130398 2026-04-24T08:34:30.810000Z HU0000403340 99,1763 PERC HUF 1000000000,00 991763000,00 HUF SINT KELR 2026-04-24T08:38:42.812305Z ACTX
AP752026042410034667757 2330SBOND20260424130397 2026-04-24T08:33:00.825000Z HU0000407317 110,2722 PERC HUF 1000000000,00 1102722000,00 HUF SINT KELR 2026-04-24T08:37:12.803869Z ACTX
AP972026042410034667752 2330BDERV20260424130396 2026-04-24T06:33:34.000000Z 24090,4 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-24T08:37:02.796607Z true
AP1202026042410034667747 2330SDERV20260424130395 2026-04-24T08:13:11.000000Z 9,16 MONE USD USD 1,00 3000000,00 3000000,00 USD XOFF KELR 2026-04-24T08:36:47.800381Z false
AP892026042410034667742 2330SOTHR20260424130394 2026-04-24T08:35:17.421000Z HU0000713482 1,837406 HUF 1088491,00 1088491,00 HUF XOFF KELR 2026-04-24T08:36:02.800397Z
AP952026042410034667721 2330BBOND20260424130393 2026-04-24T10:34:52.000000Z HU0000407267 99,0772 PERC HUF 30089,00 30089,00 HUF XOFF KELR 2026-04-24T08:35:27.804142Z
AP752026042410034667716 2330SOTHR20260424130392 2026-04-24T08:35:05.700000Z LU0326424115 7,96 EUR 1558,25 12403,67 EUR XOFF KELR 2026-04-24T08:35:22.802005Z ACTX
AP892026042410034667702 2330BBOND20260424130391 2026-04-22T11:58:09.817000Z HU0000404165 70,548 PERC HUF 3240,00 32400000,00 HUF XOFF KELR 2026-04-24T08:35:12.797712Z
AP892026042410034667698 2330SOTHR20260424130390 2026-04-22T10:34:03.627000Z HU0000525225 97,021 HUF 20000,00 200000000,00 HUF XOFF KELR 2026-04-24T08:35:07.917212Z
AP712026042410034667690 2330BDERV20260424130388 2026-04-24T08:20:28.030000Z 394,65 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-04-24T08:35:07.870206Z false TPAC
AP892026042410034667694 2330BOTHR20260424130389 2026-04-24T08:34:48.010000Z HU0000713482 1,837406 HUF 550000,00 550000,00 HUF XOFF KELR 2026-04-24T08:35:07.808613Z
AP712026042410034667686 2330BDERV20260424130386 2026-04-24T08:18:13.130000Z 394,65 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-04-24T08:35:02.838048Z false TPAC
AP892026042410034667688 2330SBOND20260424130387 2026-04-22T10:02:32.314000Z HU0000406624 111,1953 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-04-24T08:35:02.799813Z
AP952026042410034667681 2330BBOND20260424130385 2026-04-24T10:33:45.000000Z HU0000407275 98,4603 PERC HUF 22237,00 22237,00 HUF XOFF KELR 2026-04-24T08:34:27.802317Z
AP892026042410034667676 2330BBOND20260424130384 2026-04-24T08:33:19.502000Z HU0000702725 3,459503 HUF 3174711,00 3174711,00 HUF XOFF KELR 2026-04-24T08:34:02.802866Z
AP952026042410034667669 2330BBOND20260424130383 2026-04-24T10:33:14.000000Z HU0000406079 99 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-24T08:33:57.803471Z
AP752026042410034667656 2330SBOND20260424130382 2026-04-24T08:28:29.826000Z HU0000405543 98,0681 PERC HUF 500000000,00 490340500,00 HUF SINT KELR 2026-04-24T08:32:42.804592Z ACTX
AP12026042410034667653 2330SBOND20260424130381 2026-04-24T08:31:13.903333Z ROGSHSTVFMX2 99,54907645 PERC RON 16240,00 81200000,00 RON XOFF KELR RO 2026-04-24T08:32:02.803673Z TPAC
AP952026042410034667642 2330BBOND20260424130380 2026-04-24T09:49:31.000000Z HU0000406160 106,4374 PERC HUF 8140000,00 814,00 HUF XOFF KELR 2026-04-24T08:31:27.798447Z
AP892026042410034667628 2330BDERV20260424130379 2026-04-22T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 USD XOFF KELR 2026-04-24T08:31:12.845083Z false
AP892026042410034667625 2330BDERV20260423129450 2026-04-22T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 USD XOFF KELR 2026-04-24T08:31:12.802212Z false CANC
AP892026042410034667623 2330SDERV20260424130378 2026-04-23T22:00:00.000000Z 8525,58 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:31:02.798480Z false
AP7262026042410034667610 2330BEMAL20260424130377 2026-04-24T08:26:48.000000Z EU000A2QMW50 74,1 EUR TOCD 10000,00 10000,00 74,10 EUR XOFF KELR 2026-04-24T08:30:07.819807Z False
AP892026042410034667605 2330BOTHR20260424130376 2026-04-24T08:29:11.397000Z HU0000713482 1,837406 HUF 90000,00 90000,00 HUF XOFF KELR 2026-04-24T08:30:02.802541Z
AP952026042410034667600 2330BBOND20260424130375 2026-04-24T10:28:31.000000Z HU0000407267 99,0772 PERC HUF 4899797,00 4899797,00 HUF XOFF KELR 2026-04-24T08:29:57.808822Z
AP952026042410034667595 2330SBOND20260424130374 2026-04-24T10:20:08.000000Z HU0000525209 98,3067 PERC HUF 17290000,00 1729,00 HUF XOFF KELR 2026-04-24T08:28:22.802387Z
AP952026042410034667583 2330SBOND20260424130373 2026-04-22T16:17:31.000000Z XS1696445516 99,6909 PERC EUR 55000,00 55,00 EUR XOFF KELR 2026-04-24T08:27:57.800729Z
AP952026042410034667581 2330BBOND20260424130372 2026-04-24T10:27:25.000000Z HU0000406095 98,55 PERC HUF 131912,00 131912,00 HUF XOFF KELR 2026-04-24T08:27:52.799610Z
AP972026042410034667574 2330BDERV20260424130371 2026-04-24T06:21:09.000000Z 27001,02 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-24T08:27:22.802123Z true
AP752026042410034667561 2330SBOND20260424130370 2026-04-24T08:22:16.193000Z HU0000403118 97,5851 PERC HUF 1000000000,00 975851000,00 HUF SINT KELR 2026-04-24T08:26:22.799112Z ACTX
AP892026042410034667556 2330BDERV20260424130369 2026-04-23T22:00:00.000000Z NOAP NOAP 212201,59 212201,59 EUR XOFF KELR 2026-04-24T08:26:02.799330Z false
AP1092026042410034667552 2330BBOND20260424130368 2026-04-24T08:25:16.000000Z HU0000365499 99,6296 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-24T08:25:27.797237Z
AP952026042410034667550 2330SBOND20260424130367 2026-04-24T10:14:26.000000Z XS3101499187 104,5476 PERC USD 253000,00 253,00 USD XOFF KELR 2026-04-24T08:25:22.804435Z
AP952026042410034667540 2330SBOND20260424130366 2026-04-22T16:58:31.000000Z XS1934867547 100,3981 PERC EUR 10000,00 10,00 EUR XOFF KELR 2026-04-24T08:24:57.857027Z
AP952026042410034667538 2330SBOND20260424130365 2026-04-22T17:02:31.000000Z XS2785548053 108,5089 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-04-24T08:24:57.819040Z
AP952026042410034667535 2330BBOND20260424130364 2026-04-24T10:24:18.000000Z HU0000407234 98,9205 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-24T08:24:52.810800Z
AP1092026042410034667530 2330SBOND20260424130363 2026-04-24T08:22:37.000000Z BG2040026218 95,978 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-04-24T08:23:32.798398Z
AP952026042410034667527 2330SBOND20260424130362 2026-04-22T15:28:31.000000Z HU0000407564 102,6674 PERC HUF 1850000000,00 185000,00 HUF XOFF KELR 2026-04-24T08:23:27.802484Z
AP972026042410034667516 2330SDERV20260424130361 2026-04-24T06:19:30.000000Z 26985,12 MONE USD 0,15 0,15 USD XOFF KELR 2026-04-24T08:22:12.801280Z true
AP1092026042410034667498 2330SBOND20260424130360 2026-04-24T08:20:56.000000Z XS2753429047 104,843691 PERC EUR 25,00 1000,00 EUR XOFF KELR 2026-04-24T08:21:07.849763Z
AP892026042410034667495 2330BOTHR20260424130359 2026-04-24T08:20:52.101000Z HU0000407457 101,6329 HUF 400000,00 400000,00 HUF XOFF KELR 2026-04-24T08:21:07.810277Z
AP892026042410034667493 2330BOTHR20260424130358 2026-04-24T08:20:46.065000Z HU0000713482 1,837406 HUF 544247,00 544247,00 HUF XOFF KELR 2026-04-24T08:21:02.797915Z
AP952026042410034667490 2330SBOND20260424130357 2026-04-24T10:20:09.000000Z HU0000407085 100,2385 PERC HUF 288424,00 288424,00 HUF XOFF KELR 2026-04-24T08:20:52.798662Z
AP972026042410034667474 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,03155 MONE DKK 1000,00 1000,00 DKK XOFF KELR 2026-04-24T08:20:27.801818Z true AMND
AP892026042410034667456 2330SOTHR20260424130355 2026-04-24T08:19:20.834000Z HU0000713482 1,837406 HUF 5442455,00 5442455,00 HUF XOFF KELR 2026-04-24T08:20:12.861473Z
AP892026042410034667465 2330BBOND20260424130356 2026-04-24T08:19:25.080000Z HU0000702725 3,459503 HUF 344805,00 344805,00 HUF XOFF KELR 2026-04-24T08:20:12.798466Z
AP7262026042410034667454 2330SEMAL20260424130354 2026-04-24T08:18:07.000000Z EU000A2QMW50 75,81 EUR TOCD 7000,00 7000,00 75,81 EUR XOFF KELR 2026-04-24T08:20:07.910579Z False
AP12026042410034667448 2330SBOND20260424130353 2026-04-24T08:19:00.196667Z ROGSHSTVFMX2 99,54907645 PERC RON 16240,00 81200000,00 RON XOFF KELR RO 2026-04-24T08:20:07.857618Z TPAC
AP892026042410034667446 2330BOTHR20260424130352 2026-04-24T08:19:07.116000Z HU0000713482 1,837406 HUF 4900000,00 4900000,00 HUF XOFF KELR 2026-04-24T08:20:07.814598Z
