ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026051210034773733 2330BBOND20260512143090 2026-05-12T11:19:13.000000Z HU0000405618 99,26 PERC HUF 4000000,00 4000,00 HUF XOFF KELR 2026-05-12T09:29:06.108265Z
AP952026051210034773738 2330BBOND20260512143091 2026-05-12T11:21:51.000000Z HU0000406616 99,4268 PERC HUF 954485,00 954485,00 HUF XOFF KELR 2026-05-12T09:29:06.062259Z
AP952026051210034773731 2330BBOND20260512143089 2026-05-12T11:24:30.000000Z HU0000407200 98,375 PERC HUF 886868,00 886868,00 HUF XOFF KELR 2026-05-12T09:29:01.152990Z
AP952026051210034773727 2330BBOND20260512143087 2026-05-12T11:08:33.000000Z HU0000406616 99,4268 PERC HUF 10057650,00 10057650,00 HUF XOFF KELR 2026-05-12T09:29:01.110998Z
AP952026051210034773729 2330BBOND20260512143088 2026-05-12T11:22:47.000000Z HU0000406210 99,0864 PERC HUF 450000,00 450000,00 HUF XOFF KELR 2026-05-12T09:29:01.067768Z
AP892026051210034773720 2330BBOND20260512143086 2026-05-12T09:27:05.485000Z HU0000702725 3,469318 HUF 12208566,00 12208566,00 HUF XOFF KELR 2026-05-12T09:28:06.065595Z
AP892026051210034773711 2330BDERV20260512143085 2026-05-11T22:00:00.000000Z 6815,6 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-05-12T09:27:06.065626Z false
AP1092026051210034773704 2330SBOND20260512143084 2026-05-12T09:25:00.000000Z HU0000525209 98,6051 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-05-12T09:25:56.063390Z
AP822026051210034773701 2330SDERV20260512143083 2026-05-12T09:20:20.453333Z EZ5BLQV52ZS3 3,9500000000 BAPO HUF 1,00 35000000,00 EUR XOFF KELR 2026-05-12T09:25:16.084389Z false XFPH
AP712026051210034773688 2330SBOND20260512143081 2026-05-12T09:20:38.676667Z HU0000405675 99,5 PERC HUF 2054266,00 2054266,40 HUF XOFF KELR HU 2026-05-12T09:25:06.153727Z TPAC
AP712026051210034773692 2330BDERV20260512143082 2026-05-12T09:24:48.926667Z EZ4JHY7ZK8L5 2723900 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-05-12T09:25:06.113524Z false TPAC
AP712026051210034773684 2330BDERV20260512143080 2026-05-12T09:07:03.390000Z 356,44 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-12T09:25:06.069518Z false TPAC
AP952026051210034773678 2330SBOND20260512143078 2026-05-08T12:44:31.000000Z HU0000403696 92,7115 PERC HUF 851000000,00 85100,00 HUF XOFF KELR 2026-05-12T09:25:01.151630Z
AP952026051210034773680 2330SBOND20260512143079 2026-05-07T15:11:32.000000Z HU0000407317 111,6092 PERC HUF 3950000000,00 395000,00 HUF XOFF KELR 2026-05-12T09:25:01.084619Z
AP952026051210034773666 2330SBOND20260512143076 2026-05-08T12:40:31.000000Z HU0000403555 78,1942 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-12T09:23:31.123758Z
AP952026051210034773668 2330SBOND20260512143077 2026-05-08T14:31:31.000000Z HU0000404892 80,4535 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-12T09:23:31.064758Z
AP7012026051210034773656 2330SBOND20260512143075 2026-05-12T11:17:49.000000Z XS3269555234 103,421 PERC EUR 0,00 57,00 57000,00 EUR XOFF KELR 2026-05-12T09:22:36.066302Z
AP952026051210034773653 2330SBOND20260512143074 2026-05-08T15:12:32.000000Z HU0000403555 78,0457 PERC HUF 49400000,00 4940,00 HUF XOFF KELR 2026-05-12T09:22:01.064561Z
AP952026051210034773650 2330BBOND20260512143073 2026-05-12T11:20:21.000000Z HU0000407358 98,3173 PERC HUF 1017114,00 1017114,00 HUF XOFF KELR 2026-05-12T09:21:01.084469Z
AP952026051210034773643 2330SBOND20260512143072 2026-05-12T11:19:02.000000Z HU0000406913 100,5396 PERC HUF 700000,00 700000,00 HUF XOFF KELR 2026-05-12T09:20:31.075424Z
AP11812026051210034773639 2330BBOND20260512143071 2026-05-12T06:10:19.000000Z XS2242931603 97,95 PERC EUR 290000,00 290000,00 EUR XOFF KELR 2026-05-12T09:20:16.062823Z
AP11812026051210034773633 2330BBOND20260512143070 2026-05-12T06:09:43.000000Z XS3258543324 100,8 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-12T09:20:11.062822Z ILQD
AP11812026051210034773626 2330SBOND20260512143069 2026-05-12T06:10:44.000000Z XS3258543324 100,9 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-12T09:20:06.074675Z ILQD
AP892026051210034773613 2330BBOND20260512143068 2026-05-12T09:17:25.828000Z HU0000405915 102,64 PERC HUF 4000,00 4000000,00 HUF XOFF KELR 2026-05-12T09:18:06.066930Z
AP892026051210034773608 2330BDERV20260511141891 2026-05-10T22:00:00.000000Z EZ50W70T4XF7 888,34 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-05-12T09:17:11.075473Z false CANC
AP712026051210034773595 2330BDERV20260512143067 2026-05-12T08:56:33.800000Z 201,49 MONE JPY 1,00 100000,00 CHF XOFF KELR HU 2026-05-12T09:15:06.074874Z false TPAC
AP1092026051210034773590 2330SBOND20260512143066 2026-05-12T09:14:35.000000Z XS2753429047 104,08 PERC EUR 24,00 1000,00 EUR XOFF KELR 2026-05-12T09:14:46.063689Z
AP1202026051210034773587 2330SDERV20260512143065 2026-05-12T09:11:25.000000Z 358,42 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-12T09:14:36.066159Z false
AP1092026051210034773584 2330SBOND20260512143064 2026-05-12T09:13:07.000000Z HU0000525209 98,6707 PERC HUF 3040,00 10000,00 HUF XOFF KELR 2026-05-12T09:13:16.066103Z
AP1092026051210034773577 2330BBOND20260512143063 2026-05-12T09:12:30.000000Z HU0000365499 99,7223 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-12T09:12:41.064573Z
AP972026051210034773568 2330BDERV20260512143062 2026-05-12T07:04:26.000000Z 24131,67 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-12T09:12:26.072975Z true
AP1092026051210034773565 2330SBOND20260512143061 2026-05-12T09:12:13.000000Z HU0000525241 96,9697 PERC HUF 4434,00 10000,00 HUF XOFF KELR 2026-05-12T09:12:21.085027Z
AP892026051210034773553 2330SDERV20260512143059 2026-05-11T22:00:00.000000Z NOAP NOAP -29992,19 -29992,19 EUR XOFF KELR 2026-05-12T09:12:06.207324Z false
AP892026051210034773557 2330SOTHR20260512143060 2026-05-12T09:10:11.429000Z HU0000713482 1,842344 HUF 648749,00 648749,00 HUF XOFF KELR 2026-05-12T09:12:06.116457Z
AP952026051210034773551 2330BBOND20260512143058 2026-05-12T11:11:10.000000Z HU0000406459 101,1384 PERC HUF 3939505,00 3939505,00 HUF XOFF KELR 2026-05-12T09:12:01.175936Z
AP952026051210034773549 2330BBOND20260512143057 2026-05-12T11:11:16.000000Z HU0000406616 99,4268 PERC HUF 2699866,00 2699866,00 HUF XOFF KELR 2026-05-12T09:12:01.129001Z
AP892026051210034773542 2330BOTHR20260512143056 2026-05-12T09:10:34.561000Z HU0000713482 1,842344 HUF 550928,00 550928,00 HUF XOFF KELR 2026-05-12T09:11:06.141687Z
AP752026051210034773533 2330SBOND20260512143055 2026-05-12T09:06:19.708000Z HU0000406624 112,5642 PERC HUF 200000000,00 225128400,00 HUF SINT KELR 2026-05-12T09:10:36.065611Z ACTX
AP13922026051210034773528 2330SBOND20260512143054 2026-05-12T07:51:20.000000Z US912797UG01 98,74134 PERC USD 50000,00 100,00 USD XOFF KELR 2026-05-12T09:10:21.073214Z
AP7262026051210034773523 2330SEMAL20260512143053 2026-05-12T09:07:55.000000Z EU000A2QMW50 75,85 EUR TOCD 202,00 202,00 75,85 EUR XOFF KELR 2026-05-12T09:10:16.178005Z False
AP752026051210034773514 2330BBOND20260512143051 2026-05-12T09:05:59.829000Z HU0000406160 106,7959 PERC HUF 35000000,00 37378565,00 HUF SINT KELR 2026-05-12T09:10:16.123710Z ACTX
AP7262026051210034773519 2330SEMAL20260512143052 2026-05-12T09:07:49.000000Z EU000A2QMW50 75,85 EUR TOCD 127,00 127,00 75,85 EUR XOFF KELR 2026-05-12T09:10:16.078701Z False
AP7262026051210034773510 2330SEMAL20260512143049 2026-05-12T09:08:02.000000Z EU000A2QMW50 75,85 EUR TOCD 329,00 329,00 75,85 EUR XOFF KELR 2026-05-12T09:10:11.197426Z False
AP7262026051210034773512 2330SEMAL20260512143050 2026-05-12T09:08:08.000000Z EU000A2QMW50 75,85 EUR TOCD 193,00 193,00 75,85 EUR XOFF KELR 2026-05-12T09:10:11.150981Z False
AP7262026051210034773504 2330SEMAL20260512143048 2026-05-12T09:08:14.000000Z EU000A2QMW50 75,85 EUR TOCD 538,00 538,00 75,85 EUR XOFF KELR 2026-05-12T09:10:11.105306Z False
AP712026051210034773500 2330BDERV20260512143047 2026-05-12T08:53:59.413333Z 0,9158 MONE CHF 1,00 1000000,00 EUR XOFF KELR HU 2026-05-12T09:10:06.161655Z false TPAC
AP712026051210034773498 2330BDERV20260512143046 2026-05-12T08:52:00.420000Z 356,6 MONE HUF 1,00 1750000,00 EUR XOFF KELR HU 2026-05-12T09:10:06.101643Z false TPAC
AP752026051210034773487 2330BBOND20260512143045 2026-05-12T09:05:28.725000Z HU0000406160 106,7959 PERC HUF 50000000,00 53397950,00 HUF SINT KELR 2026-05-12T09:09:36.068664Z ACTX
AP752026051210034773480 2330BBOND20260512143044 2026-05-12T09:04:59.081000Z HU0000406160 106,7959 PERC HUF 90000000,00 96116310,00 HUF SINT KELR 2026-05-12T09:09:16.059601Z ACTX
AP13922026051210034773473 2330SBOND20260512143043 2026-05-12T09:07:28.000000Z AT0000A1ZGE4 96,732 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-05-12T09:08:41.066861Z
AP752026051210034773468 2330BBOND20260512143042 2026-05-12T09:04:27.859000Z HU0000406160 106,7959 PERC HUF 25000000,00 26698975,00 HUF SINT KELR 2026-05-12T09:08:36.068935Z ACTX
AP752026051210034773455 2330SBOND20260512143041 2026-05-12T09:03:31.487000Z HU0000406624 112,0683 PERC HUF 5000000,00 5603415,00 HUF SINT KELR 2026-05-12T09:07:46.067429Z ACTX
AP892026051210034773442 2330SDERV20260512143040 2026-05-11T22:00:00.000000Z NOAP NOAP -1401000,00 -1401000,00 EUR XOFF KELR 2026-05-12T09:07:11.106898Z false
AP892026051210034773440 2330SDERV20260512143039 2026-05-11T22:00:00.000000Z NOAP NOAP -22200,00 -22200,00 EUR XOFF KELR 2026-05-12T09:07:06.276739Z false
AP892026051210034773438 2330BDERV20260512143038 2026-05-11T22:00:00.000000Z NOAP NOAP 13700,00 13700,00 EUR XOFF KELR 2026-05-12T09:07:06.122427Z false
AP1092026051210034773435 2330BBOND20260512143037 2026-05-12T09:00:03.000000Z HU0000405550 94,744 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-12T09:05:26.063373Z
AP712026051210034773422 2330SDERV20260512143034 2026-05-12T08:48:14.963333Z 156,4 MONE JPY 1,00 5500000,00 USD XOFF KELR HU 2026-05-12T09:05:06.161036Z false TPAC