AP1092026042410034667440 2330SBOND20260424130351 2026-04-24T08:19:50.000000Z XS2753429047 104,843691 PERC EUR 25,00 1000,00 EUR XOFF KELR 2026-04-24T08:19:57.849292Z
AP952026042410034667435 2330SBOND20260424130350 2026-04-22T09:26:34.000000Z HU0000525274 98,5696 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-24T08:19:57.805286Z
AP972026042410034667431 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,05 MONE DKK 502,00 502,00 DKK XOFF KELR 2026-04-24T08:19:52.818361Z true CANC
AP972026042410034667417 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,03155 MONE DKK 1000,00 1000,00 DKK XOFF KELR 2026-04-24T08:19:27.867868Z true AMND
AP972026042410034667419 2330SDERV20260424130347 2026-04-24T06:11:06.000000Z 4,3281 MONE EUR 3000,00 3000,00 EUR XOFF KELR 2026-04-24T08:19:27.811854Z true AMND
AP972026042410034667404 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,05 MONE DKK 502,00 502,00 DKK XOFF KELR 2026-04-24T08:19:02.829615Z true CANC
AP952026042410034667397 2330SBOND20260424130349 2026-04-22T11:07:31.000000Z HU0000525183 99,0019 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-24T08:18:57.799185Z
AP972026042410034667380 2330BDERV20260303087278 2026-03-03T19:44:37.000000Z 3,8172 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-04-24T08:18:37.847404Z true AMND
AP972026042410034667383 2330SDERV20260424130347 2026-04-24T06:11:06.000000Z 4,3281 MONE EUR 3000,00 3000,00 EUR XOFF KELR 2026-04-24T08:18:37.800687Z true CANC
AP972026042410034667378 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,05 MONE DKK 502,00 502,00 DKK XOFF KELR 2026-04-24T08:18:32.802998Z true AMND
AP952026042410034667367 2330BBOND20260424130348 2026-04-22T11:41:31.000000Z HU0000525183 99,0019 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-24T08:18:27.798679Z
AP972026042410034667350 2330SDERV20260424130346 2026-04-24T06:09:54.000000Z 26936,22 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-24T08:18:02.887806Z true
AP972026042410034667348 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,05 MONE DKK 502,00 502,00 DKK XOFF KELR 2026-04-24T08:18:02.846820Z true CANC
AP972026042410034667352 2330SDERV20260424130347 2026-04-24T06:11:06.000000Z 4,3281 MONE EUR 3000,00 3000,00 EUR XOFF KELR 2026-04-24T08:18:02.805230Z true
AP972026042410034667336 2330BDERV20260303087278 2026-03-03T19:44:37.000000Z 3,8172 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-04-24T08:17:37.827147Z true CANC
AP972026042410034667334 2330SDERV20260424130345 2026-04-24T06:11:19.000000Z 245,05 MONE DKK 502,00 502,00 DKK XOFF KELR 2026-04-24T08:17:32.805575Z true
AP1092026042410034667331 2330SBOND20260424130344 2026-04-24T08:16:55.000000Z FR0129437499 99,937539 PERC EUR 650000,00 1,00 EUR XOFF KELR 2026-04-24T08:17:07.801511Z
AP892026042410034667326 2330BBOND20260424130343 2026-04-24T08:15:29.992000Z HU0000702725 3,459503 HUF 315650,00 315650,00 HUF XOFF KELR 2026-04-24T08:16:02.803985Z
AP1092026042410034667313 2330BBOND20260424130341 2026-04-24T08:14:57.000000Z HU0000407192 98 PERC HUF 10000,00 1,00 HUF XOFF KELR 2026-04-24T08:15:27.867924Z
AP952026042410034667315 2330BBOND20260424130342 2026-04-24T10:13:48.000000Z HU0000407507 98,6658 PERC HUF 5574373,00 5574373,00 HUF XOFF KELR 2026-04-24T08:15:27.807916Z
AP892026042410034667301 2330SOTHR20260424130340 2026-04-24T08:14:14.105000Z HU0000713482 1,837406 HUF 1630015,00 1630015,00 HUF XOFF KELR 2026-04-24T08:15:07.809331Z
AP712026042410034667296 2330BDERV20260424130339 2026-04-24T07:57:09.396667Z 2600000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-24T08:15:02.806394Z false TPAC
AP752026042410034667291 2330BOTHR20260424130338 2026-04-24T08:14:41.658000Z LU0303816705 22,96 EUR 1175,96 27000,04 EUR XOFF KELR 2026-04-24T08:14:52.811518Z ACTX
AP752026042410034667278 2330BBOND20260424130337 2026-04-24T08:09:00.674000Z HU0000406624 109,6935 PERC HUF 1000000000,00 1096935000,00 HUF SINT KELR 2026-04-24T08:13:12.797879Z ACTX
AP952026042410034667271 2330BBOND20260424130336 2026-04-22T16:17:32.000000Z XS1696445516 99,6909 PERC EUR 55000,00 55,00 EUR XOFF KELR 2026-04-24T08:13:02.797614Z
AP952026042410034667265 2330BBOND20260424130334 2026-04-22T09:36:34.000000Z XS2754491640 103,6165 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-04-24T08:12:57.864721Z
AP952026042410034667269 2330BBOND20260424130335 2026-04-22T16:58:31.000000Z XS1934867547 100,3981 PERC EUR 10000,00 10,00 EUR XOFF KELR 2026-04-24T08:12:57.809716Z
AP752026042410034667260 2330BBOND20260424130333 2026-04-24T08:08:41.000000Z US912797SK41 98,1929 PERC USD 2022600,00 1986049,60 USD SINT KELR 2026-04-24T08:12:52.806695Z ACTX
AP752026042410034667253 2330BBOND20260424130332 2026-04-24T08:07:57.858000Z DE000BU0E345 99,0054 PERC EUR 2589757,00 2563999,28 EUR SINT KELR 2026-04-24T08:12:02.827082Z ACTX
AP752026042410034667242 2330BBOND20260424130331 2026-04-24T08:07:00.562000Z DE000BU0E345 98,981919 PERC EUR 2591000,00 2564621,51 EUR SINT KELR 2026-04-24T08:11:12.814991Z ACTX
AP1092026042410034667233 2330SBOND20260424130330 2026-04-24T08:10:14.000000Z FR0129570588 99,151702 PERC EUR 300000,00 1,00 EUR XOFF KELR 2026-04-24T08:10:22.798768Z
AP7262026042410034667226 2330BEMAL20260424130329 2026-04-24T08:09:48.000000Z EU000A2QMW50 74,07 EUR TOCD 8000,00 8000,00 74,07 EUR XOFF KELR 2026-04-24T08:10:12.833216Z False
AP752026042410034667218 2330BBOND20260424130328 2026-04-24T08:05:54.814000Z US912797SK41 98,179549 PERC USD 2023000,00 1986172,27 USD SINT KELR 2026-04-24T08:10:08.009037Z ACTX
AP712026042410034667212 2330SDERV20260424130326 2026-04-24T07:54:45.233333Z 950000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-24T08:10:07.960351Z false TPAC
AP7262026042410034667216 2330BEMAL20260424130327 2026-04-24T08:05:31.000000Z EU000A2QMW50 73,7 EUR TOCD 2000,00 2000,00 73,70 EUR XOFF KELR 2026-04-24T08:10:07.896347Z False
AP712026042410034667209 2330BDERV20260424130325 2026-04-24T07:55:39.393333Z 1375000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-24T08:10:07.843348Z false TPAC
AP712026042410034667207 2330BDERV20260424130324 2026-04-24T07:51:58.623333Z 316,14 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-04-24T08:10:02.803356Z false TPAC
AP952026042410034667204 2330BBOND20260424130323 2026-04-24T10:09:29.000000Z HU0000407325 98 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-24T08:09:57.805044Z
AP1092026042410034667201 2330SBOND20260424130322 2026-04-24T08:08:31.000000Z FR0129437556 99,436526 PERC EUR 350000,00 1,00 EUR XOFF KELR 2026-04-24T08:08:37.809703Z
AP1092026042410034667198 2330BBOND20260424130321 2026-04-24T08:08:01.000000Z HU0000365648 99,3956 PERC HUF 525,00 10000,00 HUF XOFF KELR 2026-04-24T08:08:07.804655Z
AP972026042410034667182 2330BDERV20260424130320 2026-04-24T06:03:58.000000Z 3099,78 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-04-24T08:07:17.859305Z true
AP972026042410034667180 2330BDERV20260424130319 2026-04-24T06:00:46.000000Z 26958,12 MONE USD 0,30 0,30 USD XOFF KELR 2026-04-24T08:07:17.811075Z true
AP892026042410034667164 2330SDERV20260424130293 2026-04-23T22:00:00.000000Z 2384,17 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:06:13.211564Z false AMND
AP892026042410034667162 2330BDERV20260424130292 2026-04-23T22:00:00.000000Z 3451,59 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:06:12.823523Z false AMND
AP892026042410034667135 2330SOTHR20260424130318 2026-04-23T07:16:09.815000Z HU0000407580 100,3918 HUF 200000,00 200000,00 HUF XOFF KELR 2026-04-24T08:05:12.803470Z
AP892026042410034667127 2330SOTHR20260424130316 2026-04-23T10:11:07.520000Z HU0000407580 100,3918 HUF 4200000,00 4200000,00 HUF XOFF KELR 2026-04-24T08:05:07.856991Z
AP892026042410034667131 2330SOTHR20260424130317 2026-04-23T07:12:57.648000Z HU0000407580 100,3918 HUF 690000,00 690000,00 HUF XOFF KELR 2026-04-24T08:05:07.816997Z
AP712026042410034667120 2330BDERV20260424130314 2026-04-24T07:50:07.320000Z 100,18 PERC HUF 30000,00 300000000,00 HUF XOFF KELR HU 2026-04-24T08:05:02.881515Z false TPAC
AP892026042410034667122 2330SBOND20260424130315 2026-04-23T12:25:39.871000Z HU0000407572 100,8165 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-04-24T08:05:02.837050Z