AP712026051210034773424 2330BDERV20260512143035 2026-05-12T08:50:29.063333Z 1,1756 MONE USD 1,00 1750000,00 EUR XOFF KELR HU 2026-05-12T09:05:06.117524Z false TPAC
AP7262026051210034773428 2330SEMAL20260512143036 2026-05-12T09:00:49.000000Z EU000A2QMW50 75,5 EUR TOCD 6500,00 6500,00 75,50 EUR XOFF KELR 2026-05-12T09:05:06.067508Z False
AP752026051210034773413 2330SBOND20260512143033 2026-05-12T08:59:50.885000Z HU0000406624 112,0683 PERC HUF 30000000,00 33620490,00 HUF SINT KELR 2026-05-12T09:04:06.069252Z ACTX
AP752026051210034773404 2330SBOND20260512143032 2026-05-12T08:59:26.566000Z HU0000406624 112,0683 PERC HUF 5000000,00 5603415,00 HUF SINT KELR 2026-05-12T09:03:32.560628Z ACTX
AP752026051210034773397 2330SBOND20260512143031 2026-05-12T08:59:04.212000Z HU0000406624 112,0683 PERC HUF 40000000,00 44827320,00 HUF SINT KELR 2026-05-12T09:03:16.062779Z ACTX
AP752026051210034773390 2330SBOND20260512143030 2026-05-12T08:58:48.049000Z HU0000406624 112,0683 PERC HUF 60000000,00 67240980,00 HUF SINT KELR 2026-05-12T09:02:56.065236Z ACTX
AP752026051210034773379 2330BBOND20260512143029 2026-05-12T08:58:07.658000Z HU0000404165 72,6485 PERC HUF 55040000,00 39985734,40 HUF SINT KELR 2026-05-12T09:02:16.065532Z ACTX
AP972026051210034773368 2330SBOND20260512143028 2026-05-12T09:01:12.000000Z HU0000525209 9824,39 MONE HUF 82,00 820000,00 HUF XOFF KELR 2026-05-12T09:01:31.069515Z
AP6862026051210034773363 2330SBOND20260512143027 2026-05-12T08:25:32.000000Z NO0013511113 108,1411 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-05-12T09:01:06.069667Z
AP752026051210034773339 2330SBOND20260512143026 2026-05-12T08:55:27.278000Z HU0000406624 112,0335 PERC HUF 28510000,00 31940750,85 HUF SINT KELR 2026-05-12T08:59:36.111460Z ACTX
AP752026051210034773337 2330BBOND20260512143025 2026-05-12T08:55:22.600000Z HU0000407564 105,0565 PERC HUF 12000000,00 12606780,00 HUF SINT KELR 2026-05-12T08:59:36.067213Z ACTX
AP892026051210034773330 2330SBOND20260512143024 2026-05-12T08:53:44.262000Z HU0000702725 3,469318 HUF 663069,00 663069,00 HUF XOFF KELR 2026-05-12T08:59:06.064682Z
AP892026051210034773321 2330SOTHR20260512143023 2026-05-12T08:57:26.173000Z HU0000713482 1,842344 HUF 3796793,00 3796793,00 HUF XOFF KELR 2026-05-12T08:58:06.123277Z
AP892026051210034773300 2330BDERV20260512143022 2026-05-11T22:00:00.000000Z NOAP NOAP 1300000,00 1300000,00 EUR XOFF KELR 2026-05-12T08:57:15.809881Z false
AP892026051210034773298 2330SDERV20260512143021 2026-05-11T22:00:00.000000Z NOAP NOAP -990000,00 -990000,00 EUR XOFF KELR 2026-05-12T08:57:15.757880Z false
AP892026051210034773294 2330BDERV20260512143019 2026-05-11T22:00:00.000000Z NOAP NOAP 990000,00 990000,00 EUR XOFF KELR 2026-05-12T08:57:15.621806Z false
AP892026051210034773291 2330BDERV20260512143018 2026-05-11T22:00:00.000000Z NOAP NOAP 890000,00 890000,00 EUR XOFF KELR 2026-05-12T08:57:15.568831Z false
AP892026051210034773296 2330SDERV20260512143020 2026-05-11T22:00:00.000000Z NOAP NOAP -890000,00 -890000,00 EUR XOFF KELR 2026-05-12T08:57:15.511197Z false
AP752026051210034773283 2330SBOND20260512143017 2026-05-12T08:52:34.565000Z HU0000406624 112,0335 PERC HUF 51800000,00 58033353,00 HUF SINT KELR 2026-05-12T08:56:51.086750Z ACTX
AP1132026051210034773272 2330SBOND20260512143016 2026-05-12T08:48:57.000000Z DE0001102408 99,464 PERC EUR 19200000,00 0,01 EUR XOFF KELR 2026-05-12T08:51:36.092841Z
AP892026051210034773259 2330BOTHR20260512143015 2026-05-12T08:48:32.038000Z HU0000713482 1,842344 HUF 2750000,00 2750000,00 HUF XOFF KELR 2026-05-12T08:49:06.079468Z
AP1092026051210034773250 2330BBOND20260512143013 2026-05-12T08:48:12.000000Z HU0000365937 99,26 PERC HUF 180,00 10000,00 HUF XOFF KELR 2026-05-12T08:48:51.105594Z
AP752026051210034773252 2330BBOND20260512143014 2026-05-12T08:44:17.013000Z XS3200176298 101,012 PERC EUR 500000,00 505060,00 EUR SINT KELR 2026-05-12T08:48:51.061584Z ACTX
AP752026051210034773242 2330BBOND20260512143011 2026-05-12T08:44:17.013000Z XS3200176298 101,012 PERC EUR 500000,00 505060,00 EUR SINT KELR 2026-05-12T08:48:46.160417Z ACTX
AP1092026051210034773241 2330BBOND20260512143010 2026-05-12T08:48:12.000000Z HU0000365937 99,26 PERC HUF 180,00 10000,00 HUF XOFF KELR 2026-05-12T08:48:46.117415Z
AP952026051210034773243 2330BBOND20260512143012 2026-05-12T10:47:43.000000Z HU0000405758 98,36 PERC HUF 12805000,00 12805,00 HUF XOFF KELR 2026-05-12T08:48:46.071411Z
AP712026051210034773233 2330BDERV20260512143009 2026-05-12T08:28:13.280000Z 600000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-05-12T08:45:06.131956Z false TPAC
AP712026051210034773231 2330BDERV20260512143008 2026-05-12T08:26:37.553333Z 760000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-05-12T08:45:06.083127Z false TPAC
AP972026051210034773220 2330BDERV20260512143007 2026-05-12T06:39:45.000000Z 29110,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-12T08:42:31.068650Z true
AP892026051210034773203 2330BDERV20260512143004 2026-05-11T22:00:00.000000Z 1479,41 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-12T08:42:06.167445Z false
AP892026051210034773207 2330BDERV20260512143006 2026-05-11T22:00:00.000000Z 549,17 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-12T08:42:06.123443Z false
AP892026051210034773205 2330BDERV20260512143005 2026-05-11T22:00:00.000000Z 549,17 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-12T08:42:06.077344Z false
AP712026051210034773192 2330SDERV20260512143003 2026-05-12T08:38:33.840000Z EZQ003CXPYP6 1,1745 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-05-12T08:40:11.168972Z false TPAC
AP712026051210034773190 2330BDERV20260512143002 2026-05-12T08:37:43.360000Z EZRQT5X3RVJ2 196000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-12T08:40:11.124503Z false TPAC
AP712026051210034773188 2330BDERV20260512143001 2026-05-12T08:37:28.883333Z EZRQT5X3RVJ2 196000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-12T08:40:11.083069Z false TPAC
AP712026051210034773177 2330SDERV20260512142999 2026-05-12T08:25:10.526667Z 600000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-05-12T08:40:06.165852Z false TPAC
AP712026051210034773181 2330BDERV20260512143000 2026-05-12T08:37:03.800000Z EZRQT5X3RVJ2 528000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-05-12T08:40:06.119368Z false TPAC
AP712026051210034773175 2330SDERV20260512142998 2026-05-12T08:22:37.330000Z 840000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-05-12T08:40:06.076954Z false TPAC
AP892026051210034773154 2330SOTHR20260512142997 2026-05-11T12:48:01.118000Z HU0000407580 100,7123 HUF 800000,00 800000,00 HUF XOFF KELR 2026-05-12T08:39:11.064870Z
AP892026051210034773150 2330SBOND20260512142995 2026-05-11T09:24:30.456000Z HU0000407572 101,1626 PERC HUF 750000,00 750000,00 HUF XOFF KELR 2026-05-12T08:39:06.158139Z
AP892026051210034773148 2330SOTHR20260512142994 2026-05-11T08:57:49.275000Z HU0000407580 100,7123 HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-12T08:39:06.115126Z
AP892026051210034773152 2330SOTHR20260512142996 2026-05-11T13:28:14.220000Z HU0000407580 100,7123 HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-12T08:39:06.071129Z
AP952026051210034773139 2330SBOND20260512142993 2026-05-12T10:37:49.000000Z HU0000525241 96,911 PERC HUF 870000,00 87,00 HUF XOFF KELR 2026-05-12T08:38:31.068580Z
AP752026051210034773128 2330SBOND20260512142992 2026-05-12T08:34:05.796000Z US912797TT41 99,859 PERC USD 50300,00 50229,08 USD SINT KELR 2026-05-12T08:38:16.063329Z ACTX
AP892026051210034773125 2330SBOND20260512142991 2026-05-12T08:37:46.580000Z HU0000407515 98,8654 PERC HUF 42000,00 42000,00 HUF XOFF KELR 2026-05-12T08:38:06.073121Z
AP892026051210034773111 2330SDERV20260512142989 2026-05-11T22:00:00.000000Z 4317,35 MONE EUR 700000,00 700000,00 EUR XOFF KELR 2026-05-12T08:37:06.111666Z false
AP892026051210034773113 2330BDERV20260512142990 2026-05-11T22:00:00.000000Z 3824,78 MONE EUR 700000,00 700000,00 EUR XOFF KELR 2026-05-12T08:37:06.066647Z false
AP752026051210034773098 2330SBOND20260512142988 2026-05-12T08:31:46.132000Z US912797TT41 99,85962 PERC USD 50000,00 49929,81 USD SINT KELR 2026-05-12T08:35:56.077527Z ACTX
AP6862026051210034773066 2330BBOND20260512142985 2026-05-12T08:17:13.000000Z XS2201851685 65,1 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-05-12T08:34:06.158396Z
AP6862026051210034773070 2330SBOND20260512142987 2026-05-12T08:17:13.000000Z XS2201851685 66,5 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-05-12T08:34:06.115394Z
AP892026051210034773068 2330SOTHR20260512142986 2026-05-12T08:32:53.380000Z HU0000713482 1,842344 HUF 7761851,00 7761851,00 HUF XOFF KELR 2026-05-12T08:34:06.071386Z
AP1202026051210034773061 2330SDERV20260512142984 2026-05-12T08:16:38.000000Z 9,16 MONE USD USD 1,00 3000000,00 3000000,00 USD XOFF KELR 2026-05-12T08:32:56.069644Z false
AP892026051210034773041 2330BBOND20260512142983 2026-05-12T08:31:28.350000Z HU0000702725 3,469318 HUF 8963737,00 8963737,00 HUF XOFF KELR 2026-05-12T08:32:11.079192Z
AP892026051210034773035 2330SDERV20260512142980 2026-05-11T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-12T08:32:06.179214Z false
AP892026051210034773037 2330BDERV20260512142981 2026-05-11T22:00:00.000000Z 2129,47 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-05-12T08:32:06.126207Z false
AP892026051210034773039 2330BDERV20260512142982 2026-05-11T22:00:00.000000Z 1681,69 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-12T08:32:06.080201Z false
AP752026051210034773021 2330SBOND20260512142979 2026-05-12T08:26:01.293000Z HU0000525183 99,2649 PERC HUF 930000,00 923163,57 HUF SINT KELR 2026-05-12T08:30:16.122259Z ACTX