AP1092026042410034667118 2330BBOND20260424130313 2026-04-24T08:04:54.000000Z HU0000366075 98,9558 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-24T08:05:02.797435Z
AP1092026042410034667109 2330BBOND20260424130312 2026-04-24T08:04:09.000000Z HU0000365598 99,5123 PERC HUF 1300,00 10000,00 HUF XOFF KELR 2026-04-24T08:04:22.802040Z
AP892026042410034667085 2330BBOND20260424130311 2026-04-24T08:02:34.360000Z HU0000365697 102,6685 PERC HUF 10,00 100000,00 HUF XOFF KELR 2026-04-24T08:03:09.325557Z
AP892026042410034667083 2330SOTHR20260424130310 2026-04-24T08:01:49.198000Z DE0007164600 150 EUR 1000,00 1000,00 EUR XOFF KELR 2026-04-24T08:03:02.825872Z
AP952026042410034667056 2330BBOND20260424130309 2026-04-24T06:20:44.000000Z HU0000407408 98,0714 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-24T08:01:32.800189Z
AP952026042410034667050 2330BBOND20260424130308 2026-04-24T06:20:05.000000Z HU0000406210 98,8325 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-04-24T08:01:27.844816Z
AP952026042410034667046 2330SBOND20260424130307 2026-04-23T22:19:35.000000Z HU0000525241 96,5775 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-04-24T08:01:27.804346Z
AP892026042410034667036 2330BDERV20260424130306 2026-04-23T22:00:00.000000Z 2045,58 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:01:22.805192Z false
AP892026042410034667029 2330SDERV20260424130293 2026-04-23T22:00:00.000000Z 2384,17 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:01:17.912659Z false CANC
AP892026042410034667034 2330SDERV20260424130305 2026-04-23T22:00:00.000000Z 3789,97 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:01:17.837617Z false
AP892026042410034667032 2330BDERV20260424130304 2026-04-23T22:00:00.000000Z 6524,26 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:01:17.796618Z false
AP892026042410034667025 2330BDERV20260424130292 2026-04-23T22:00:00.000000Z 3420,4 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T08:01:12.797964Z false CANC
AP892026042410034667020 2330BDERV20260424130302 2026-04-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-04-24T08:01:07.846485Z false
AP892026042410034667023 2330BDERV20260424130303 2026-04-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-04-24T08:01:07.803218Z false
AP892026042410034667018 2330BBOND20260424130301 2026-04-24T08:00:18.480000Z HU0000702725 3,459503 HUF 2230635,00 2230635,00 HUF XOFF KELR 2026-04-24T08:01:02.810137Z
AP952026042410034667009 2330BBOND20260424130298 2026-04-23T20:10:14.000000Z HU0000407275 98,4603 PERC HUF 21221,00 21221,00 HUF XOFF KELR 2026-04-24T08:00:57.913387Z
AP952026042410034667011 2330BBOND20260424130299 2026-04-23T20:11:58.000000Z HU0000407200 98,0536 PERC HUF 85683,00 85683,00 HUF XOFF KELR 2026-04-24T08:00:57.856418Z
AP952026042410034667013 2330BBOND20260424130300 2026-04-23T21:54:42.000000Z HU0000407275 98,4603 PERC HUF 31832,00 31832,00 HUF XOFF KELR 2026-04-24T08:00:57.808975Z
AP952026042410034667002 2330SBOND20260424130296 2026-04-23T17:56:50.000000Z HU0000406913 100,2 PERC HUF 1484655,00 1484655,00 HUF XOFF KELR 2026-04-24T08:00:27.928578Z
AP952026042410034667000 2330SBOND20260424130295 2026-04-23T17:52:43.000000Z HU0000406913 100,2 PERC HUF 142095,00 142095,00 HUF XOFF KELR 2026-04-24T08:00:27.887588Z
AP952026042410034667004 2330SBOND20260424130297 2026-04-23T17:58:53.000000Z HU0000406913 100,2 PERC HUF 19207,00 19207,00 HUF XOFF KELR 2026-04-24T08:00:27.825566Z
AP752026042410034666975 2330SBOND20260424130294 2026-04-24T07:52:07.900000Z XS3061479435 104,71089 PERC EUR 200000,00 209421,78 EUR SINT KELR 2026-04-24T07:56:12.798321Z ACTX
AP892026042410034666968 2330BDERV20260424130292 2026-04-23T22:00:00.000000Z 3420,4 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T07:56:07.855829Z false
AP892026042410034666971 2330SDERV20260424130293 2026-04-23T22:00:00.000000Z 2384,17 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-04-24T07:56:07.807173Z false
AP892026042410034666966 2330BDERV20260424130291 2026-04-23T22:00:00.000000Z NOAP NOAP 55207,03 55207,03 CHF XOFF KELR 2026-04-24T07:56:02.820867Z false
AP1132026042410034666955 2330SBOND20260424130290 2026-04-24T07:48:44.000000Z BG2040026218 95,978 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-04-24T07:54:43.100568Z
AP892026042410034666946 2330BOTHR20260424130289 2026-04-24T07:52:52.424000Z HU0000407457 101,6329 HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-04-24T07:54:02.809931Z
AP752026042410034666935 2330SBOND20260424130288 2026-04-24T07:49:01.595000Z HU0000525167 99,9126 PERC HUF 20720000,00 20701890,72 HUF SINT KELR 2026-04-24T07:53:19.163042Z ACTX
AP752026042410034666926 2330SOTHR20260424130287 2026-04-24T07:52:15.744000Z LU0210536867 138,75 USD 537,25 74543,30 USD XOFF KELR 2026-04-24T07:52:22.808507Z ACTX
AP1092026042410034666917 2330SBOND20260424130286 2026-04-24T07:51:28.000000Z FR0128984004 99,906199 PERC EUR 283102,00 1,00 EUR XOFF KELR 2026-04-24T07:51:37.818129Z
AP972026042410034666910 2330SBOND20260424130285 2026-04-24T07:51:08.000000Z HU0000406160 10162,23 MONE HUF 206,00 2060000,00 HUF XOFF KELR 2026-04-24T07:51:27.809137Z
AP952026042410034666907 2330SBOND20260424130284 2026-04-24T09:50:55.000000Z HU0000403340 99,5573 PERC HUF 140000,00 14,00 HUF XOFF KELR 2026-04-24T07:51:22.818872Z
AP972026042410034666900 2330SBOND20260424130283 2026-04-24T07:50:41.000000Z HU0000406160 10162,23 MONE HUF 608,00 6080000,00 HUF XOFF KELR 2026-04-24T07:51:07.818719Z
AP1202026042410034666892 2330SDERV20260424130282 2026-04-24T07:44:28.000000Z 366,64 MONE EUR EUR 1,00 54549868,13 54549868,13 EUR XOFF KELR 2026-04-24T07:50:42.806566Z false
AP892026042410034666890 2330BOTHR20260424130281 2026-04-24T07:48:57.171000Z HU0000713482 1,837406 HUF 8707929,00 8707929,00 HUF XOFF KELR 2026-04-24T07:50:37.822072Z
AP712026042410034666880 2330BDERV20260424130278 2026-04-24T07:31:48.383333Z 312,95 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-24T07:50:27.923913Z false TPAC
AP892026042410034666882 2330BOTHR20260424130280 2026-04-24T07:49:37.230000Z HU0000407523 99,9233 HUF 700000,00 700000,00 HUF XOFF KELR 2026-04-24T07:50:27.877218Z
AP892026042410034666881 2330BBOND20260424130279 2026-04-24T07:49:15.946000Z HU0000702725 3,459503 HUF 587530,00 587530,00 HUF XOFF KELR 2026-04-24T07:50:27.815048Z
AP952026042410034666872 2330SBOND20260424130277 2026-04-24T09:45:56.000000Z HU0000406913 100,2 PERC HUF 4416,00 4416,00 HUF XOFF KELR 2026-04-24T07:46:32.803182Z
AP892026042410034666865 2330BDERV20260424130276 2026-04-23T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-04-24T07:46:07.798466Z false
AP892026042410034666862 2330BBOND20260424130275 2026-04-24T07:45:10.287000Z HU0000406210 98,8325 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-04-24T07:46:02.798759Z
AP1092026042410034666851 2330SBOND20260424130274 2026-04-24T07:44:40.000000Z HU0000525183 99,1599 PERC HUF 2324,00 10000,00 HUF XOFF KELR 2026-04-24T07:44:47.801587Z
AP1092026042410034666848 2330SBOND20260424130273 2026-04-24T07:44:23.000000Z FR0128984004 99,906199 PERC EUR 600563,00 1,00 EUR XOFF KELR 2026-04-24T07:44:32.801486Z
AP752026042410034666839 2330BOTHR20260424130272 2026-04-24T07:43:36.653000Z LU0172157280 97,52 EUR 615,26 60000,16 EUR XOFF KELR 2026-04-24T07:43:52.804718Z ACTX
AP972026042410034666830 2330BBOND20260424130271 2026-04-24T07:43:01.000000Z HU0000525225 9736,99 MONE HUF 2650,00 26500000,00 HUF XOFF KELR 2026-04-24T07:43:12.798103Z
AP1202026042410034666823 2330SDERV20260424130270 2026-04-24T07:38:34.000000Z 366,48 MONE EUR EUR 1,00 54573758,48 54573758,48 EUR XOFF KELR 2026-04-24T07:42:37.817326Z false
AP752026042410034666814 2330BOTHR20260424130269 2026-04-24T07:42:09.078000Z LU0303816705 22,96 EUR 2613,24 59999,99 EUR XOFF KELR 2026-04-24T07:42:22.813750Z ACTX
AP972026042410034666809 2330SBOND20260424130268 2026-04-24T07:41:57.000000Z HU0000525183 9891,06 MONE HUF 3236,00 32360000,00 HUF XOFF KELR 2026-04-24T07:42:07.800947Z
AP892026042410034666796 2330BDERV20260424130267 2026-04-23T22:00:00.000000Z NOAP NOAP 188205,77 188205,77 CHF XOFF KELR 2026-04-24T07:41:07.799113Z false
AP752026042410034666788 2330BOTHR20260424130265 2026-04-24T07:40:54.140000Z LU0171289498 77 EUR 779,22 59999,94 EUR XOFF KELR 2026-04-24T07:41:02.842609Z ACTX
AP892026042410034666790 2330BBOND20260424130266 2026-04-24T07:40:37.778000Z HU0000406228 99,0184 PERC HUF 2020000,00 2020000,00 HUF XOFF KELR 2026-04-24T07:41:02.802601Z
AP752026042410034666770 2330SBOND20260424130264 2026-04-24T07:34:28.272000Z HU0000406624 109,5181 PERC HUF 9200000000,00 10075665200,00 HUF SINT KELR 2026-04-24T07:39:17.806468Z ACTX
AP752026042410034666766 2330SBOND20260424130263 2026-04-24T07:34:28.272000Z HU0000406624 109,5181 PERC HUF 9200000000,00 10075665200,00 HUF SINT KELR 2026-04-24T07:39:12.938657Z ACTX
AP1202026042410034666765 2330SDERV20260424130262 2026-04-24T07:35:37.000000Z 313,65 MONE USD USD 1,00 40000000,00 12546040000,00 HUF XOFF KELR 2026-04-24T07:39:12.891649Z false
AP752026042410034666764 2330SBOND20260424130261 2026-04-24T07:34:28.272000Z HU0000406624 109,5181 PERC HUF 9200000000,00 10075665200,00 HUF SINT KELR 2026-04-24T07:39:12.840647Z ACTX
AP7262026042410034666759 2330SEMAL20260424130260 2026-04-24T07:30:24.000000Z EU000A2QMW50 73,02 EUR TOCD 8000,00 8000,00 73,02 EUR XOFF KELR 2026-04-24T07:35:07.813832Z False
AP892026042410034666740 2330BBOND20260424130259 2026-04-24T07:31:10.657000Z HU0000702725 3,459503 HUF 10700000,00 10700000,00 HUF XOFF KELR 2026-04-24T07:32:07.803063Z
AP752026042410034666733 2330SBOND20260424130258 2026-04-24T07:27:46.000000Z HU0000402532 105,4652 PERC HUF 746000000,00 786770392,00 HUF SINT KELR 2026-04-24T07:31:52.810894Z ACTX
AP892026042410034666722 2330BDERV20260424130257 2026-04-23T22:00:00.000000Z 11490,95 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-04-24T07:31:07.809471Z false
AP892026042410034666719 2330BDERV20260424130256 2026-04-23T22:00:00.000000Z NOAP NOAP 1129234,63 1129234,63 CHF XOFF KELR 2026-04-24T07:31:02.814173Z false
AP952026042410034666715 2330BBOND20260424130255 2026-04-24T09:29:47.000000Z HU0000406459 100,9436 PERC HUF 2515115,00 2515115,00 HUF XOFF KELR 2026-04-24T07:30:27.804679Z
AP712026042410034666704 2330BDERV20260424130253 2026-04-24T07:27:43.430000Z EZT0Y21RSHW6 3600000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-24T07:30:03.186390Z false TPAC
AP892026042410034666706 2330SBOND20260424130254 2026-04-23T08:00:56.712000Z HU0000407572 100,8165 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-04-24T07:30:03.144951Z
AP952026042410034666700 2330BBOND20260424130252 2026-04-24T09:29:00.000000Z HU0000407325 98 PERC HUF 6173470,00 6173470,00 HUF XOFF KELR 2026-04-24T07:29:57.808983Z
AP892026042410034666692 2330SDERV20260424130251 2026-04-23T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-24T07:26:02.808225Z false
AP952026042410034666681 2330BBOND20260424130250 2026-04-24T09:19:59.000000Z HU0000407325 98 PERC HUF 2826530,00 2826530,00 HUF XOFF KELR 2026-04-24T07:22:57.803217Z
AP892026042410034666667 2330BOTHR20260424130248 2026-04-24T07:21:54.292000Z HU0000405030 103,2767 HUF 120141,00 120141,00 HUF XOFF KELR 2026-04-24T07:22:07.906454Z
AP972026042410034666669 2330BDERV20260424130249 2026-04-24T05:16:34.000000Z 7117,82 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-24T07:22:07.840761Z true
AP892026042410034666654 2330SOTHR20260424130247 2026-04-24T07:17:13.460000Z DE0005200000 75,622867 EUR 150,00 150,00 EUR XOFF KELR 2026-04-24T07:18:17.819527Z
AP1092026042410034666619 2330BBOND20260424130246 2026-04-24T07:14:45.000000Z HU0000365648 99,3956 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-04-24T07:14:52.805062Z
AP952026042410034666616 2330SBOND20260424130245 2026-04-24T09:12:26.000000Z HU0000407143 100,2357 PERC HUF 1648584,00 1648584,00 HUF XOFF KELR 2026-04-24T07:14:27.810456Z
AP1202026042410034666613 2330SDERV20260424130244 2026-04-24T07:08:05.000000Z 5,09 MONE EUR EUR 1,00 1767352,75 1767352,75 EUR XOFF KELR 2026-04-24T07:12:27.823783Z false
AP1092026042410034666604 2330BBOND20260424130243 2026-04-24T07:09:03.000000Z HU0000365341 99,7942 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-04-24T07:09:12.947099Z
AP1092026042410034666599 2330BBOND20260424130242 2026-04-24T07:07:32.000000Z HU0000366315 98,8195 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-24T07:07:42.807427Z
AP952026042410034666596 2330BBOND20260424130241 2026-04-24T09:05:03.000000Z HU0000406749 99,2033 PERC HUF 1179396,00 1179396,00 HUF XOFF KELR 2026-04-24T07:06:57.796775Z
AP972026042410034666589 2330SBOND20260424130240 2026-04-24T07:06:10.000000Z HU0000525167 9990,98 MONE HUF 18727,00 187270000,00 HUF XOFF KELR 2026-04-24T07:06:22.821299Z
AP712026042410034666580 2330SDERV20260424130238 2026-04-24T06:50:07.146667Z 313,97 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-24T07:05:17.862322Z false TPAC
AP712026042410034666585 2330SDERV20260424130239 2026-04-24T06:50:23.883333Z 313,97 MONE HUF 1,00 1500000,00 USD XOFF KELR HU 2026-04-24T07:05:17.815309Z false TPAC
AP712026042410034666578 2330SDERV20260424130237 2026-04-24T06:49:52.986667Z 313,97 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-24T07:05:12.994053Z false TPAC
AP712026042410034666576 2330SDERV20260424130236 2026-04-24T06:49:36.926667Z 313,97 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-04-24T07:05:12.948070Z false TPAC
AP712026042410034666574 2330BDERV20260424130235 2026-04-24T06:48:40.076667Z 401,7 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-04-24T07:05:12.905042Z false TPAC
AP712026042410034666563 2330BDERV20260424130233 2026-04-24T06:48:06.563333Z 401,7 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-04-24T07:05:07.974352Z false TPAC
AP712026042410034666568 2330BDERV20260424130234 2026-04-24T06:48:23.320000Z 401,7 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-04-24T07:05:07.922348Z false TPAC
AP712026042410034666561 2330BDERV20260424130232 2026-04-24T06:47:54.786667Z 401,7 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-04-24T07:05:02.818703Z false TPAC
AP892026042410034666554 2330BBOND20260424130231 2026-04-24T07:02:42.765000Z HU0000702725 3,459503 HUF 45000,00 45000,00 HUF XOFF KELR 2026-04-24T07:03:02.932115Z
AP892026042410034666549 2330BOTHR20260424130230 2026-04-24T07:01:35.643000Z HU0000713482 1,837406 HUF 3073985,00 3073985,00 HUF XOFF KELR 2026-04-24T07:02:02.821444Z
AP712026042410034666542 2330BDERV20260424130228 2026-04-24T06:44:03.660000Z 401,5 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-04-24T07:00:07.979821Z false TPAC
AP712026042410034666544 2330BDERV20260424130229 2026-04-24T06:44:26.746667Z 401,5 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-04-24T07:00:07.941612Z false TPAC
AP712026042410034666539 2330SDERV20260424130227 2026-04-24T06:42:55.820000Z 313,75 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-24T07:00:07.900358Z false TPAC
AP712026042410034666537 2330SDERV20260424130226 2026-04-24T06:43:18.020000Z 313,75 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-24T07:00:02.924400Z false TPAC
AP892026042410034666530 2330BBOND20260424130225 2026-04-24T06:58:14.684000Z HU0000406954 98,0268 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-04-24T06:59:02.807223Z
AP1092026042410034666523 2330BBOND20260424130224 2026-04-24T06:57:58.000000Z HU0000366216 98,884 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-24T06:58:02.799365Z
AP952026042410034666518 2330SBOND20260424130223 2026-04-24T08:41:02.000000Z HU0000525209 98,408 PERC HUF 50810000,00 5081,00 HUF XOFF KELR 2026-04-24T06:56:52.830552Z
AP1092026042410034666509 2330BBOND20260424130222 2026-04-24T06:54:06.000000Z HU0000365713 99,2811 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-24T06:54:12.802806Z
AP952026042410034666506 2330BBOND20260424130221 2026-04-24T08:52:45.000000Z HU0000525209 97,8533 PERC HUF 5170000,00 517,00 HUF XOFF KELR 2026-04-24T06:53:22.802811Z
AP752026042410034666493 2330SBOND20260424130220 2026-04-22T13:49:38.013000Z US55608JBN72 106,543 PERC USD 3000,00 3196,29 USD SINT KELR 2026-04-24T06:51:42.801154Z ACTX
AP752026042410034666488 2330BBOND20260424130219 2026-04-22T14:24:08.390000Z US55608JBN72 107,369 PERC USD 3000,00 3221,07 USD SINT KELR 2026-04-24T06:51:33.088155Z ACTX