AP752026051210034773019 2330BBOND20260512142978 2026-05-12T08:26:05.177000Z NO0013511113 106,291111 PERC USD 9000,00 9566,20 USD SINT KELR 2026-05-12T08:30:16.074261Z ACTX
AP7262026051210034773014 2330BEMAL20260512142977 2026-05-12T08:27:45.000000Z EU000A2QMW50 74,8 EUR TOCD 581,00 581,00 74,80 EUR XOFF KELR 2026-05-12T08:30:06.077805Z False
AP752026051210034773001 2330SBOND20260512142976 2026-05-12T08:25:12.053000Z HU0000406087 101,4285 PERC HUF 1000000000,00 1014285000,00 HUF SINT KELR 2026-05-12T08:29:21.065202Z ACTX
AP752026051210034772992 2330BBOND20260512142975 2026-05-12T08:24:46.279000Z NO0013511113 105,241111 PERC USD 9000,00 9471,70 USD SINT KELR 2026-05-12T08:28:56.068906Z ACTX
AP892026051210034772978 2330BBOND20260512142973 2026-05-12T08:27:08.786000Z HU0000702725 3,469318 HUF 317101,00 317101,00 HUF XOFF KELR 2026-05-12T08:28:06.113753Z
AP892026051210034772980 2330BBOND20260512142974 2026-05-12T08:26:58.555000Z HU0000702725 3,469318 HUF 1174180,00 1174180,00 HUF XOFF KELR 2026-05-12T08:28:06.068742Z
AP892026051210034772969 2330SDERV20260512142972 2026-05-11T22:00:00.000000Z 1680,67 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-12T08:27:06.189780Z false
AP752026051210034772958 2330SBOND20260512142971 2026-05-12T08:22:23.645000Z HU0000406087 101,4585 PERC HUF 2000000000,00 2029170000,00 HUF SINT KELR 2026-05-12T08:26:36.069704Z ACTX
AP892026051210034772946 2330SDERV20260512142969 2026-05-11T22:00:00.000000Z NOAP NOAP -180000,00 -180000,00 EUR XOFF KELR 2026-05-12T08:26:06.233163Z false
AP892026051210034772948 2330SDERV20260512142970 2026-05-11T22:00:00.000000Z 2350,41 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-05-12T08:26:06.069838Z false
AP1092026051210034772943 2330SBOND20260512142968 2026-05-12T08:25:52.000000Z HU0000525209 98,6707 PERC HUF 22094,00 10000,00 HUF XOFF KELR 2026-05-12T08:26:01.077888Z
AP822026051210034772929 2330SDERV20260512142967 2026-05-12T08:19:56.606666Z EZK8KXFF7FY2 3,9000000000 BAPO HUF 1,00 50000000,00 EUR XOFF KELR 2026-05-12T08:23:16.070496Z false XFPH
AP972026051210034772920 2330BDERV20260512142966 2026-05-12T06:17:55.000000Z 29074,78 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-12T08:22:31.069494Z true
AP752026051210034772911 2330SBOND20260512142965 2026-05-12T08:17:26.443000Z XS2201851685 66,5 PERC USD 14000,00 9310,00 USD SINT KELR 2026-05-12T08:21:36.062694Z ACTX
AP892026051210034772901 2330BDERV20260512142963 2026-05-11T22:00:00.000000Z 1313,76 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-05-12T08:21:06.114128Z false
AP892026051210034772903 2330SDERV20260512142964 2026-05-11T22:00:00.000000Z 1622,77 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-12T08:21:06.067111Z false
AP712026051210034772893 2330SDERV20260512142962 2026-05-12T08:19:32.623333Z EZV217QDT4S6 580000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-12T08:20:06.119358Z false TPAC
AP712026051210034772891 2330BDERV20260512142961 2026-05-12T08:15:22.753333Z EZ7HR9Y2BFS8 400000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-12T08:20:06.076350Z false TPAC
AP972026051210034772878 2330SDERV20260512142886 2026-05-12T05:21:23.000000Z 29132,03 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-12T08:17:51.060089Z true AMND
AP972026051210034772868 2330SDERV20260512142960 2026-05-12T06:08:50.000000Z 49668,8 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-12T08:17:31.226842Z true
AP972026051210034772866 2330SDERV20260512142886 2026-05-12T05:21:23.000000Z 29132,03 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-12T08:17:31.094970Z true CANC
AP1092026051210034772863 2330BSHRS20260512142959 2026-05-11T06:17:01.000000Z LU2155808491 113,31 EUR 0,14 XOFF KELR 2026-05-12T08:17:16.068621Z
AP1092026051210034772858 2330BBOND20260512142958 2026-05-12T07:55:22.000000Z HU0000407564 103,5376 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-05-12T08:16:31.065930Z
AP892026051210034772853 2330BDERV20260512142957 2026-05-11T22:00:00.000000Z 1313,76 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-05-12T08:16:06.073992Z false
AP952026051210034772848 2330SBOND20260512142956 2026-05-08T12:29:30.000000Z XS2434895988 99,224 PERC USD 1000000,00 500,00 USD XOFF KELR 2026-05-12T08:15:31.070547Z
AP1092026051210034772843 2330BBOND20260512142955 2026-05-12T08:14:57.000000Z HU0000366018 99,2024 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-05-12T08:15:06.069919Z
AP952026051210034772838 2330SBOND20260512142954 2026-05-11T10:06:10.000000Z XS1599193403 99,5987 PERC EUR 1000000,00 1000,00 EUR XOFF KELR 2026-05-12T08:14:01.075983Z
AP972026051210034772824 2330SDERV20260512142887 2026-05-12T05:21:40.000000Z 24110,28 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-05-12T08:13:11.067197Z true AMND
AP892026051210034772822 2330SOTHR20260512142953 2026-05-12T08:12:12.861000Z HU0000713482 1,842344 HUF 2171147,00 2171147,00 HUF XOFF KELR 2026-05-12T08:13:06.065178Z
AP752026051210034772804 2330SBOND20260512142952 2026-05-12T08:08:26.544000Z HU0000404991 75,9504 PERC HUF 300000000,00 227851200,15 HUF SINT KELR 2026-05-12T08:12:36.071455Z ACTX
AP952026051210034772802 2330SBOND20260512142951 2026-05-11T10:03:30.000000Z XS1599193403 99,5987 PERC EUR 1000000,00 1000,00 EUR XOFF KELR 2026-05-12T08:12:31.070918Z
AP972026051210034772794 2330BDERV20260512142950 2026-05-12T06:07:25.000000Z 24108,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-05-12T08:12:21.119210Z true
AP972026051210034772792 2330SDERV20260512142887 2026-05-12T05:21:40.000000Z 24110,28 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-05-12T08:12:21.075207Z true CANC
AP892026051210034772780 2330SBOND20260512142949 2026-05-12T08:10:30.236000Z HU0000407515 98,8654 PERC HUF 7790719,00 7790719,00 HUF XOFF KELR 2026-05-12T08:11:06.117665Z
AP892026051210034772778 2330BDERV20260512142948 2026-05-11T22:00:00.000000Z 7827,15 MONE EUR 2520000,00 2520000,00 EUR XOFF KELR 2026-05-12T08:11:06.069073Z false
AP712026051210034772764 2330BDERV20260512142947 2026-05-12T08:07:27.523333Z EZGC48GQYP73 2800000 MONE HUF 1,00 2520000,00 HUF XOFF KELR HU 2026-05-12T08:10:06.150003Z false TPAC
AP792026051210034772762 2330SDERV20260512142946 2026-05-12T07:16:49.133333Z 358,7 MONE HUF 1,00 500000,00 EUR XOFF KELR 2026-05-12T08:10:06.094014Z false XFPH
AP892026051210034772747 2330BBOND20260512142945 2026-05-12T08:07:34.226000Z HU0000405758 98,36 PERC HUF 5800,00 5800000,00 HUF XOFF KELR 2026-05-12T08:08:21.939731Z
AP752026051210034772736 2330SBOND20260512142944 2026-05-12T08:03:34.483000Z HU0000525225 97,342504 PERC HUF 6390000,00 6220186,00 HUF SINT KELR 2026-05-12T08:07:46.072629Z ACTX
AP892026051210034772729 2330BOTHR20260512142943 2026-05-12T08:06:10.581000Z HU0000407283 98,2959 HUF 2122000,00 2122000,00 HUF XOFF KELR 2026-05-12T08:07:06.065972Z
AP892026051210034772722 2330BOTHR20260512142942 2026-05-12T08:04:58.925000Z HU0000713482 1,842344 HUF 1641407,00 1641407,00 HUF XOFF KELR 2026-05-12T08:06:06.066240Z
AP952026051210034772713 2330BBOND20260512142941 2026-05-12T09:58:44.000000Z HU0000407390 102,9466 PERC HUF 4128353,00 4128353,00 HUF XOFF KELR 2026-05-12T08:05:01.197358Z
AP752026051210034772694 2330SBOND20260512142940 2026-05-12T07:58:54.044000Z HU0000525209 98,432504 PERC HUF 6390000,00 6289837,00 HUF SINT KELR 2026-05-12T08:03:06.072581Z ACTX
AP892026051210034772677 2330SDERV20260512142938 2026-05-11T22:00:00.000000Z NOAP NOAP -291532,41 -291532,41 USD XOFF KELR 2026-05-12T08:01:06.153859Z false
AP892026051210034772672 2330BBOND20260512142937 2026-05-12T07:58:05.827000Z HU0000702725 3,469318 HUF 957673,00 957673,00 HUF XOFF KELR 2026-05-12T08:01:06.111855Z
AP892026051210034772679 2330BBOND20260512142939 2026-05-12T08:00:45.397000Z HU0000702725 3,469318 HUF 26769427,00 26769427,00 HUF XOFF KELR 2026-05-12T08:01:06.065851Z
AP952026051210034772670 2330BBOND20260512142936 2026-05-12T06:56:27.000000Z HU0000406467 102,5841 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-05-12T08:01:01.147618Z
AP952026051210034772668 2330BBOND20260512142935 2026-05-12T06:56:07.000000Z HU0000406954 98,2685 PERC HUF 2137400,00 2137400,00 HUF XOFF KELR 2026-05-12T08:01:01.108138Z
AP952026051210034772666 2330BBOND20260512142934 2026-05-12T06:52:55.000000Z HU0000406616 99,4268 PERC HUF 956999,00 956999,00 HUF XOFF KELR 2026-05-12T08:01:01.069155Z
AP1092026051210034772661 2330SBOND20260512142933 2026-05-12T08:00:16.000000Z HU0000525209 98,5634 PERC HUF 4809,00 10000,00 HUF XOFF KELR 2026-05-12T08:00:36.069650Z
AP952026051210034772659 2330SBOND20260512142932 2026-05-11T22:23:06.000000Z HU0000407085 100,5846 PERC HUF 3360996,00 3360996,00 HUF XOFF KELR 2026-05-12T08:00:31.117906Z
AP952026051210034772656 2330BBOND20260512142931 2026-05-11T21:52:14.000000Z HU0000406061 99,48 PERC HUF 4200000,00 4200000,00 HUF XOFF KELR 2026-05-12T08:00:31.069810Z
AP13922026051210034772654 2330SBOND20260512142930 2026-05-12T07:59:29.000000Z XS3231164586 98,68 PERC EUR 1100,00 1000,00 EUR XOFF KELR 2026-05-12T08:00:26.075223Z
AP1092026051210034772651 2330BBOND20260512142929 2026-05-12T07:59:49.000000Z HU0000407192 98 PERC HUF 800000,00 1,00 HUF XOFF KELR 2026-05-12T07:59:56.085168Z
AP12026051210034772644 2330BDERV20260512142928 2026-05-12T07:56:11.903333Z EZ1KTGWDR1L1 172 BAPO EUR 1,00 19197542,71 EUR XOFF KELR NL 2026-05-12T07:57:06.076035Z false XFPH
AP972026051210034772639 2330SDERV20260512142927 2026-05-12T05:54:06.000000Z 24150,71 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-12T07:57:01.089152Z true
AP892026051210034772628 2330SBOND20260512142926 2026-05-12T07:55:58.166000Z HU0000407515 98,8654 PERC HUF 188000,00 188000,00 HUF XOFF KELR 2026-05-12T07:56:06.065184Z
AP752026051210034772621 2330BBOND20260512142925 2026-05-12T07:51:45.846000Z NL0015002XE9 99,9188 PERC EUR 1000000,00 999188,00 EUR SINT KELR 2026-05-12T07:55:56.063773Z ACTX