AP952026042410034666481 2330SBOND20260424130218 2026-04-24T08:49:24.000000Z HU0000407101 104,2384 PERC HUF 4300000,00 4300000,00 HUF XOFF KELR 2026-04-24T06:49:52.808159Z
AP1092026042410034666476 2330BBOND20260424130217 2026-04-24T06:48:28.000000Z HU0000365341 99,7942 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-24T06:48:37.804344Z
AP1092026042410034666473 2330BBOND20260424130216 2026-04-24T06:48:25.000000Z HU0000365713 99,2811 PERC HUF 4000,00 10000,00 HUF XOFF KELR 2026-04-24T06:48:32.799983Z
AP1132026042410034666467 2330SBOND20260424130215 2026-04-24T06:42:37.000000Z US91282CMS79 100,074123 PERC USD 30000,00 100,00 USD XOFF KELR 2026-04-24T06:47:27.807876Z
AP892026042410034666463 2330SBOND20260424130214 2026-04-24T06:46:50.321000Z HU0000407465 100 PERC HUF 433195,00 433195,00 HUF XOFF KELR 2026-04-24T06:47:02.801145Z
AP11812026042410034666460 2330SBOND20260424130211 2026-04-23T09:08:29.000000Z XS2895056872 64,1 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-24T06:46:47.801112Z ILQD,CANC
AP11812026042410034666455 2330BBOND20260423129736 2026-04-23T09:07:33.000000Z XS2895056872 64 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-24T06:46:42.815664Z ILQD,CANC
AP952026042410034666452 2330SBOND20260424130213 2026-04-24T08:45:43.000000Z HU0000407093 104,8616 PERC HUF 4300000,00 4300000,00 HUF XOFF KELR 2026-04-24T06:46:22.807523Z
AP11812026042410034666441 2330SSHRS20260424130212 2026-04-23T17:00:00.000000Z US9229083632 651,26 USD 90450,00 90450,00 USD XOFF KELR 2026-04-24T06:44:27.808596Z ILQD
AP11812026042410034666434 2330SBOND20260424130211 2026-04-23T09:08:29.000000Z XS2895056872 64,1 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-24T06:42:42.822489Z ILQD
AP952026042410034666429 2330BBOND20260424130210 2026-04-24T08:40:05.000000Z HU0000407267 99,0772 PERC HUF 504656,00 504656,00 HUF XOFF KELR 2026-04-24T06:40:22.800209Z
AP892026042410034666420 2330SBOND20260424130209 2026-04-24T06:38:12.128000Z HU0000702725 3,459503 HUF 202413,00 202413,00 HUF XOFF KELR 2026-04-24T06:39:12.803952Z
AP952026042410034666411 2330BBOND20260424130208 2026-04-24T08:34:18.000000Z HU0000525241 95,6423 PERC HUF 360000,00 36,00 HUF XOFF KELR 2026-04-24T06:34:52.809068Z
AP892026042410034666187 2330SOTHR20260424130207 2026-04-21T13:25:28.414000Z HU0000712252 1,609733 EUR 2442,00 2442,00 EUR XOFF KELR 2026-04-24T06:29:42.799789Z
AP892026042410034666181 2330SOTHR20260424130204 2026-04-21T12:23:37.125000Z HU0000705603 5,26548 HUF 7596648,00 7596648,00 HUF XOFF KELR 2026-04-24T06:29:37.888671Z
AP892026042410034666183 2330SOTHR20260424130205 2026-04-21T12:23:06.596000Z HU0000712351 3,719139 HUF 299494,00 299494,00 HUF XOFF KELR 2026-04-24T06:29:37.848674Z
AP892026042410034666185 2330SOTHR20260424130206 2026-04-22T10:31:06.454000Z HU0000716501 1,387457 EUR 141669,00 141669,00 EUR XOFF KELR 2026-04-24T06:29:37.802661Z
AP892026042410034666175 2330SOTHR20260424130203 2026-04-22T08:27:36.770000Z HU0000712252 1,609733 EUR 12210,00 12210,00 EUR XOFF KELR 2026-04-24T06:29:32.932667Z
AP892026042410034666173 2330SOTHR20260424130202 2026-04-21T09:20:53.924000Z HU0000702741 3,251271 HUF 615144,00 615144,00 HUF XOFF KELR 2026-04-24T06:29:32.878436Z
AP892026042410034666171 2330SBOND20260424130201 2026-04-21T12:19:58.113000Z HU0000702691 11,705324 HUF 170436,00 170436,00 HUF XOFF KELR 2026-04-24T06:29:32.843053Z
AP892026042410034666166 2330SOTHR20260424130200 2026-04-21T12:37:56.450000Z HU0000716501 1,387457 EUR 36037,00 36037,00 EUR XOFF KELR 2026-04-24T06:29:32.800161Z
AP892026042410034666164 2330SOTHR20260424130199 2026-04-21T14:51:51.439000Z HU0000735535 1,280016 EUR 11660,00 11660,00 EUR XOFF KELR 2026-04-24T06:29:27.887341Z
AP892026042410034666157 2330SOTHR20260424130197 2026-04-21T10:59:56.889000Z HU0000702717 10,230902 HUF 536041,00 536041,00 HUF XOFF KELR 2026-04-24T06:29:27.844476Z
AP892026042410034666162 2330SOTHR20260424130198 2026-04-22T08:08:28.989000Z HU0000715180 3,251341 HUF 6539497,00 6539497,00 HUF XOFF KELR 2026-04-24T06:29:27.802465Z
AP892026042410034666155 2330SOTHR20260424130196 2026-04-21T07:20:39.832000Z HU0000702717 10,230902 HUF 776123,00 776123,00 HUF XOFF KELR 2026-04-24T06:29:22.893928Z
AP892026042410034666153 2330SOTHR20260424130195 2026-04-21T07:14:09.623000Z HU0000706387 0,027954 EUR 227158,00 2271,58 EUR XOFF KELR 2026-04-24T06:29:22.851940Z
AP892026042410034666151 2330SOTHR20260424130194 2026-04-21T12:13:37.738000Z HU0000702741 3,251271 HUF 612083,00 612083,00 HUF XOFF KELR 2026-04-24T06:29:22.806927Z
AP892026042410034666145 2330SOTHR20260424130193 2026-04-21T07:32:08.307000Z HU0000702717 10,230902 HUF 192597,00 192597,00 HUF XOFF KELR 2026-04-24T06:29:17.938332Z
AP892026042410034666143 2330SOTHR20260424130192 2026-04-22T10:58:57.302000Z HU0000715180 3,251341 HUF 2986071,00 2986071,00 HUF XOFF KELR 2026-04-24T06:29:17.895314Z
AP892026042410034666141 2330SOTHR20260424130191 2026-04-21T13:29:26.681000Z HU0000737937 1,432318 USD 27787,00 27787,00 USD XOFF KELR 2026-04-24T06:29:17.854516Z
AP892026042410034666136 2330SOTHR20260424130190 2026-04-22T07:11:26.153000Z HU0000736574 1,18026 EUR 49961,00 49961,00 EUR XOFF KELR 2026-04-24T06:29:17.804499Z
AP892026042410034666134 2330SOTHR20260424130189 2026-04-21T12:16:01.187000Z HU0000702717 10,230902 HUF 144876,00 144876,00 HUF XOFF KELR 2026-04-24T06:29:12.887219Z
AP892026042410034666132 2330SOTHR20260424130188 2026-04-21T07:20:43.204000Z HU0000702717 10,230902 HUF 731869,00 731869,00 HUF XOFF KELR 2026-04-24T06:29:12.845941Z
AP892026042410034666130 2330SOTHR20260424130187 2026-04-21T12:18:32.932000Z HU0000702717 10,230902 HUF 96584,00 96584,00 HUF XOFF KELR 2026-04-24T06:29:12.798932Z
AP892026042410034666124 2330SOTHR20260424130186 2026-04-21T10:25:16.307000Z HU0000712351 3,719139 HUF 985003,00 985003,00 HUF XOFF KELR 2026-04-24T06:29:07.945063Z
AP892026042410034666115 2330SOTHR20260424130183 2026-04-21T12:39:48.530000Z HU0000712252 1,609733 EUR 31061,00 31061,00 EUR XOFF KELR 2026-04-24T06:29:07.896057Z
AP892026042410034666120 2330SOTHR20260424130184 2026-04-21T12:35:43.104000Z HU0000721782 1,588963 EUR 30971,00 30971,00 EUR XOFF KELR 2026-04-24T06:29:07.855065Z
AP892026042410034666122 2330SOTHR20260424130185 2026-04-21T12:20:55.805000Z HU0000714266 1,462087 HUF 27358153,00 27358153,00 HUF XOFF KELR 2026-04-24T06:29:07.813056Z
AP892026042410034666111 2330SOTHR20260424130181 2026-04-21T09:03:12.346000Z HU0000702717 10,230902 HUF 293229,00 293229,00 HUF XOFF KELR 2026-04-24T06:29:02.911563Z
AP892026042410034666106 2330SOTHR20260424130180 2026-04-21T07:07:32.883000Z HU0000702717 10,230902 HUF 97743,00 97743,00 HUF XOFF KELR 2026-04-24T06:29:02.851553Z
AP892026042410034666113 2330SOTHR20260424130182 2026-04-21T10:34:19.960000Z HU0000702741 3,251271 HUF 4921152,00 4921152,00 HUF XOFF KELR 2026-04-24T06:29:02.801362Z
AP892026042410034666104 2330SOTHR20260424130179 2026-04-21T14:42:47.408000Z HU0000706387 0,027954 EUR 1112346,00 11123,46 EUR XOFF KELR 2026-04-24T06:28:57.893076Z
AP892026042410034666102 2330SOTHR20260424130178 2026-04-21T13:22:26.885000Z HU0000706387 0,027954 EUR 212093,00 2120,93 EUR XOFF KELR 2026-04-24T06:28:57.850038Z
AP892026042410034666097 2330SOTHR20260424130177 2026-04-21T13:06:56.320000Z HU0000706387 0,027954 EUR 293640,00 2936,40 EUR XOFF KELR 2026-04-24T06:28:57.805035Z
AP892026042410034666093 2330SOTHR20260424130175 2026-04-21T12:19:23.217000Z HU0000709290 2,401804 HUF 908786,00 908786,00 HUF XOFF KELR 2026-04-24T06:28:52.885591Z
AP892026042410034666091 2330SOTHR20260424130174 2026-04-21T10:07:10.068000Z HU0000737853 1,085374 USD 1829,00 1829,00 USD XOFF KELR 2026-04-24T06:28:52.844601Z
AP892026042410034666095 2330SOTHR20260424130176 2026-04-21T07:23:05.074000Z HU0000706387 0,027954 EUR 70697,00 706,97 EUR XOFF KELR 2026-04-24T06:28:52.799159Z
AP892026042410034666085 2330SOTHR20260424130173 2026-04-21T14:22:10.211000Z HU0000736574 1,18026 EUR 26021,00 26021,00 EUR XOFF KELR 2026-04-24T06:28:47.918442Z
AP892026042410034666081 2330SOTHR20260424130171 2026-04-21T12:24:28.473000Z HU0000702717 10,230902 HUF 108335,00 108335,00 HUF XOFF KELR 2026-04-24T06:28:47.880451Z
AP892026042410034666076 2330SOTHR20260424130170 2026-04-22T08:55:34.827000Z HU0000720339 2,860448 HUF 576832,00 576832,00 HUF XOFF KELR 2026-04-24T06:28:47.842435Z
AP892026042410034666083 2330SOTHR20260424130172 2026-04-22T09:38:34.148000Z HU0000720958 2,322339 HUF 795605,00 795605,00 HUF XOFF KELR 2026-04-24T06:28:47.799749Z
AP892026042410034666074 2330SOTHR20260424130169 2026-04-21T09:54:05.496000Z HU0000702741 3,251271 HUF 615144,00 615144,00 HUF XOFF KELR 2026-04-24T06:28:42.892545Z
AP892026042410034666072 2330SOTHR20260424130168 2026-04-21T12:25:05.618000Z HU0000702022 28,959346 HUF 1381246,00 1381246,00 HUF XOFF KELR 2026-04-24T06:28:42.852540Z
AP892026042410034666070 2330SOTHR20260424130167 2026-04-21T09:59:49.520000Z HU0000702741 3,251271 HUF 307572,00 307572,00 HUF XOFF KELR 2026-04-24T06:28:42.809155Z
AP892026042410034666064 2330SOTHR20260424130166 2026-04-21T07:32:35.184000Z HU0000709290 2,401804 HUF 741109,00 741109,00 HUF XOFF KELR 2026-04-24T06:28:37.939882Z
AP892026042410034666062 2330SOTHR20260424130165 2026-04-22T11:12:39.780000Z HU0000717590 1,827532 HUF 2312432,00 2312432,00 HUF XOFF KELR 2026-04-24T06:28:37.895883Z
AP892026042410034666060 2330SOTHR20260424130164 2026-04-21T12:43:28.654000Z HU0000702741 3,251271 HUF 612083,00 612083,00 HUF XOFF KELR 2026-04-24T06:28:37.846805Z
AP892026042410034666055 2330SOTHR20260424130163 2026-04-21T08:29:48.768000Z HU0000702717 10,230902 HUF 488715,00 488715,00 HUF XOFF KELR 2026-04-24T06:28:37.807831Z
AP892026042410034666049 2330SOTHR20260424130160 2026-04-21T09:11:58.091000Z HU0000702717 10,230902 HUF 332139,00 332139,00 HUF XOFF KELR 2026-04-24T06:28:32.885767Z
AP892026042410034666053 2330SOTHR20260424130162 2026-04-21T07:47:02.347000Z HU0000702741 3,251271 HUF 507020,00 507020,00 HUF XOFF KELR 2026-04-24T06:28:32.845653Z
AP892026042410034666051 2330SOTHR20260424130161 2026-04-21T07:19:09.845000Z HU0000712351 3,719139 HUF 2023251,00 2023251,00 HUF XOFF KELR 2026-04-24T06:28:32.805952Z
AP892026042410034666043 2330SOTHR20260424130159 2026-04-21T12:29:48.213000Z HU0000702717 10,230902 HUF 15407,00 15407,00 HUF XOFF KELR 2026-04-24T06:28:27.934651Z
AP892026042410034666039 2330SOTHR20260424130157 2026-04-21T13:11:30.231000Z HU0000702717 10,230902 HUF 28878,00 28878,00 HUF XOFF KELR 2026-04-24T06:28:27.887651Z
AP892026042410034666041 2330SOTHR20260424130158 2026-04-22T10:33:03.728000Z HU0000712252 1,609733 EUR 122107,00 122107,00 EUR XOFF KELR 2026-04-24T06:28:27.848199Z
AP892026042410034666034 2330SOTHR20260424130156 2026-04-21T11:04:11.484000Z HU0000702717 10,230902 HUF 283454,00 283454,00 HUF XOFF KELR 2026-04-24T06:28:27.802200Z
AP892026042410034666030 2330SOTHR20260424130154 2026-04-22T11:10:24.286000Z HU0000721774 2,035958 HUF 2078767,00 2078767,00 HUF XOFF KELR 2026-04-24T06:28:22.888890Z
AP892026042410034666032 2330SOTHR20260424130155 2026-04-21T12:40:23.521000Z HU0000702717 10,230902 HUF 48292,00 48292,00 HUF XOFF KELR 2026-04-24T06:28:22.847335Z
AP892026042410034666026 2330SOTHR20260424130153 2026-04-21T07:30:50.791000Z HU0000712351 3,719139 HUF 532434,00 532434,00 HUF XOFF KELR 2026-04-24T06:28:22.798650Z
AP892026042410034666021 2330SOTHR20260424130151 2026-04-21T08:24:06.573000Z HU0000702717 10,230902 HUF 770966,00 770966,00 HUF XOFF KELR 2026-04-24T06:28:17.882256Z
AP892026042410034666023 2330SOTHR20260424130152 2026-04-21T07:31:45.966000Z HU0000702717 10,230902 HUF 86925,00 86925,00 HUF XOFF KELR 2026-04-24T06:28:17.840783Z
AP892026042410034666019 2330SOTHR20260424130150 2026-04-21T09:53:12.027000Z HU0000702717 10,230902 HUF 195486,00 195486,00 HUF XOFF KELR 2026-04-24T06:28:17.795796Z
AP892026042410034666010 2330BOTHR20260424130147 2026-04-21T10:49:25.063000Z HU0000716337 1,652873 HUF 1278677,00 1278677,00 HUF XOFF KELR 2026-04-24T06:28:12.891299Z
AP892026042410034666012 2330BOTHR20260424130148 2026-04-22T09:39:49.293000Z HU0000706833 2,336738 HUF 1836615,00 1836615,00 HUF XOFF KELR 2026-04-24T06:28:12.849287Z
AP892026042410034666014 2330SOTHR20260424130149 2026-04-21T09:01:07.656000Z HU0000709290 2,401804 HUF 1665414,00 1665414,00 HUF XOFF KELR 2026-04-24T06:28:12.800475Z
AP892026042410034666004 2330BOTHR20260424130146 2026-04-21T12:34:17.795000Z HU0000716329 2,034691 HUF 5319562,00 5319562,00 HUF XOFF KELR 2026-04-24T06:28:07.949842Z
AP892026042410034666002 2330BOTHR20260424130145 2026-04-21T11:21:00.474000Z HU0000716345 1,558799 HUF 3527816,00 3527816,00 HUF XOFF KELR 2026-04-24T06:28:07.902838Z
AP892026042410034666000 2330BBOND20260424130144 2026-04-21T10:45:56.048000Z HU0000702691 11,705324 HUF 182154,00 182154,00 HUF XOFF KELR 2026-04-24T06:28:07.865832Z
AP892026042410034665995 2330BOTHR20260424130143 2026-04-22T09:43:21.308000Z HU0000706791 2,587076 HUF 1709301,00 1709301,00 HUF XOFF KELR 2026-04-24T06:28:07.818824Z
AP892026042410034665993 2330BOTHR20260424130142 2026-04-21T12:57:15.676000Z HU0000702741 3,251271 HUF 1125626,00 1125626,00 HUF XOFF KELR 2026-04-24T06:28:02.887582Z
AP892026042410034665991 2330BBOND20260424130141 2026-04-21T10:41:40.925000Z HU0000702709 10,035926 HUF 3117090,00 3117090,00 HUF XOFF KELR 2026-04-24T06:28:02.844153Z
AP892026042410034665989 2330BOTHR20260424130140 2026-04-21T11:14:14.363000Z HU0000710595 3,178509 HUF 1834673,00 1834673,00 HUF XOFF KELR 2026-04-24T06:28:02.800234Z
AP892026042410034665983 2330BOTHR20260424130139 2026-04-22T09:41:35.285000Z HU0000702022 28,959346 HUF 99687,00 99687,00 HUF XOFF KELR 2026-04-24T06:27:57.927613Z
AP892026042410034665981 2330SBOND20260424130138 2026-04-21T06:28:54.425000Z HU0000702691 11,705324 HUF 7499198,00 7499198,00 HUF XOFF KELR 2026-04-24T06:27:57.883599Z
AP892026042410034665974 2330BBOND20260424130136 2026-04-21T12:14:55.897000Z HU0000702691 11,705324 HUF 53520,00 53520,00 HUF XOFF KELR 2026-04-24T06:27:57.844600Z
AP892026042410034665979 2330BBOND20260424130137 2026-04-21T12:17:39.729000Z HU0000702691 11,705324 HUF 256800,00 256800,00 HUF XOFF KELR 2026-04-24T06:27:57.802593Z
AP892026042410034665970 2330BOTHR20260424130134 2026-04-21T12:56:02.803000Z HU0000709290 2,401804 HUF 60000,00 60000,00 HUF XOFF KELR 2026-04-24T06:27:52.884264Z
AP892026042410034665972 2330SOTHR20260424130135 2026-04-24T06:25:26.946000Z HU0000713482 1,837406 HUF 5439734,00 5439734,00 HUF XOFF KELR 2026-04-24T06:27:52.846514Z
AP892026042410034665966 2330BBOND20260424130133 2026-04-21T10:06:14.261000Z HU0000702691 11,705324 HUF 970326,00 970326,00 HUF XOFF KELR 2026-04-24T06:27:52.806488Z
AP892026042410034665963 2330BOTHR20260424130132 2026-04-21T14:01:51.640000Z HU0000712351 3,719139 HUF 1412280,00 1412280,00 HUF XOFF KELR 2026-04-24T06:27:47.920563Z
AP892026042410034665959 2330BOTHR20260424130130 2026-04-21T07:22:51.516000Z HU0000716337 1,652873 HUF 679561,00 679561,00 HUF XOFF KELR 2026-04-24T06:27:47.862277Z
AP892026042410034665961 2330BOTHR20260424130131 2026-04-21T10:24:21.607000Z HU0000736376 1,06855 HUF 3217402,00 3217402,00 HUF XOFF KELR 2026-04-24T06:27:47.807285Z
AP892026042410034665954 2330BOTHR20260424130129 2026-04-21T10:43:33.435000Z HU0000710595 3,178509 HUF 11319151,00 11319151,00 HUF XOFF KELR 2026-04-24T06:27:42.902102Z
AP892026042410034665952 2330BOTHR20260424130128 2026-04-21T11:41:34.363000Z HU0000716352 1,875245 HUF 1590800,00 1590800,00 HUF XOFF KELR 2026-04-24T06:27:42.852094Z
AP892026042410034665950 2330SOTHR20260424130127 2026-04-22T11:00:38.538000Z HU0000705702 4,561437 HUF 1064219,00 1064219,00 HUF XOFF KELR 2026-04-24T06:27:42.807542Z
AP892026042410034665944 2330BOTHR20260424130126 2026-04-21T10:24:22.524000Z HU0000716337 1,652873 HUF 637805,00 637805,00 HUF XOFF KELR 2026-04-24T06:27:37.920066Z
AP892026042410034665935 2330BOTHR20260424130123 2026-04-21T07:40:40.828000Z HU0000716345 1,558799 HUF 2318673,00 2318673,00 HUF XOFF KELR 2026-04-24T06:27:37.886058Z
AP892026042410034665942 2330BOTHR20260424130125 2026-04-21T10:40:14.802000Z HU0000723507 2,298347 HUF 171804,00 171804,00 HUF XOFF KELR 2026-04-24T06:27:37.849616Z
AP892026042410034665940 2330BOTHR20260424130124 2026-04-21T07:24:19.630000Z HU0000716345 1,558799 HUF 724662,00 724662,00 HUF XOFF KELR 2026-04-24T06:27:37.800235Z
AP892026042410034665928 2330BOTHR20260424130120 2026-04-22T09:24:17.322000Z HU0000705702 4,561437 HUF 1503839,00 1503839,00 HUF XOFF KELR 2026-04-24T06:27:32.899156Z