AP712026051210034772606 2330SBOND20260512142924 2026-05-12T07:52:17.396667Z HU0000407358 99 PERC HUF 5035000,00 5034999,87 HUF XOFF KELR HU 2026-05-12T07:55:06.078014Z TPAC
AP752026051210034772601 2330SBOND20260512142923 2026-05-12T07:50:45.477000Z NL0015002XE9 99,9179 PERC EUR 1000000,00 999179,00 EUR SINT KELR 2026-05-12T07:54:56.082381Z ACTX
AP892026051210034772594 2330BOTHR20260512142922 2026-05-12T07:51:52.994000Z HU0000713482 1,842344 HUF 217120,00 217120,00 HUF XOFF KELR 2026-05-12T07:53:06.082980Z
AP752026051210034772575 2330SBOND20260512142920 2026-05-12T07:46:53.496000Z HU0000525183 99,2649 PERC HUF 1000000,00 992649,00 HUF SINT KELR 2026-05-12T07:51:26.461763Z ACTX
AP892026051210034772577 2330SBOND20260512142921 2026-05-12T07:50:08.634000Z HU0000407515 98,8654 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-12T07:51:26.414649Z
AP6862026051210034772567 2330SBOND20260512142918 2026-05-12T07:28:36.000000Z NO0013511113 109,4411 PERC USD 0,00 16000,00 16000,00 USD XOFF KELR XOFF 2026-05-12T07:51:26.369037Z
AP752026051210034772570 2330SBOND20260512142917 2026-05-12T07:46:53.496000Z HU0000525183 99,2649 PERC HUF 1000000,00 992649,00 HUF SINT KELR 2026-05-12T07:51:26.245958Z ACTX
AP892026051210034772573 2330BDERV20260512142919 2026-05-11T22:00:00.000000Z NOAP NOAP 240000,00 240000,00 USD XOFF KELR 2026-05-12T07:51:26.116956Z false
AP712026051210034772562 2330BDERV20260512142916 2026-05-12T07:45:02.220000Z EZMQDB0C3790 1975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-12T07:50:46.088700Z false TPAC
AP892026051210034772546 2330SBOND20260512142915 2026-05-11T08:17:03.646000Z HU0000407572 101,1626 PERC HUF 24477000,00 24477000,00 HUF XOFF KELR 2026-05-12T07:46:06.128557Z
AP892026051210034772544 2330BDERV20260512142914 2026-05-11T22:00:00.000000Z 5520,76 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-12T07:46:06.078233Z false
AP892026051210034772525 2330BBOND20260512142913 2026-05-12T07:44:48.398000Z HU0000702725 3,469318 HUF 171000,00 171000,00 HUF XOFF KELR 2026-05-12T07:45:06.069009Z
AP952026051210034772518 2330SBOND20260512142912 2026-05-12T09:44:06.000000Z HU0000525225 97,6618 PERC HUF 4190000,00 419,00 HUF XOFF KELR 2026-05-12T07:44:31.067665Z
AP1202026051210034772515 2330SDERV20260512142911 2026-05-12T07:41:22.000000Z 359,2 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-12T07:43:16.072962Z false
AP1202026051210034772512 2330SDERV20260512142910 2026-05-12T07:40:49.000000Z 358,7 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-12T07:42:51.074758Z false
AP952026051210034772509 2330BBOND20260512142909 2026-05-12T09:41:15.000000Z HU0000407358 98,3173 PERC HUF 4068459,00 4068459,00 HUF XOFF KELR 2026-05-12T07:42:01.079130Z
AP892026051210034772502 2330SBOND20260512142908 2026-05-12T07:39:55.709000Z HU0000702725 3,469318 HUF 288384,00 288384,00 HUF XOFF KELR 2026-05-12T07:41:06.073015Z
AP712026051210034772486 2330BDERV20260512142906 2026-05-12T07:21:17.550000Z 0,7775 MONE CHF 1,00 650000,00 USD XOFF KELR HU 2026-05-12T07:40:06.110894Z false TPAC
AP892026051210034772488 2330BBOND20260512142907 2026-05-12T07:38:55.689000Z HU0000702725 3,469318 HUF 2034432,00 2034432,00 HUF XOFF KELR 2026-05-12T07:40:06.067891Z
AP6862026051210034772479 2330SBOND20260512142905 2026-05-12T07:12:55.000000Z US03938LBF04 113,49777778 PERC USD 0,00 16000,00 16000,00 USD XOFF KELR XOFF 2026-05-12T07:39:06.070967Z
AP6862026051210034772467 2330BBOND20260512142904 2026-05-12T07:12:55.000000Z US03938LBF04 109,49777 PERC USD 0,00 16000,00 16000,00 USD XOFF KELR XOFF 2026-05-12T07:38:06.112073Z
AP972026051210034772464 2330SDERV20260512142902 2026-05-12T05:31:24.000000Z 24152,28 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-12T07:38:06.065190Z true AMND
AP952026051210034772460 2330SBOND20260512142903 2026-05-12T09:37:46.000000Z HU0000407069 100,5846 PERC HUF 4970939,00 4970939,00 HUF XOFF KELR 2026-05-12T07:38:01.067467Z
AP972026051210034772451 2330SDERV20260512142902 2026-05-12T05:31:24.000000Z 24152,28 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-12T07:37:26.067731Z true CANC
AP972026051210034772444 2330SDERV20260512142902 2026-05-12T05:31:24.000000Z 24152,28 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-12T07:37:06.065432Z true
AP1092026051210034772433 2330SBOND20260512142901 2026-05-12T07:36:04.000000Z HU0000525209 98,7232 PERC HUF 15700,00 10000,00 HUF XOFF KELR 2026-05-12T07:36:16.070872Z
AP892026051210034772427 2330BDERV20260512142899 2026-05-11T22:00:00.000000Z 9783,63 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-12T07:36:06.120045Z false
AP892026051210034772429 2330BOTHR20260512142900 2026-05-12T07:26:00.658000Z HU0000713482 1,842344 HUF 2477163,00 2477163,00 HUF XOFF KELR 2026-05-12T07:36:06.070168Z
AP712026051210034772401 2330BDERV20260512142897 2026-05-12T07:30:00.976667Z EZZCPF3SKRM2 3500000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-05-12T07:35:06.108058Z false TPAC
AP892026051210034772405 2330SBOND20260512142898 2026-05-12T07:34:24.686000Z HU0000702725 3,469318 HUF 287665,00 287665,00 HUF XOFF KELR 2026-05-12T07:35:06.068844Z
AP752026051210034772390 2330BBOND20260512142896 2026-05-12T07:30:24.583000Z FR0129437549 99,5544 PERC EUR 171000,00 170238,02 EUR SINT KELR 2026-05-12T07:34:36.085430Z ACTX
AP752026051210034772379 2330BBOND20260512142895 2026-05-12T07:28:48.634000Z NO0013511113 106,291125 PERC USD 16000,00 17006,58 USD SINT KELR 2026-05-12T07:32:56.063718Z ACTX
AP1202026051210034772374 2330SDERV20260512142894 2026-05-12T07:27:04.000000Z 5,2 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-05-12T07:32:26.080933Z false
AP712026051210034772362 2330SDERV20260512142892 2026-05-12T07:12:38.173333Z 358,95 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-12T07:30:06.124430Z false TPAC
AP712026051210034772364 2330BDERV20260512142893 2026-05-12T07:12:51.260000Z 391,49 MONE HUF 1,00 125938,38 CHF XOFF KELR HU 2026-05-12T07:30:06.073016Z false XFPH
AP752026051210034772349 2330BBOND20260512142891 2026-05-12T07:25:16.204000Z HU0000525209 98,43 PERC HUF 144840000,00 142566012,00 HUF SINT KELR 2026-05-12T07:29:26.064414Z ACTX
AP952026051210034772346 2330BBOND20260512142890 2026-05-12T09:25:01.000000Z HU0000407143 98,3571 PERC HUF 1258747,00 1258747,00 HUF XOFF KELR 2026-05-12T07:29:01.071856Z
AP752026051210034772335 2330BBOND20260512142889 2026-05-12T07:24:17.851000Z NO0013511113 105,7001 PERC USD 20000,00 21140,02 USD SINT KELR 2026-05-12T07:28:26.073166Z ACTX
AP972026051210034772317 2330BDERV20260512142888 2026-05-12T05:22:45.000000Z 7391,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-12T07:27:16.112468Z true
AP972026051210034772315 2330SDERV20260512142887 2026-05-12T05:21:40.000000Z 24110,28 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-05-12T07:27:16.069451Z true
AP972026051210034772310 2330SDERV20260512142886 2026-05-12T05:21:23.000000Z 29132,03 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-12T07:27:01.083509Z true
AP1092026051210034772299 2330BBOND20260512142885 2026-05-12T07:25:13.000000Z HU0000406160 100,7003 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-12T07:25:21.069411Z
AP752026051210034772293 2330SBOND20260512142884 2026-05-12T07:21:00.602000Z HU0000405543 98,0293 PERC HUF 3050000,00 2989893,65 HUF SINT KELR 2026-05-12T07:25:16.078988Z ACTX
AP712026051210034772291 2330BDERV20260512142883 2026-05-12T07:21:32.690000Z EZN7PDGRZDL5 0,9158 MONE CHF 1,00 80315,10 EUR XOFF KELR HU 2026-05-12T07:25:11.072337Z false XFPH
AP712026051210034772281 2330SDERV20260512142881 2026-05-12T07:09:55.400000Z 358,63 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-12T07:25:06.119431Z false TPAC
AP712026051210034772285 2330BDERV20260512142882 2026-05-12T07:20:16.110000Z EZN7PDGRZDL5 0,9157 MONE CHF 1,00 359969,31 EUR XOFF KELR HU 2026-05-12T07:25:06.074411Z false XFPH
AP752026051210034772268 2330SBOND20260512142880 2026-05-12T07:20:31.000000Z NL0015073S14 99,7301 PERC EUR 60000,00 59838,06 EUR SINT KELR 2026-05-12T07:24:46.074798Z ACTX
AP1092026051210034772265 2330SBOND20260512142879 2026-05-12T07:22:03.000000Z HU0000525241 96,9697 PERC HUF 10312,00 10000,00 HUF XOFF KELR 2026-05-12T07:22:16.073925Z
AP952026051210034772260 2330BBOND20260512142878 2026-05-12T09:21:41.000000Z HU0000407358 98,3173 PERC HUF 325476,00 325476,00 HUF XOFF KELR 2026-05-12T07:22:01.068384Z
AP892026051210034772240 2330BDERV20260512142876 2026-05-11T22:00:00.000000Z 419,36 MONE EUR 138567,00 138567,00 EUR XOFF KELR 2026-05-12T07:21:26.125818Z false
AP892026051210034772242 2330BOTHR20260512142877 2026-05-12T07:20:24.983000Z HU0000713482 1,842344 HUF 597000,00 597000,00 HUF XOFF KELR 2026-05-12T07:21:26.084990Z
AP892026051210034772192 2330SOTHR20260512142875 2026-05-07T11:16:54.167000Z HU0000725684 1,660491 USD 2082,00 2082,00 USD XOFF KELR 2026-05-12T07:20:41.060141Z
AP892026051210034772186 2330BOTHR20260512142872 2026-05-07T13:45:18.711000Z HU0000702717 9,928022 HUF 78176,00 78176,00 HUF XOFF KELR 2026-05-12T07:20:36.148330Z
AP892026051210034772188 2330BOTHR20260512142873 2026-05-07T11:00:50.534000Z HU0000713409 1,569533 HUF 4064325,00 4064325,00 HUF XOFF KELR 2026-05-12T07:20:36.107323Z
AP892026051210034772190 2330BBOND20260512142874 2026-05-07T07:40:20.689000Z HU0000702709 10,150785 HUF 1022409,00 1022409,00 HUF XOFF KELR 2026-05-12T07:20:36.062316Z
AP892026051210034772180 2330SOTHR20260512142871 2026-05-07T13:18:58.079000Z HU0000702717 9,928022 HUF 1429997,00 1429997,00 HUF XOFF KELR 2026-05-12T07:20:31.188660Z
AP892026051210034772171 2330SOTHR20260512142868 2026-05-07T09:43:11.321000Z HU0000702717 9,928022 HUF 125906,00 125906,00 HUF XOFF KELR 2026-05-12T07:20:31.147655Z