AP892026042410034665931 2330BOTHR20260424130121 2026-04-21T07:15:06.311000Z HU0000723507 2,298347 HUF 2231728,00 2231728,00 HUF XOFF KELR 2026-04-24T06:27:32.849733Z
AP892026042410034665933 2330BOTHR20260424130122 2026-04-21T07:25:41.102000Z HU0000716352 1,875245 HUF 622372,00 622372,00 HUF XOFF KELR 2026-04-24T06:27:32.806265Z
AP892026042410034665922 2330BOTHR20260424130118 2026-04-21T12:32:55.268000Z HU0000710595 3,178509 HUF 7019851,00 7019851,00 HUF XOFF KELR 2026-04-24T06:27:27.883984Z
AP892026042410034665920 2330BOTHR20260424130117 2026-04-21T08:07:32.547000Z HU0000716337 1,652873 HUF 1243353,00 1243353,00 HUF XOFF KELR 2026-04-24T06:27:27.836989Z
AP892026042410034665924 2330BOTHR20260424130119 2026-04-21T10:26:21.872000Z HU0000709290 2,401804 HUF 587105,00 587105,00 HUF XOFF KELR 2026-04-24T06:27:27.797988Z
AP892026042410034665914 2330BOTHR20260424130116 2026-04-21T10:14:04.679000Z HU0000716337 1,652873 HUF 2187348,00 2187348,00 HUF XOFF KELR 2026-04-24T06:27:22.932117Z
AP892026042410034665905 2330BOTHR20260424130113 2026-04-21T07:43:55.876000Z HU0000702717 10,230902 HUF 234266,00 234266,00 HUF XOFF KELR 2026-04-24T06:27:22.887872Z
AP892026042410034665910 2330BOTHR20260424130114 2026-04-22T09:26:11.825000Z HU0000705603 5,26548 HUF 1034847,00 1034847,00 HUF XOFF KELR 2026-04-24T06:27:22.847439Z
AP892026042410034665912 2330BOTHR20260424130115 2026-04-21T11:42:28.331000Z HU0000716337 1,652873 HUF 622461,00 622461,00 HUF XOFF KELR 2026-04-24T06:27:22.805763Z
AP892026042410034665899 2330BBOND20260424130110 2026-04-21T08:00:27.879000Z HU0000702691 11,705324 HUF 16246,00 16246,00 HUF XOFF KELR 2026-04-24T06:27:17.878723Z
AP892026042410034665901 2330BOTHR20260424130111 2026-04-21T07:18:15.107000Z HU0000736376 1,06855 HUF 2758871,00 2758871,00 HUF XOFF KELR 2026-04-24T06:27:17.840483Z
AP892026042410034665903 2330BOTHR20260424130112 2026-04-21T10:16:43.733000Z HU0000716352 1,875245 HUF 4728242,00 4728242,00 HUF XOFF KELR 2026-04-24T06:27:17.801479Z
AP892026042410034665892 2330BOTHR20260424130108 2026-04-21T11:27:35.348000Z HU0000716345 1,558799 HUF 8533397,00 8533397,00 HUF XOFF KELR 2026-04-24T06:27:12.895779Z
AP892026042410034665894 2330BBOND20260424130109 2026-04-21T07:25:34.307000Z HU0000702691 11,705324 HUF 385905,00 385905,00 HUF XOFF KELR 2026-04-24T06:27:12.852366Z
AP892026042410034665890 2330BOTHR20260424130107 2026-04-21T07:11:13.170000Z HU0000709290 2,401804 HUF 281074,00 281074,00 HUF XOFF KELR 2026-04-24T06:27:12.806722Z
AP892026042410034665884 2330BOTHR20260424130106 2026-04-21T09:18:45.290000Z HU0000723507 2,298347 HUF 925019,00 925019,00 HUF XOFF KELR 2026-04-24T06:27:08.028549Z
AP892026042410034665880 2330BOTHR20260424130104 2026-04-21T07:43:15.767000Z HU0000716345 1,558799 HUF 1640072,00 1640072,00 HUF XOFF KELR 2026-04-24T06:27:07.959096Z
AP892026042410034665877 2330BOTHR20260424130103 2026-04-21T10:21:05.216000Z HU0000702741 3,251271 HUF 1853513,00 1853513,00 HUF XOFF KELR 2026-04-24T06:27:07.893013Z
AP892026042410034665882 2330BBOND20260424130105 2026-04-21T10:40:41.649000Z HU0000702691 11,705324 HUF 2745834,00 2745834,00 HUF XOFF KELR 2026-04-24T06:27:07.825007Z
AP892026042410034665875 2330BOTHR20260424130102 2026-04-21T08:35:18.625000Z HU0000710595 3,178509 HUF 12558865,00 12558865,00 HUF XOFF KELR 2026-04-24T06:27:02.815661Z
AP952026042410034665872 2330BBOND20260424130101 2026-04-24T08:26:21.000000Z HU0000407069 98,0385 PERC HUF 1669505,00 1669505,00 HUF XOFF KELR 2026-04-24T06:26:52.811959Z
AP892026042410034665856 2330BDERV20260424130100 2026-04-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-24T06:25:07.815317Z false
AP892026042410034665854 2330BDERV20260424130099 2026-04-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-24T06:25:02.818127Z false
AP972026042410034665799 2330SDERV20260424130098 2026-04-24T04:10:05.000000Z 25992 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-24T06:17:02.803934Z true
AP892026042410034665790 2330BBOND20260424130097 2026-04-24T06:13:29.129000Z HU0000702725 3,459503 HUF 6999174,00 6999174,00 HUF XOFF KELR 2026-04-24T06:15:02.802193Z
AP1092026042410034665785 2330BBOND20260424130096 2026-04-24T05:11:44.000000Z HU0000366315 98,8195 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-24T06:12:47.805477Z
AP1092026042410034665782 2330BSHRS20260424130095 2026-04-22T22:14:57.000000Z LU0823414635 766,24 EUR 2,48 XOFF KELR 2026-04-24T06:12:42.828357Z
AP1092026042410034665779 2330BSHRS20260424130094 2026-04-23T21:16:27.000000Z LU0231205856 52,23 EUR 1,71 XOFF KELR 2026-04-24T06:12:32.799420Z
AP1092026042410034665776 2330BSHRS20260424130093 2026-04-23T21:17:33.000000Z LU0122613499 51,24 USD 1,35 XOFF KELR 2026-04-24T06:12:27.801931Z
AP1092026042410034665773 2330BSHRS20260424130092 2026-04-22T23:29:54.000000Z IE00B4YYY703 22,09 EUR 0,76 XOFF KELR 2026-04-24T06:12:17.799279Z
AP1092026042410034665770 2330BSHRS20260424130091 2026-04-23T21:16:45.000000Z LU0231204966 50,28 USD 1,17 XOFF KELR 2026-04-24T06:12:12.799114Z
AP1092026042410034665767 2330BSHRS20260424130090 2026-04-23T16:56:40.000000Z LU1261431768 22,34 EUR 1,49 XOFF KELR 2026-04-24T06:12:02.799882Z
AP1092026042410034665764 2330BSHRS20260424130089 2026-04-23T16:59:06.000000Z LU1046421795 80,07 USD 0,28 XOFF KELR 2026-04-24T06:11:57.800576Z
AP952026042410034665760 2330SBOND20260424130088 2026-04-24T08:11:14.000000Z HU0000525266 95,8218 PERC HUF 1350000,00 135,00 HUF XOFF KELR 2026-04-24T06:11:52.842460Z
AP1092026042410034665758 2330BSHRS20260424130087 2026-04-23T16:57:25.000000Z LU0772969993 34,95 USD 0,10 XOFF KELR 2026-04-24T06:11:52.798444Z
AP1092026042410034665755 2330BSHRS20260424130086 2026-04-23T16:56:05.000000Z LU0605515377 36,38 EUR 0,65 XOFF KELR 2026-04-24T06:11:42.811871Z
AP1092026042410034665752 2330BSHRS20260424130085 2026-04-23T16:53:54.000000Z LU0329678337 32,59 USD 3,16 XOFF KELR 2026-04-24T06:11:37.806772Z
AP1092026042410034665749 2330BSHRS20260424130084 2026-04-23T16:53:49.000000Z LU0329678410 43,94 EUR 2,17 XOFF KELR 2026-04-24T06:11:27.808256Z
AP1092026042410034665746 2330BSHRS20260424130083 2026-04-23T16:50:51.000000Z LU0251130638 15,23 EUR 0,41 XOFF KELR 2026-04-24T06:11:22.809551Z
AP1092026042410034665743 2330BSHRS20260424130082 2026-04-23T16:51:29.000000Z LU0296857971 20,05 EUR 1,08 XOFF KELR 2026-04-24T06:11:17.806033Z
AP1092026042410034665740 2330BSHRS20260424130081 2026-04-23T16:38:01.000000Z LU0289089384 36,94 EUR 4,76 XOFF KELR 2026-04-24T06:11:07.801772Z
AP1092026042410034665737 2330BSHRS20260424130080 2026-04-23T16:50:51.000000Z LU0353647737 29,99 EUR 1,11 XOFF KELR 2026-04-24T06:11:02.799434Z
AP1092026042410034665734 2330BSHRS20260424130079 2026-04-23T16:37:17.000000Z LU0169527297 406,83 EUR 3,61 XOFF KELR 2026-04-24T06:10:52.796560Z
AP1092026042410034665731 2330BSHRS20260424130078 2026-04-23T16:38:17.000000Z LU0210531983 31,79 EUR 0,39 XOFF KELR 2026-04-24T06:10:47.810231Z
AP1092026042410034665728 2330BSHRS20260424130077 2026-04-23T16:37:27.000000Z LU0070217475 625,73 USD 0,73 XOFF KELR 2026-04-24T06:10:37.803796Z
AP1092026042410034665725 2330BBOND20260424130076 2026-04-23T20:09:55.000000Z HU0000365713 99,2811 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-24T06:10:32.798884Z
AP1092026042410034665722 2330BBOND20260424130075 2026-04-23T20:02:20.000000Z HU0000365499 99,6296 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-04-24T06:10:22.797814Z
AP1092026042410034665719 2330BBOND20260424130074 2026-04-23T20:01:42.000000Z HU0000365713 99,2811 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-04-24T06:10:17.807689Z
AP892026042410034665707 2330BDERV20260424130073 2026-04-22T22:00:00.000000Z NOAP NOAP 12700,00 12700,00 EUR XOFF KELR 2026-04-24T06:10:07.806620Z false
AP892026042410034665705 2330BBOND20260424130072 2026-04-24T06:09:10.748000Z HU0000702725 3,459503 HUF 1039320,00 1039320,00 HUF XOFF KELR 2026-04-24T06:10:02.805408Z
AP972026042410034665696 2330BDERV20260424130071 2026-04-24T04:03:27.000000Z 26950,37 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-24T06:07:37.807309Z true
AP972026042410034665691 2330SDERV20260424130033 2026-04-24T00:27:43.000000Z 26930,62 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-24T06:07:27.806108Z true CANC