AP892026051210034772178 2330SOTHR20260512142870 2026-05-07T13:07:37.414000Z HU0000702717 9,928022 HUF 367174,00 367174,00 HUF XOFF KELR 2026-05-12T07:20:31.108662Z
AP892026051210034772176 2330SOTHR20260512142869 2026-05-07T12:51:30.058000Z HU0000702717 9,928022 HUF 277862,00 277862,00 HUF XOFF KELR 2026-05-12T07:20:31.068646Z
AP892026051210034772167 2330SOTHR20260512142866 2026-05-07T08:15:56.293000Z HU0000702717 9,928022 HUF 903051,00 903051,00 HUF XOFF KELR 2026-05-12T07:20:26.177140Z
AP892026051210034772169 2330SOTHR20260512142867 2026-05-07T08:43:29.991000Z HU0000702717 9,928022 HUF 496182,00 496182,00 HUF XOFF KELR 2026-05-12T07:20:26.131151Z
AP892026051210034772160 2330SOTHR20260512142865 2026-05-07T06:55:09.093000Z HU0000702717 9,928022 HUF 595418,00 595418,00 HUF XOFF KELR 2026-05-12T07:20:26.085138Z
AP892026051210034772156 2330SOTHR20260512142863 2026-05-07T09:12:48.317000Z HU0000706387 0,027918 EUR 301592,00 3015,92 EUR XOFF KELR 2026-05-12T07:20:21.158816Z
AP892026051210034772158 2330SOTHR20260512142864 2026-05-07T13:37:26.005000Z HU0000706387 0,027918 EUR 494057,00 4940,57 EUR XOFF KELR 2026-05-12T07:20:21.111196Z
AP892026051210034772151 2330SOTHR20260512142862 2026-05-07T08:44:39.243000Z HU0000706387 0,027918 EUR 1415777,00 14157,77 EUR XOFF KELR 2026-05-12T07:20:21.069028Z
AP892026051210034772149 2330SOTHR20260512142861 2026-05-07T08:19:20.399000Z HU0000702717 9,928022 HUF 19847,00 19847,00 HUF XOFF KELR 2026-05-12T07:20:16.185749Z
AP892026051210034772147 2330SOTHR20260512142860 2026-05-07T08:21:48.744000Z HU0000706387 0,027918 EUR 70579,00 705,79 EUR XOFF KELR 2026-05-12T07:20:16.137298Z
AP892026051210034772140 2330SOTHR20260512142859 2026-05-07T12:40:22.974000Z HU0000702717 9,928022 HUF 166660,00 166660,00 HUF XOFF KELR 2026-05-12T07:20:16.094942Z
AP892026051210034772127 2330BBOND20260512142856 2026-05-07T10:11:09.989000Z HU0000708615 1,90988 HUF 7141251,00 7141251,00 HUF XOFF KELR 2026-05-12T07:20:11.162562Z
AP892026051210034772134 2330SOTHR20260512142857 2026-05-07T09:12:09.789000Z HU0000702717 9,928022 HUF 396945,00 396945,00 HUF XOFF KELR 2026-05-12T07:20:11.112535Z
AP892026051210034772138 2330SOTHR20260512142858 2026-05-07T12:01:04.579000Z HU0000702717 9,928022 HUF 222600,00 222600,00 HUF XOFF KELR 2026-05-12T07:20:11.067534Z
AP892026051210034772123 2330BBOND20260512142855 2026-05-07T10:54:33.400000Z HU0000702709 10,150785 HUF 1682786,00 1682786,00 HUF XOFF KELR 2026-05-12T07:20:06.174230Z
AP712026051210034772121 2330BDERV20260512142854 2026-05-12T07:15:54.666667Z EZV217QDT4S6 150000 MONE HUF 1,00 138567,00 HUF XOFF KELR HU 2026-05-12T07:20:06.127220Z false TPAC
AP792026051210034772119 2330SDERV20260512142853 2026-05-12T07:16:49.133333Z EZHRBCXKFWY5 358,7 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-12T07:20:06.084821Z false XFPH
AP1092026051210034772111 2330BBOND20260512142852 2026-05-12T07:19:39.000000Z HU0000366216 99,0363 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-12T07:19:46.124936Z
AP752026051210034772107 2330SBOND20260511142364 2026-05-11T12:24:42.075000Z NL0015073S14 99,7301 PERC EUR 60000,00 59838,06 EUR SINT KELR 2026-05-12T07:19:46.084523Z ACTX,CANC
AP752026051210034772088 2330SBOND20260512142851 2026-05-12T07:13:04.376000Z US03938LBF04 113,49775 PERC USD 16000,00 18159,64 USD SINT KELR 2026-05-12T07:17:16.070200Z ACTX
AP752026051210034772080 2330SBOND20260512142849 2026-05-12T07:12:50.084000Z US03938LBF04 113,74075 PERC USD 16000,00 18198,52 USD SINT KELR 2026-05-12T07:17:06.122273Z ACTX
AP892026051210034772082 2330SOTHR20260512142850 2026-05-12T07:16:45.481000Z HU0000713482 1,842344 HUF 3796793,00 3796793,00 HUF XOFF KELR 2026-05-12T07:17:06.073252Z
AP1202026051210034772075 2330SDERV20260512142848 2026-05-12T07:14:09.000000Z 10,89 MONE EUR EUR 1,00 1700000,00 1700000,00 EUR XOFF KELR 2026-05-12T07:15:11.070102Z false
AP892026051210034772063 2330BBOND20260512142847 2026-05-12T07:12:49.282000Z HU0000702725 3,469318 HUF 580000,00 580000,00 HUF XOFF KELR 2026-05-12T07:14:06.074921Z
AP952026051210034772061 2330SBOND20260512142846 2026-05-12T09:13:37.000000Z HU0000406921 100,5846 PERC HUF 3200000,00 3200000,00 HUF XOFF KELR 2026-05-12T07:14:01.075056Z
AP972026051210034772046 2330BDERV20260512142845 2026-05-12T05:06:50.000000Z 24034,95 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-12T07:12:26.111092Z true
AP972026051210034772044 2330BDERV20260512142844 2026-05-12T05:06:21.000000Z 24009,2 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-12T07:12:26.064089Z true
AP972026051210034772039 2330BDERV20260512142843 2026-05-12T05:06:21.000000Z 24009,2 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-12T07:12:11.074391Z true
AP892026051210034772026 2330BDERV20260512142842 2026-05-11T22:00:00.000000Z 399,33 MONE EUR 359459,00 359459,00 EUR XOFF KELR 2026-05-12T07:11:06.289678Z false
AP892026051210034772024 2330SDERV20260512142841 2026-05-11T22:00:00.000000Z NOAP NOAP -18300,00 -18300,00 EUR XOFF KELR 2026-05-12T07:11:06.130143Z false
AP752026051210034772014 2330BBOND20260512142840 2026-05-12T07:06:26.000000Z XS3344411643 100,087 PERC EUR 200000,00 200174,00 EUR SINT KELR 2026-05-12T07:10:36.078312Z ACTX
AP712026051210034772007 2330BDERV20260512142839 2026-05-12T07:08:37.670000Z EZGC48GQYP73 142800 MONE HUF 1,00 359459,00 HUF XOFF KELR HU 2026-05-12T07:10:06.091128Z false TPAC
AP972026051210034771997 2330SDERV20260512142838 2026-05-12T05:01:31.000000Z 29101,38 MONE USD 3,00 3,00 USD XOFF KELR 2026-05-12T07:07:16.130805Z true
AP752026051210034771978 2330BBOND20260506138896 2026-05-06T09:05:36.115000Z XS3344411643 100,087 PERC EUR 200000,00 200174,00 EUR SINT KELR 2026-05-12T07:06:16.085814Z ACTX,CANC
AP892026051210034771975 2330BDERV20260512142837 2026-05-11T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-12T07:06:06.232444Z false
AP892026051210034771957 2330BOTHR20260512142835 2026-05-12T07:03:00.721000Z HU0000713482 1,842344 HUF 829635,00 829635,00 HUF XOFF KELR 2026-05-12T07:04:06.189015Z
AP892026051210034771959 2330BOTHR20260512142836 2026-05-12T07:03:12.341000Z HU0000713482 1,842344 HUF 1291620,00 1291620,00 HUF XOFF KELR 2026-05-12T07:04:06.144626Z
AP952026051210034771950 2330SBOND20260512142834 2026-05-12T09:02:28.000000Z HU0000407101 104,5589 PERC HUF 527956,00 527956,00 HUF XOFF KELR 2026-05-12T07:03:31.195513Z
AP972026051210034771945 2330BDERV20260512142832 2026-05-12T04:57:06.000000Z 24069,95 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-05-12T07:03:21.209207Z true AMND
AP972026051210034771936 2330BDERV20260512142832 2026-05-12T04:57:06.000000Z 24069,95 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-05-12T07:03:01.082813Z true CANC
AP972026051210034771927 2330SDERV20260512142833 2026-05-12T04:59:22.000000Z 24053,48 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-12T07:02:36.135351Z true
AP972026051210034771920 2330BDERV20260512142832 2026-05-12T04:57:06.000000Z 24069,95 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-05-12T07:02:16.090424Z true
AP892026051210034771908 2330BDERV20260512142831 2026-05-11T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-12T07:01:06.132248Z false
AP892026051210034771906 2330SBOND20260512142830 2026-05-12T06:59:54.925000Z HU0000702725 3,469318 HUF 144120,00 144120,00 HUF XOFF KELR 2026-05-12T07:01:06.077254Z
AP752026051210034771893 2330SBOND20260512142829 2026-05-12T06:54:38.000000Z HU0000525225 97,3789 PERC HUF 60000000,00 58427340,00 HUF SINT KELR 2026-05-12T06:58:46.078284Z ACTX
AP752026051210034771870 2330SBOND20260511142398 2026-05-11T12:58:46.958000Z HU0000525225 97,3789 PERC HUF 60000000,00 58427340,00 HUF SINT KELR 2026-05-12T06:54:51.068376Z ACTX,CANC
AP952026051210034771866 2330BBOND20260512142828 2026-05-08T15:12:31.000000Z HU0000403555 78,0457 PERC HUF 49400000,00 4940,00 HUF XOFF KELR 2026-05-12T06:54:31.078850Z
AP952026051210034771858 2330BBOND20260512142827 2026-05-12T08:49:26.000000Z HU0000407143 98,3571 PERC HUF 504010,00 504010,00 HUF XOFF KELR 2026-05-12T06:50:31.088207Z
AP892026051210034771841 2330BOTHR20260512142826 2026-05-12T06:44:13.371000Z HU0000713482 1,842344 HUF 1899753,00 1899753,00 HUF XOFF KELR 2026-05-12T06:45:06.073399Z
AP892026051210034771832 2330BDERV20260512142825 2026-05-11T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 GBP XOFF KELR 2026-05-12T06:41:06.063752Z false
AP892026051210034771821 2330SOTHR20260512142824 2026-05-12T06:38:25.104000Z HU0000713482 1,842344 HUF 130268,00 130268,00 HUF XOFF KELR 2026-05-12T06:40:11.067898Z
AP892026051210034771817 2330SOTHR20260512142823 2026-05-07T09:14:28.101000Z HU0000735337 1,083729 HUF 3679919,00 3679919,00 HUF XOFF KELR 2026-05-12T06:40:06.116411Z
AP892026051210034771813 2330SOTHR20260512142822 2026-05-07T09:09:18.579000Z HU0000736376 1,074301 HUF 5524259,00 5524259,00 HUF XOFF KELR 2026-05-12T06:40:06.070328Z
AP952026051210034771808 2330BBOND20260512142821 2026-05-12T08:20:13.000000Z HU0000407275 98,7562 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-12T06:36:01.077354Z
AP972026051210034771793 2330SDERV20260512142820 2026-05-12T04:27:25.000000Z 29137,38 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-12T06:32:11.078819Z true
AP892026051210034771731 2330SOTHR20260512142819 2026-05-12T06:15:15.615000Z LU0979393062 11163 HUF 600,00 600,00 HUF XOFF KELR 2026-05-12T06:30:51.063251Z
AP892026051210034771722 2330SOTHR20260512142816 2026-05-12T06:29:16.673000Z HU0000713482 1,842344 HUF 5427868,00 5427868,00 HUF XOFF KELR 2026-05-12T06:30:46.274797Z
AP892026051210034771729 2330SOTHR20260512142818 2026-05-12T06:15:41.235000Z LU1097728288 20,55 EUR 730,00 730,00 EUR XOFF KELR 2026-05-12T06:30:46.219786Z
AP892026051210034771727 2330SOTHR20260512142817 2026-05-07T07:09:31.153000Z LU0413542167 69,88 EUR 41,00 41,00 EUR XOFF KELR 2026-05-12T06:30:46.142777Z
AP892026051210034771720 2330SOTHR20260512142815 2026-05-12T06:15:24.373000Z LU0979392684 8716 HUF 400,00 400,00 HUF XOFF KELR 2026-05-12T06:30:41.182313Z
AP892026051210034771718 2330BOTHR20260512142814 2026-05-07T07:09:42.962000Z LU0368678339 38,1 EUR 151,00 151,00 EUR XOFF KELR 2026-05-12T06:30:41.134329Z
AP892026051210034771713 2330BOTHR20260512142813 2026-05-07T08:11:42.280000Z LU1984161858 4467 HUF 141,00 141,00 HUF XOFF KELR 2026-05-12T06:30:41.087300Z
AP892026051210034771707 2330SOTHR20260512142810 2026-05-12T06:15:10.131000Z LU0979393062 11163 HUF 472,00 472,00 HUF XOFF KELR 2026-05-12T06:30:36.161840Z
AP892026051210034771709 2330SOTHR20260512142811 2026-05-12T06:15:44.751000Z LU0979393062 11163 HUF 140,00 140,00 HUF XOFF KELR 2026-05-12T06:30:36.114837Z
AP892026051210034771711 2330SOTHR20260512142812 2026-05-07T08:44:25.861000Z LU0979393062 11163 HUF 480,00 480,00 HUF XOFF KELR 2026-05-12T06:30:36.066831Z
AP892026051210034771698 2330SOTHR20260512142807 2026-05-07T10:11:06.179000Z LU0979393062 11163 HUF 531,00 531,00 HUF XOFF KELR 2026-05-12T06:30:31.211379Z
AP892026051210034771700 2330SOTHR20260512142808 2026-05-12T06:14:55.885000Z LU0979393062 11163 HUF 173,00 173,00 HUF XOFF KELR 2026-05-12T06:30:31.119363Z
AP892026051210034771702 2330SOTHR20260512142809 2026-05-12T06:15:01.379000Z LU0979393062 11163 HUF 293,00 293,00 HUF XOFF KELR 2026-05-12T06:30:31.077352Z
AP892026051210034771693 2330SOTHR20260512142806 2026-05-07T10:00:27.242000Z LU0979393062 11163 HUF 540,00 540,00 HUF XOFF KELR 2026-05-12T06:30:26.174888Z
AP892026051210034771689 2330SOTHR20260512142804 2026-05-06T12:26:35.093000Z LU0772969993 35,05 USD 1700,00 1700,00 USD XOFF KELR 2026-05-12T06:30:26.117883Z
AP892026051210034771691 2330SOTHR20260512142805 2026-05-06T14:05:54.726000Z LU0979393062 11163 HUF 2500,00 2500,00 HUF XOFF KELR 2026-05-12T06:30:26.067887Z
AP892026051210034771684 2330SOTHR20260512142803 2026-05-12T06:15:30.266000Z LU0605515377 36,29 EUR 174,00 174,00 EUR XOFF KELR 2026-05-12T06:30:21.146413Z
AP892026051210034771680 2330SOTHR20260512142801 2026-05-06T13:20:24.175000Z LU0605515377 36,29 EUR 410,00 410,00 EUR XOFF KELR 2026-05-12T06:30:21.106417Z
AP892026051210034771682 2330SOTHR20260512142802 2026-05-12T06:14:50.204000Z LU0605515377 36,29 EUR 352,00 352,00 EUR XOFF KELR 2026-05-12T06:30:21.066403Z
AP892026051210034771675 2330BOTHR20260512142800 2026-05-07T10:36:24.538000Z LU1892830248 12,98 EUR 784,00 784,00 EUR XOFF KELR 2026-05-12T06:30:16.171882Z
AP892026051210034771673 2330BOTHR20260512142799 2026-05-07T07:09:39.067000Z LU0594300096 18,98 EUR 124,00 124,00 EUR XOFF KELR 2026-05-12T06:30:16.124648Z
AP892026051210034771671 2330BOTHR20260512142798 2026-05-07T09:12:59.248000Z LU0979393062 11163 HUF 164,00 164,00 HUF XOFF KELR 2026-05-12T06:30:16.073940Z
AP892026051210034771664 2330SOTHR20260512142796 2026-05-12T06:15:27.162000Z LU1097728288 20,55 EUR 125,00 125,00 EUR XOFF KELR 2026-05-12T06:30:11.167488Z
AP892026051210034771666 2330SOTHR20260512142797 2026-05-06T12:31:52.266000Z LU0605515377 36,29 EUR 268,00 268,00 EUR XOFF KELR 2026-05-12T06:30:11.122462Z
AP892026051210034771662 2330BOTHR20260512142795 2026-05-07T07:09:35.163000Z LU0594300096 18,98 EUR 158,00 158,00 EUR XOFF KELR 2026-05-12T06:30:11.070456Z
AP892026051210034771651 2330SOTHR20260512142793 2026-05-06T13:13:36.004000Z LU0605515377 36,29 EUR 552,00 552,00 EUR XOFF KELR 2026-05-12T06:30:06.177435Z
AP892026051210034771649 2330BOTHR20260512142792 2026-05-07T10:12:56.746000Z LU1088279044 8575 HUF 3519,00 3519,00 HUF XOFF KELR 2026-05-12T06:30:06.121405Z
AP892026051210034771655 2330SOTHR20260512142794 2026-05-07T09:11:57.432000Z LU0605515377 36,29 EUR 180,00 180,00 EUR XOFF KELR 2026-05-12T06:30:06.074057Z
AP892026051210034771641 2330BBOND20260512142791 2026-05-12T06:27:34.079000Z HU0000702725 3,469318 HUF 245005,00 245005,00 HUF XOFF KELR 2026-05-12T06:29:06.420305Z
AP892026051210034771639 2330BOTHR20260512142790 2026-05-12T06:27:59.037000Z HU0000713482 1,842344 HUF 1878687,00 1878687,00 HUF XOFF KELR 2026-05-12T06:29:06.364398Z
AP892026051210034771628 2330SOTHR20260512142789 2026-05-12T06:23:19.068000Z HU0000713482 1,842344 HUF 542786,00 542786,00 HUF XOFF KELR 2026-05-12T06:25:06.076175Z
AP952026051210034771625 2330BBOND20260512142788 2026-05-12T08:23:01.000000Z HU0000407374 103,8445 PERC HUF 962978,00 962978,00 HUF XOFF KELR 2026-05-12T06:23:31.079473Z
AP892026051210034771574 2330SOTHR20260512142787 2026-05-12T06:15:21.586000Z LU0231204966 50,74 USD 375,00 375,00 USD XOFF KELR 2026-05-12T06:17:06.067132Z
AP892026051210034771557 2330BOTHR20260512142786 2026-05-12T06:15:36.945000Z LU1046421795 85,4 USD 260,00 260,00 USD XOFF KELR 2026-05-12T06:16:06.159870Z
AP892026051210034771555 2330BOTHR20260512142785 2026-05-12T06:15:33.508000Z LU1273508686 4844 HUF 440,00 440,00 HUF XOFF KELR 2026-05-12T06:16:06.116859Z
AP892026051210034771553 2330BOTHR20260512142784 2026-05-12T06:15:17.944000Z LU1213836080 65,85 EUR 384,00 384,00 EUR XOFF KELR 2026-05-12T06:16:06.070221Z
AP892026051210034771527 2330SOTHR20260512142668 2026-05-07T10:19:33.408000Z LU0231204966 40,74 USD 375,00 375,00 USD XOFF KELR 2026-05-12T06:15:16.125124Z CANC
AP892026051210034771529 2330BOTHR20260512142783 2026-05-12T06:12:28.619000Z HU0000713482 1,842344 HUF 170000,00 170000,00 HUF XOFF KELR 2026-05-12T06:15:16.072495Z
AP1092026051210034771396 2330BBOND20260512142782 2026-05-12T06:10:51.000000Z HU0000365440 99,7851 PERC HUF 900,00 10000,00 HUF XOFF KELR 2026-05-12T06:13:06.077851Z
AP1092026051210034771383 2330BSHRS20260512142781 2026-05-11T21:29:05.000000Z LU0231205856 51,04 EUR 3,61 XOFF KELR 2026-05-12T06:12:56.071155Z
AP1092026051210034771372 2330BSHRS20260512142780 2026-05-10T22:28:37.000000Z LU0823414635 837,67 EUR 1,47 XOFF KELR 2026-05-12T06:12:46.069259Z
AP1092026051210034771359 2330BSHRS20260512142779 2026-05-11T21:27:37.000000Z LU0122613499 51,8 USD 0,51 XOFF KELR 2026-05-12T06:12:36.085797Z
AP1092026051210034771348 2330BSHRS20260512142778 2026-05-11T17:26:32.000000Z LU0289089384 37,33 EUR 1,30 XOFF KELR 2026-05-12T06:12:26.068087Z
AP892026051210034771328 2330BBOND20260512142775 2026-05-07T09:32:02.441000Z HU0000702691 11,766281 HUF 785951,00 785951,00 HUF XOFF KELR 2026-05-12T06:12:16.169822Z
AP892026051210034771333 2330BOTHR20260512142776 2026-05-08T08:13:14.013000Z HU0000716402 2,316325 HUF 472244,00 472244,00 HUF XOFF KELR 2026-05-12T06:12:16.126461Z
AP1092026051210034771335 2330BSHRS20260512142777 2026-05-11T17:25:27.000000Z LU0169527297 409,54 EUR 3,16 XOFF KELR 2026-05-12T06:12:16.075455Z
AP892026051210034771325 2330BOTHR20260512142774 2026-05-07T11:18:10.628000Z HU0000716345 1,563877 HUF 442266,00 442266,00 HUF XOFF KELR 2026-05-12T06:12:11.209092Z
AP1092026051210034771316 2330BSHRS20260512142771 2026-05-11T17:27:50.000000Z LU0401357313 114,01 EUR 0,42 XOFF KELR 2026-05-12T06:12:11.161612Z
AP892026051210034771323 2330BOTHR20260512142773 2026-05-07T11:22:48.391000Z HU0000716345 1,563877 HUF 737110,00 737110,00 HUF XOFF KELR 2026-05-12T06:12:11.119371Z
AP892026051210034771321 2330BBOND20260512142772 2026-05-07T11:38:44.556000Z HU0000702691 11,766281 HUF 25800,00 25800,00 HUF XOFF KELR 2026-05-12T06:12:11.069370Z
AP892026051210034771314 2330BOTHR20260512142770 2026-05-07T07:38:52.584000Z HU0000712351 3,853175 HUF 992993,00 992993,00 HUF XOFF KELR 2026-05-12T06:12:06.162447Z
AP892026051210034771312 2330BOTHR20260512142769 2026-05-07T08:47:19.887000Z HU0000716345 1,563877 HUF 5096181,00 5096181,00 HUF XOFF KELR 2026-05-12T06:12:06.117021Z
AP892026051210034771310 2330BOTHR20260512142768 2026-05-07T13:47:00.064000Z HU0000712351 3,853175 HUF 220353,00 220353,00 HUF XOFF KELR 2026-05-12T06:12:06.069892Z
AP892026051210034771304 2330BBOND20260512142767 2026-05-07T10:10:09.223000Z HU0000702691 11,766281 HUF 1399685,00 1399685,00 HUF XOFF KELR 2026-05-12T06:12:01.219785Z
AP1092026051210034771298 2330BSHRS20260512142764 2026-05-11T17:21:26.000000Z LU0329678410 48,16 EUR 4,45 XOFF KELR 2026-05-12T06:12:01.173592Z
AP892026051210034771302 2330BBOND20260512142766 2026-05-07T06:29:25.086000Z HU0000711668 1,444733 USD 316,00 316,00 USD XOFF KELR 2026-05-12T06:12:01.119438Z
AP892026051210034771300 2330BOTHR20260512142765 2026-05-07T09:55:40.805000Z HU0000716337 1,662574 HUF 710000,00 710000,00 HUF XOFF KELR 2026-05-12T06:12:01.072429Z
AP892026051210034771292 2330BBOND20260512142763 2026-05-07T10:05:49.807000Z HU0000702691 11,766281 HUF 462010,00 462010,00 HUF XOFF KELR 2026-05-12T06:11:56.194191Z
AP892026051210034771290 2330BOTHR20260512142762 2026-05-07T08:42:18.181000Z HU0000716345 1,563877 HUF 8720000,00 8720000,00 HUF XOFF KELR 2026-05-12T06:11:56.150284Z
AP892026051210034771288 2330BOTHR20260512142761 2026-05-07T09:12:50.460000Z HU0000721766 1,828943 EUR 7417,00 7417,00 EUR XOFF KELR 2026-05-12T06:11:56.105833Z
AP892026051210034771282 2330BOTHR20260512142760 2026-05-07T09:34:54.790000Z HU0000712351 3,853175 HUF 874561,00 874561,00 HUF XOFF KELR 2026-05-12T06:11:56.063086Z
AP892026051210034771280 2330BOTHR20260512142759 2026-05-07T10:38:49.509000Z HU0000712351 3,853175 HUF 551788,00 551788,00 HUF XOFF KELR 2026-05-12T06:11:51.212158Z
AP892026051210034771276 2330BBOND20260512142757 2026-05-07T10:09:27.066000Z HU0000723473 1,171868 HUF 837899,00 837899,00 HUF XOFF KELR 2026-05-12T06:11:51.166148Z
AP892026051210034771271 2330BOTHR20260512142756 2026-05-07T13:57:32.949000Z HU0000712351 3,853175 HUF 81908,00 81908,00 HUF XOFF KELR 2026-05-12T06:11:51.119153Z
AP1092026051210034771278 2330BSHRS20260512142758 2026-05-11T17:26:20.000000Z LU0772969993 34,89 USD 0,91 XOFF KELR 2026-05-12T06:11:51.068142Z
AP892026051210034771269 2330BOTHR20260512142755 2026-05-07T12:05:25.391000Z HU0000702741 3,271562 HUF 3108039,00 3108039,00 HUF XOFF KELR 2026-05-12T06:11:46.165335Z