AP892026042410034665688 2330BOTHR20260424130070 2026-04-24T06:06:08.891000Z HU0000713482 1,837406 HUF 1394738,00 1394738,00 HUF XOFF KELR 2026-04-24T06:07:02.817595Z
AP892026042410034665683 2330BOTHR20260424130069 2026-04-24T06:05:28.387000Z HU0000713482 1,837406 HUF 1091433,00 1091433,00 HUF XOFF KELR 2026-04-24T06:06:02.808564Z
AP892026042410034665670 2330SBOND20260424130068 2026-04-24T06:01:35.550000Z HU0000702725 3,459503 HUF 2164694,00 2164694,00 HUF XOFF KELR 2026-04-24T06:01:53.656564Z
AP892026042410034665611 2330SOTHR20260424130065 2026-04-21T10:20:03.807000Z LU0605515377 36,16 EUR 1870,00 1870,00 EUR XOFF KELR 2026-04-24T06:00:42.876308Z
AP892026042410034665613 2330BOTHR20260424130066 2026-04-20T14:36:15.800000Z LU0979393062 11099 HUF 23000,00 23000,00 HUF XOFF KELR 2026-04-24T06:00:42.839283Z
AP892026042410034665615 2330BOTHR20260424130067 2026-04-21T11:23:13.733000Z LU1084165304 29,31 USD 1910,00 1910,00 USD XOFF KELR 2026-04-24T06:00:42.798284Z
AP892026042410034665604 2330BOTHR20260424130063 2026-04-21T11:20:04.098000Z LU0772969993 34,81 USD 1272,00 1272,00 USD XOFF KELR 2026-04-24T06:00:37.930637Z
AP892026042410034665602 2330BOTHR20260424130062 2026-04-20T12:30:49.574000Z LU1984161858 4545 HUF 1045,00 1045,00 HUF XOFF KELR 2026-04-24T06:00:37.881628Z
AP892026042410034665606 2330BOTHR20260424130064 2026-04-21T11:18:43.124000Z LU0251131958 40,41 USD 1327,00 1327,00 USD XOFF KELR 2026-04-24T06:00:37.801468Z
AP892026042410034665597 2330SOTHR20260424130061 2026-04-20T13:54:29.175000Z LU0605515377 36,16 EUR 1205,00 1205,00 EUR XOFF KELR 2026-04-24T06:00:32.937918Z
AP892026042410034665595 2330BOTHR20260424130060 2026-04-21T08:15:55.739000Z LU1892830248 12,95 EUR 1030,00 1030,00 EUR XOFF KELR 2026-04-24T06:00:32.885926Z
AP892026042410034665592 2330BOTHR20260424130059 2026-04-21T08:14:52.408000Z LU0261959422 31,82 EUR 430,00 430,00 EUR XOFF KELR 2026-04-24T06:00:32.803311Z
AP892026042410034665582 2330BOTHR20260424130056 2026-04-21T08:13:40.577000Z LU0605515377 36,16 EUR 601,00 601,00 EUR XOFF KELR 2026-04-24T06:00:27.908590Z
AP892026042410034665586 2330SOTHR20260424130057 2026-04-21T10:20:00.156000Z LU0979393062 11099 HUF 324,00 324,00 HUF XOFF KELR 2026-04-24T06:00:27.855576Z
AP892026042410034665588 2330SOTHR20260424130058 2026-04-21T10:20:22.270000Z LU0979393062 11099 HUF 420,00 420,00 HUF XOFF KELR 2026-04-24T06:00:27.811150Z
AP892026042410034665578 2330SOTHR20260424130055 2026-04-21T10:19:55.149000Z LU0605515377 36,16 EUR 285,00 285,00 EUR XOFF KELR 2026-04-24T06:00:23.014682Z
AP892026042410034665569 2330SOTHR20260424130052 2026-04-21T09:09:17.803000Z LU1235294995 70,66 USD 210,00 210,00 USD XOFF KELR 2026-04-24T06:00:22.956679Z
AP892026042410034665576 2330BOTHR20260424130054 2026-04-20T12:22:25.211000Z LU0979392684 8680 HUF 284,00 284,00 HUF XOFF KELR 2026-04-24T06:00:22.875685Z
AP892026042410034665574 2330BOTHR20260424130053 2026-04-21T10:20:13.781000Z LU1391767586 25,48 EUR 275,00 275,00 EUR XOFF KELR 2026-04-24T06:00:22.817345Z
AP892026042410034665561 2330BBOND20260424130049 2026-04-21T10:19:48.577000Z LU0337581549 15,75 EUR 135,00 135,00 EUR XOFF KELR 2026-04-24T06:00:17.955764Z
AP892026042410034665567 2330BOTHR20260424130051 2026-04-20T12:56:46.995000Z LU1805238125 17,8 EUR 240,00 240,00 EUR XOFF KELR 2026-04-24T06:00:17.883771Z
AP892026042410034665565 2330BOTHR20260424130050 2026-04-21T07:08:57.326000Z LU1273508769 7403 HUF 151,00 151,00 HUF XOFF KELR 2026-04-24T06:00:17.845287Z
AP892026042410034665557 2330BOTHR20260424130047 2026-04-21T10:20:06.950000Z LU0979393062 11099 HUF 100,00 100,00 HUF XOFF KELR 2026-04-24T06:00:12.892869Z
AP892026042410034665559 2330BOTHR20260424130048 2026-04-21T10:20:25.591000Z LU1088279044 8409 HUF 106,00 106,00 HUF XOFF KELR 2026-04-24T06:00:12.845388Z
AP892026042410034665550 2330SOTHR20260424130045 2026-04-21T07:10:17.151000Z LU0496369389 21,69 EUR 260,00 260,00 EUR XOFF KELR 2026-04-24T06:00:08.159923Z
AP892026042410034665548 2330BOTHR20260424130044 2026-04-21T11:16:59.988000Z LU1548497426 38,5681 USD 1212,00 1212,00 USD XOFF KELR 2026-04-24T06:00:08.037363Z
AP892026042410034665552 2330SOTHR20260424130046 2026-04-21T10:20:18.343000Z LU0979393062 11099 HUF 88,00 88,00 HUF XOFF KELR 2026-04-24T06:00:07.902690Z
AP892026042410034665545 2330SOTHR20260424130043 2026-04-21T14:49:11.375000Z LU1548497699 351,92 EUR 41,00 41,00 EUR XOFF KELR 2026-04-24T06:00:03.034339Z
AP972026042410034665530 2330SDERV20260424130042 2026-04-24T03:41:20.000000Z 24192,84 MONE EUR 0,34 0,34 EUR XOFF KELR 2026-04-24T05:46:57.825112Z true
AP972026042410034665513 2330SDERV20260424130032 2026-04-23T21:30:07.000000Z 26907,15 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-24T05:37:17.806994Z true AMND
AP972026042410034665506 2330SDERV20260424130032 2026-04-23T21:30:07.000000Z 26907,15 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-24T05:36:57.811614Z true CANC
AP952026042410034665481 2330BBOND20260424130041 2026-04-22T15:28:33.000000Z HU0000407564 102,6674 PERC HUF 1850000000,00 185000,00 HUF XOFF KELR 2026-04-24T05:11:22.807256Z
AP952026042410034665460 2330BBOND20260424130039 2026-04-23T08:45:30.000000Z EU000A4EJ3Q5 98,7723 PERC EUR 170000,00 170000,00 EUR XOFF KELR 2026-04-24T05:06:57.910194Z
AP952026042410034665456 2330BBOND20260424130038 2026-04-22T09:26:32.000000Z AT0000A33SH3 103,5878 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-04-24T05:06:57.848573Z
AP952026042410034665462 2330BBOND20260424130040 2026-04-22T15:33:31.000000Z XS2586007036 110,2396 PERC USD 200000,00 200,00 USD XOFF KELR 2026-04-24T05:06:57.800388Z
AP952026042410034665454 2330BBOND20260424130037 2026-04-23T13:36:31.000000Z HU0000404934 99,6352 PERC HUF 12160000,00 1216,00 HUF XOFF KELR 2026-04-24T05:06:52.902117Z
AP952026042410034665452 2330BBOND20260424130036 2026-04-23T13:37:31.000000Z HU0000404926 101,0641 PERC HUF 41000000,00 4100,00 HUF XOFF KELR 2026-04-24T05:06:52.824519Z
AP11812026042410034665441 2330SBOND20260424130035 2026-04-23T12:57:25.000000Z USP4R54KAA49 27 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-24T04:50:37.824688Z ILQD
AP972026042410034665432 2330SDERV20260424130034 2026-04-24T02:23:51.000000Z 26878,12 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-24T04:32:42.803573Z true AMND
AP972026042410034665425 2330SDERV20260424130034 2026-04-24T02:23:51.000000Z 26878,12 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-24T04:32:22.815129Z true CANC
AP972026042410034665416 2330SDERV20260424130034 2026-04-24T02:23:51.000000Z 26878,12 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-24T04:27:12.854784Z true
AP972026042410034665409 2330SDERV20260424130033 2026-04-24T00:27:43.000000Z 26930,62 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-24T02:32:02.807392Z true
AP972026042410034665402 2330SDERV20260423130004 2026-04-23T15:22:41.000000Z 7082,99 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-24T02:29:57.787083Z true AMND
AP972026042410034665393 2330SDERV20260423130004 2026-04-23T15:22:41.000000Z 7082,99 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-24T02:29:22.797777Z true CANC
AP972026042410034665384 2330SDERV20260423129938 2026-04-23T12:26:00.000000Z 44,54 MONE USD 200,00 200,00 USD XOFF KELR 2026-04-24T02:27:12.801819Z true AMND
AP972026042410034665377 2330SDERV20260423129938 2026-04-23T12:26:00.000000Z 44,54 MONE USD 200,00 200,00 USD XOFF KELR 2026-04-24T02:26:52.820804Z true CANC
AP972026042410034665368 2330BDERV20260423129806 2026-04-23T10:49:00.000000Z 41680 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-04-24T02:25:47.801855Z true AMND
AP972026042410034665361 2330BDERV20260423129806 2026-04-23T10:49:00.000000Z 41680 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-04-24T02:25:27.807610Z true CANC
AP972026042410034665354 2330BDERV20260423130028 2026-04-23T17:44:44.000000Z 116,96 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-24T02:11:57.835082Z true AMND
AP972026042410034665343 2330BDERV20260423130028 2026-04-23T17:44:44.000000Z 116,96 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-24T02:11:22.933052Z true CANC