AP892026051210034771261 2330SOTHR20260512142753 2026-05-07T09:01:22.619000Z HU0000702741 3,271562 HUF 607079,00 607079,00 HUF XOFF KELR 2026-05-12T06:11:46.119097Z
AP892026051210034771267 2330BOTHR20260512142754 2026-05-07T13:46:00.915000Z HU0000709290 2,394863 HUF 302081,00 302081,00 HUF XOFF KELR 2026-05-12T06:11:46.077073Z
AP892026051210034771259 2330SOTHR20260512142752 2026-05-07T09:54:35.386000Z HU0000712351 3,853175 HUF 514933,00 514933,00 HUF XOFF KELR 2026-05-12T06:11:41.197406Z
AP1092026051210034771257 2330BSHRS20260512142751 2026-05-11T17:25:20.000000Z LU0329201957 286,23 USD 0,29 XOFF KELR 2026-05-12T06:11:41.156019Z
AP892026051210034771253 2330BOTHR20260512142749 2026-05-07T08:39:37.001000Z HU0000710595 3,179173 HUF 1059098,00 1059098,00 HUF XOFF KELR 2026-05-12T06:11:41.109329Z
AP892026051210034771255 2330SOTHR20260512142750 2026-05-07T08:45:05.826000Z HU0000712351 3,853175 HUF 389289,00 389289,00 HUF XOFF KELR 2026-05-12T06:11:41.065332Z
AP892026051210034771247 2330BOTHR20260512142748 2026-05-08T06:29:21.437000Z HU0000715180 3,232497 HUF 2156053,00 2156053,00 HUF XOFF KELR 2026-05-12T06:11:36.190881Z
AP892026051210034771243 2330SOTHR20260512142746 2026-05-08T08:35:50.201000Z HU0000714266 1,467676 HUF 5122675,00 5122675,00 HUF XOFF KELR 2026-05-12T06:11:36.148870Z
AP892026051210034771245 2330SOTHR20260512142747 2026-05-07T13:48:41.802000Z HU0000702741 3,271562 HUF 912431,00 912431,00 HUF XOFF KELR 2026-05-12T06:11:36.105188Z
AP892026051210034771237 2330SOTHR20260512142745 2026-05-07T13:28:36.736000Z HU0000702741 3,271562 HUF 607079,00 607079,00 HUF XOFF KELR 2026-05-12T06:11:36.064178Z
AP1092026051210034771235 2330BSHRS20260512142744 2026-05-11T17:25:13.000000Z LU1261431768 22,16 EUR 1,21 XOFF KELR 2026-05-12T06:11:31.202367Z
AP892026051210034771233 2330SOTHR20260512142743 2026-05-07T09:04:32.618000Z HU0000716337 1,662574 HUF 2596286,00 2596286,00 HUF XOFF KELR 2026-05-12T06:11:31.158820Z
AP892026051210034771231 2330SOTHR20260512142742 2026-05-07T13:03:42.447000Z HU0000702741 3,271562 HUF 204803,00 204803,00 HUF XOFF KELR 2026-05-12T06:11:31.112807Z
AP892026051210034771225 2330SOTHR20260512142741 2026-05-07T12:38:51.843000Z HU0000702741 3,271562 HUF 509774,00 509774,00 HUF XOFF KELR 2026-05-12T06:11:31.068808Z
AP892026051210034771223 2330SOTHR20260512142740 2026-05-08T08:02:03.813000Z HU0000716501 1,390689 EUR 16400,00 16400,00 EUR XOFF KELR 2026-05-12T06:11:26.232433Z
AP892026051210034771221 2330SOTHR20260512142739 2026-05-07T13:08:31.384000Z HU0000712351 3,853175 HUF 960247,00 960247,00 HUF XOFF KELR 2026-05-12T06:11:26.179001Z
AP1092026051210034771219 2330BSHRS20260512142738 2026-05-11T17:21:26.000000Z LU0329678337 35,95 USD 0,98 XOFF KELR 2026-05-12T06:11:26.132148Z
AP892026051210034771214 2330SOTHR20260512142737 2026-05-07T11:56:35.356000Z HU0000702741 3,271562 HUF 1069977,00 1069977,00 HUF XOFF KELR 2026-05-12T06:11:26.085121Z
AP892026051210034771205 2330SOTHR20260512142734 2026-05-07T09:02:15.715000Z HU0000710595 3,179173 HUF 624721,00 624721,00 HUF XOFF KELR 2026-05-12T06:11:21.157392Z
AP892026051210034771210 2330SOTHR20260512142735 2026-05-07T12:45:58.944000Z HU0000715180 3,232497 HUF 8391440,00 8391440,00 HUF XOFF KELR 2026-05-12T06:11:21.107996Z
AP892026051210034771212 2330SOTHR20260512142736 2026-05-07T10:16:27.189000Z HU0000702741 3,271562 HUF 303539,00 303539,00 HUF XOFF KELR 2026-05-12T06:11:21.065990Z
AP892026051210034771199 2330SOTHR20260512142731 2026-05-07T08:49:48.596000Z HU0000710595 3,179173 HUF 937082,00 937082,00 HUF XOFF KELR 2026-05-12T06:11:16.170937Z
AP892026051210034771203 2330SOTHR20260512142733 2026-05-07T08:33:13.762000Z HU0000710595 3,179173 HUF 937082,00 937082,00 HUF XOFF KELR 2026-05-12T06:11:16.129545Z
AP1092026051210034771201 2330BSHRS20260512142732 2026-05-11T17:19:22.000000Z LU0251127410 43,67 EUR 0,88 XOFF KELR 2026-05-12T06:11:16.085220Z
AP892026051210034771193 2330SOTHR20260512142730 2026-05-08T07:02:42.771000Z HU0000715180 3,232497 HUF 283758,00 283758,00 HUF XOFF KELR 2026-05-12T06:11:11.218071Z
AP892026051210034771184 2330SOTHR20260512142727 2026-05-07T10:42:55.255000Z HU0000702741 3,271562 HUF 1528321,00 1528321,00 HUF XOFF KELR 2026-05-12T06:11:11.170771Z
AP892026051210034771191 2330SOTHR20260512142729 2026-05-07T09:46:47.750000Z HU0000702741 3,271562 HUF 3035396,00 3035396,00 HUF XOFF KELR 2026-05-12T06:11:11.123962Z
AP892026051210034771189 2330SBOND20260512142728 2026-05-07T08:05:14.375000Z HU0000702691 11,766281 HUF 8477,00 8477,00 HUF XOFF KELR 2026-05-12T06:11:11.065959Z
AP892026051210034771178 2330SOTHR20260512142724 2026-05-07T12:41:35.756000Z HU0000709290 2,394863 HUF 987334,00 987334,00 HUF XOFF KELR 2026-05-12T06:11:06.214852Z
AP892026051210034771180 2330SOTHR20260512142725 2026-05-07T14:15:41.349000Z HU0000709290 2,394863 HUF 668096,00 668096,00 HUF XOFF KELR 2026-05-12T06:11:06.161576Z
AP1092026051210034771182 2330BSHRS20260512142726 2026-05-11T17:24:45.000000Z LU0605515377 36,11 EUR 0,07 XOFF KELR 2026-05-12T06:11:06.089046Z
AP892026051210034771172 2330SOTHR20260512142723 2026-05-07T09:44:38.601000Z HU0000709290 2,394863 HUF 521950,00 521950,00 HUF XOFF KELR 2026-05-12T06:11:01.196733Z
AP892026051210034771170 2330BOTHR20260512142722 2026-05-07T10:13:52.910000Z HU0000723507 2,309405 HUF 6126662,00 6126662,00 HUF XOFF KELR 2026-05-12T06:11:01.154240Z
AP1092026051210034771162 2330BSHRS20260512142720 2026-05-11T17:16:40.000000Z LU0251130638 15,21 EUR 0,41 XOFF KELR 2026-05-12T06:11:01.110224Z
AP892026051210034771168 2330BOTHR20260512142721 2026-05-07T08:51:22.797000Z HU0000723507 2,309405 HUF 1494017,00 1494017,00 HUF XOFF KELR 2026-05-12T06:11:01.065219Z
AP892026051210034771160 2330BOTHR20260512142719 2026-05-07T08:37:53.638000Z HU0000702741 3,271562 HUF 1398832,00 1398832,00 HUF XOFF KELR 2026-05-12T06:10:56.210583Z
AP892026051210034771158 2330BOTHR20260512142718 2026-05-08T08:29:45.709000Z HU0000705702 4,538769 HUF 27383717,00 27383717,00 HUF XOFF KELR 2026-05-12T06:10:56.161575Z
AP892026051210034771156 2330BBOND20260512142717 2026-05-07T08:24:35.496000Z HU0000702691 11,766281 HUF 1429321,00 1429321,00 HUF XOFF KELR 2026-05-12T06:10:56.113573Z
AP892026051210034771150 2330SOTHR20260512142716 2026-05-07T10:25:42.831000Z HU0000702741 3,271562 HUF 409778,00 409778,00 HUF XOFF KELR 2026-05-12T06:10:56.068569Z
AP892026051210034771148 2330BOTHR20260512142715 2026-05-07T13:43:45.970000Z HU0000702741 3,271562 HUF 251322,00 251322,00 HUF XOFF KELR 2026-05-12T06:10:51.195280Z
AP1092026051210034771144 2330BSHRS20260512142713 2026-05-11T17:19:19.000000Z LU0261950470 34,97 USD 0,47 XOFF KELR 2026-05-12T06:10:51.152272Z
AP892026051210034771146 2330BBOND20260512142714 2026-05-07T08:27:27.024000Z HU0000702691 11,766281 HUF 625544,00 625544,00 HUF XOFF KELR 2026-05-12T06:10:51.110821Z
AP892026051210034771138 2330BBOND20260512142712 2026-05-07T08:58:23.775000Z HU0000702691 11,766281 HUF 77811,00 77811,00 HUF XOFF KELR 2026-05-12T06:10:51.065864Z
AP892026051210034771136 2330SOTHR20260512142711 2026-05-07T12:49:20.290000Z HU0000712351 3,853175 HUF 719478,00 719478,00 HUF XOFF KELR 2026-05-12T06:10:46.210556Z
AP892026051210034771134 2330SOTHR20260512142710 2026-05-07T11:43:45.778000Z HU0000702741 3,271562 HUF 608287,00 608287,00 HUF XOFF KELR 2026-05-12T06:10:46.166652Z
AP892026051210034771132 2330SOTHR20260512142709 2026-05-07T10:46:40.688000Z HU0000702741 3,271562 HUF 1064502,00 1064502,00 HUF XOFF KELR 2026-05-12T06:10:46.125647Z
AP892026051210034771127 2330SBOND20260512142708 2026-05-07T12:22:10.558000Z HU0000702691 11,766281 HUF 110209,00 110209,00 HUF XOFF KELR 2026-05-12T06:10:46.080637Z
AP1092026051210034771123 2330BBOND20260512142706 2026-05-12T02:29:49.000000Z HU0000365598 99,6161 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-05-12T06:10:41.155354Z
AP892026051210034771125 2330SOTHR20260512142707 2026-05-07T09:17:03.097000Z HU0000702741 3,271562 HUF 914706,00 914706,00 HUF XOFF KELR 2026-05-12T06:10:41.116353Z
AP892026051210034771121 2330SOTHR20260512142705 2026-05-07T08:42:51.338000Z HU0000712351 3,853175 HUF 1284783,00 1284783,00 HUF XOFF KELR 2026-05-12T06:10:41.066342Z
AP892026051210034771115 2330SOTHR20260512142704 2026-05-07T09:07:18.378000Z HU0000702741 3,271562 HUF 608287,00 608287,00 HUF XOFF KELR 2026-05-12T06:10:36.228680Z
AP892026051210034771105 2330BOTHR20260512142701 2026-05-07T10:09:09.894000Z HU0000710595 3,179173 HUF 1886810,00 1886810,00 HUF XOFF KELR 2026-05-12T06:10:36.174047Z
AP892026051210034771111 2330BOTHR20260512142702 2026-05-07T07:30:49.298000Z HU0000716337 1,662574 HUF 1359879,00 1359879,00 HUF XOFF KELR 2026-05-12T06:10:36.121417Z
AP892026051210034771113 2330BOTHR20260512142703 2026-05-07T07:54:26.331000Z HU0000716337 1,662574 HUF 4277203,00 4277203,00 HUF XOFF KELR 2026-05-12T06:10:36.068817Z
AP892026051210034771103 2330BOTHR20260512142700 2026-05-07T07:51:58.183000Z HU0000723507 2,309405 HUF 1290783,00 1290783,00 HUF XOFF KELR 2026-05-12T06:10:31.229626Z
AP892026051210034771094 2330BOTHR20260512142697 2026-05-07T10:46:11.472000Z HU0000723507 2,309405 HUF 1232058,00 1232058,00 HUF XOFF KELR 2026-05-12T06:10:31.166530Z
AP1092026051210034771101 2330BBOND20260512142699 2026-05-11T19:40:52.000000Z HU0000366018 99,2024 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-12T06:10:31.119413Z
AP892026051210034771099 2330BOTHR20260512142698 2026-05-07T08:38:06.151000Z HU0000723507 2,309405 HUF 1170917,00 1170917,00 HUF XOFF KELR 2026-05-12T06:10:31.073403Z
AP892026051210034771090 2330SOTHR20260512142695 2026-05-07T06:59:02.848000Z HU0000712351 3,853175 HUF 1027826,00 1027826,00 HUF XOFF KELR 2026-05-12T06:10:26.176027Z
AP892026051210034771092 2330SBOND20260512142696 2026-05-07T08:15:02.258000Z HU0000702691 11,766281 HUF 847,00 847,00 HUF XOFF KELR 2026-05-12T06:10:26.133299Z
AP892026051210034771088 2330SOTHR20260512142694 2026-05-07T13:13:40.873000Z HU0000720958 2,223363 HUF 1096997,00 1096997,00 HUF XOFF KELR 2026-05-12T06:10:26.087296Z
AP892026051210034771081 2330SOTHR20260512142693 2026-05-08T10:28:13.281000Z HU0000720958 2,223363 HUF 2248845,00 2248845,00 HUF XOFF KELR 2026-05-12T06:10:21.243065Z
AP1092026051210034771079 2330BBOND20260512142692 2026-05-11T17:24:23.000000Z HU0000366463 99,4743 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-12T06:10:21.198063Z
AP892026051210034771077 2330SOTHR20260512142691 2026-05-08T09:32:02.995000Z HU0000715180 3,232497 HUF 633807,00 633807,00 HUF XOFF KELR 2026-05-12T06:10:21.155893Z
AP892026051210034771075 2330SOTHR20260512142690 2026-05-07T12:48:15.928000Z HU0000720339 2,824903 HUF 9602208,00 9602208,00 HUF XOFF KELR 2026-05-12T06:10:21.110895Z
AP892026051210034771069 2330SOTHR20260512142689 2026-05-07T09:18:20.582000Z HU0000702741 3,271562 HUF 1520718,00 1520718,00 HUF XOFF KELR 2026-05-12T06:10:21.068894Z
AP892026051210034771067 2330SOTHR20260512142688 2026-05-07T11:19:31.961000Z HU0000721014 1,652179 USD 2101,00 2101,00 USD XOFF KELR 2026-05-12T06:10:16.216756Z
AP1092026051210034771058 2330BBOND20260512142685 2026-05-11T17:21:53.000000Z HU0000366356 99,5593 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-12T06:10:16.171749Z
AP892026051210034771063 2330SOTHR20260512142686 2026-05-07T12:53:16.943000Z HU0000715180 3,232497 HUF 6688829,00 6688829,00 HUF XOFF KELR 2026-05-12T06:10:16.113295Z
AP892026051210034771065 2330SOTHR20260512142687 2026-05-07T06:51:29.628000Z HU0000710595 3,179173 HUF 780901,00 780901,00 HUF XOFF KELR 2026-05-12T06:10:16.066875Z
AP892026051210034771052 2330SOTHR20260512142682 2026-05-07T09:08:41.357000Z HU0000702741 3,271562 HUF 2139650,00 2139650,00 HUF XOFF KELR 2026-05-12T06:10:11.162156Z
AP892026051210034771054 2330SBOND20260512142683 2026-05-07T08:56:32.339000Z HU0000702691 11,766281 HUF 114618,00 114618,00 HUF XOFF KELR 2026-05-12T06:10:11.114156Z
AP892026051210034771056 2330SOTHR20260512142684 2026-05-08T07:37:17.136000Z HU0000715180 3,232497 HUF 480556,00 480556,00 HUF XOFF KELR 2026-05-12T06:10:11.062944Z
AP892026051210034771041 2330SOTHR20260512142680 2026-05-08T10:13:35.018000Z HU0000720339 2,824903 HUF 3539944,00 3539944,00 HUF XOFF KELR 2026-05-12T06:10:06.145475Z
AP892026051210034771045 2330SOTHR20260512142681 2026-05-07T12:57:19.112000Z HU0000720339 2,824903 HUF 8001840,00 8001840,00 HUF XOFF KELR 2026-05-12T06:10:06.103492Z
AP892026051210034771039 2330BOTHR20260512142679 2026-05-06T14:13:20.780000Z HU0000707195 2,480377 HUF 1594259,00 1594259,00 HUF XOFF KELR 2026-05-12T06:10:06.063414Z
AP892026051210034770998 2330SOTHR20260512142678 2026-05-07T11:07:26.358000Z HU0000709290 2,394863 HUF 1126693,00 1126693,00 HUF XOFF KELR 2026-05-12T06:09:16.217671Z
AP892026051210034770996 2330SBOND20260512142677 2026-05-07T08:08:40.506000Z HU0000702691 11,766281 HUF 11020,00 11020,00 HUF XOFF KELR 2026-05-12T06:09:16.149672Z
AP892026051210034770994 2330SOTHR20260512142676 2026-05-07T13:19:35.633000Z HU0000702741 3,271562 HUF 686782,00 686782,00 HUF XOFF KELR 2026-05-12T06:09:16.088665Z
AP892026051210034770988 2330SOTHR20260512142675 2026-05-07T08:37:23.342000Z HU0000709290 2,394863 HUF 2085214,00 2085214,00 HUF XOFF KELR 2026-05-12T06:09:11.271691Z
AP892026051210034770986 2330SOTHR20260512142674 2026-05-07T12:51:26.771000Z HU0000702022 28,564313 HUF 997791,00 997791,00 HUF XOFF KELR 2026-05-12T06:09:11.211752Z
AP892026051210034770979 2330SOTHR20260512142672 2026-05-07T12:04:53.834000Z HU0000702741 3,271562 HUF 1528321,00 1528321,00 HUF XOFF KELR 2026-05-12T06:09:11.150743Z
AP892026051210034770984 2330SOTHR20260512142673 2026-05-08T10:31:29.156000Z HU0000722582 2,420887 HUF 2189280,00 2189280,00 HUF XOFF KELR 2026-05-12T06:09:11.077737Z
AP892026051210034770975 2330SOTHR20260512142670 2026-05-07T08:57:11.063000Z HU0000709290 2,394863 HUF 618913,00 618913,00 HUF XOFF KELR 2026-05-12T06:09:06.184851Z
AP892026051210034770977 2330SOTHR20260512142671 2026-05-07T12:55:00.911000Z HU0000702022 28,564313 HUF 791351,00 791351,00 HUF XOFF KELR 2026-05-12T06:09:06.141456Z
AP892026051210034770973 2330SOTHR20260512142669 2026-05-07T11:22:48.775000Z HU0000737937 1,441126 USD 685,00 685,00 USD XOFF KELR 2026-05-12T06:09:06.091012Z
AP1202026051210034770970 2330BDERV20260323104644 2026-03-23T09:12:20.000000Z 396,12 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-12T06:06:41.074326Z false AMND
AP1202026051210034770967 2330SDERV20260408117291 2026-04-08T07:42:55.000000Z 380 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-12T06:06:01.076029Z false AMND
AP892026051210034770956 2330SOTHR20260512142668 2026-05-07T10:19:33.408000Z LU0231204966 40,74 USD 375,00 375,00 USD XOFF KELR 2026-05-12T06:05:06.078983Z
AP892026051210034770937 2330SOTHR20260512142666 2026-05-08T07:06:10.600000Z LU1548497699 375,42 EUR 11,00 11,00 EUR XOFF KELR 2026-05-12T06:00:11.278698Z
AP892026051210034770941 2330BOTHR20260512142667 2026-05-08T07:06:04.741000Z LU1548497426 41,179 USD 555,00 555,00 USD XOFF KELR 2026-05-12T06:00:11.215252Z
AP892026051210034770935 2330SOTHR20260512142665 2026-05-07T09:56:01.812000Z LU1548497699 375,42 EUR 31,00 31,00 EUR XOFF KELR 2026-05-12T06:00:11.125582Z
AP892026051210034770931 2330BOTHR20260512142663 2026-05-08T07:06:00.834000Z LU1548497699 375,42 EUR 74,00 74,00 EUR XOFF KELR 2026-05-12T06:00:08.696622Z
AP892026051210034770933 2330SOTHR20260512142664 2026-05-07T09:38:33.456000Z LU1548497699 375,42 EUR 39,00 39,00 EUR XOFF KELR 2026-05-12T06:00:08.621956Z
AP752026051210034770898 2330SBOND20260505138406 2026-05-05T14:11:56.240000Z HU0000406087 101,0316 PERC HUF 900000000,00 909284400,00 HUF SINT KELR 2026-05-12T05:26:06.068691Z ACTX,AMND
AP752026051210034770888 2330SBOND20260505138406 2026-05-05T14:11:56.240000Z HU0000406087 101,0316 PERC HUF 900000000,00 909284400,00 HUF SINT KELR 2026-05-12T05:25:36.155323Z ACTX,CANC
AP752026051210034770886 2330SBOND20260512142662 2026-05-06T12:22:07.000000Z HU0000525282 94,5225 PERC HUF 84650000,00 80013296,00 HUF SINT KELR 2026-05-12T05:25:36.093410Z ACTX
AP952026051210034770873 2330BBOND20260512142661 2026-05-08T12:40:30.000000Z HU0000403555 78,1942 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-12T05:18:31.080990Z
AP952026051210034770835 2330BBOND20260512142659 2026-05-08T14:31:32.000000Z HU0000404892 80,4535 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-12T05:08:11.717611Z
AP952026051210034770839 2330BBOND20260512142660 2026-05-08T12:44:31.000000Z HU0000403696 92,7115 PERC HUF 851000000,00 85100,00 HUF XOFF KELR 2026-05-12T05:08:11.322005Z
AP952026051210034770833 2330BBOND20260512142658 2026-05-11T12:34:31.000000Z HU0000405535 98,5547 PERC HUF 122000000,00 12200,00 HUF XOFF KELR 2026-05-12T05:08:08.491377Z
AP952026051210034770829 2330BBOND20260512142656 2026-05-08T10:13:34.000000Z XS1428088626 100,7606 PERC EUR 4200000,00 4200,00 EUR XOFF KELR 2026-05-12T05:08:06.254246Z
AP952026051210034770831 2330BBOND20260512142657 2026-05-08T14:52:31.000000Z XS2386583145 93,9545 PERC EUR 105000,00 105,00 EUR XOFF KELR 2026-05-12T05:08:06.192698Z
AP952026051210034770824 2330BBOND20260512142655 2026-05-08T15:32:31.000000Z XS1599193403 99,5987 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-05-12T05:08:06.087280Z
AP952026051210034770821 2330BBOND20260512142654 2026-05-08T14:50:33.000000Z AT0000A3QTP8 99,5482 PERC EUR 451000,00 4510,00 EUR XOFF KELR 2026-05-12T05:08:01.442909Z
AP952026051210034770817 2330BBOND20260512142652 2026-05-08T10:44:31.000000Z EU000A4EEWF1 99,4886 PERC EUR 233000,00 233000,00 EUR XOFF KELR 2026-05-12T05:08:01.376342Z
AP952026051210034770819 2330BBOND20260512142653 2026-05-07T15:11:31.000000Z HU0000407317 111,6092 PERC HUF 3950000000,00 395000,00 HUF XOFF KELR 2026-05-12T05:08:01.289335Z
AP952026051210034770815 2330BBOND20260512142651 2026-05-08T12:29:31.000000Z XS2434895988 99,224 PERC USD 1000000,00 500,00 USD XOFF KELR 2026-05-12T05:08:01.196488Z
AP972026051210034770804 2330SDERV20260512142650 2026-05-12T02:46:49.000000Z 29212,63 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-12T04:52:06.083006Z true
AP972026051210034770797 2330SSHRS20260512142649 2026-05-12T02:28:55.000000Z AU000000CMM9 14 AUD 4000,00 XOFF KELR 2026-05-12T04:37:11.081741Z
AP972026051210034770783 2330SDERV20260511142639 2026-05-11T17:42:56.000000Z 7404,35 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-12T03:50:41.112140Z true AMND
AP972026051210034770785 2330SDERV20260511142640 2026-05-11T17:43:11.000000Z 7404,59 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-12T03:50:41.068235Z true AMND
AP972026051210034770763 2330SDERV20260511142640 2026-05-11T17:43:11.000000Z 7404,59 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-12T03:49:56.116574Z true CANC
AP972026051210034770760 2330SDERV20260511142639 2026-05-11T17:42:56.000000Z 7404,35 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-12T03:49:56.068570Z true CANC
AP972026051210034770758 2330BSHRS20260511142636 2026-05-11T16:46:44.000000Z US8725901040 190,5942 USD 52,00 XOFF KELR 2026-05-12T03:49:51.066179Z AMND
AP972026051210034770747 2330BSHRS20260511142636 2026-05-11T16:46:44.000000Z US8725901040 190,5942 USD 52,00 XOFF KELR 2026-05-12T03:49:16.078986Z CANC
AP972026051210034770733 2330SDERV20260511142599 2026-05-11T12:51:22.000000Z 786,68 MONE USD 29,00 29,00 USD XOFF KELR 2026-05-12T03:48:36.068800Z true AMND
AP972026051210034770731 2330SDERV20260511142574 2026-05-11T12:28:44.000000Z 1527,06 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-12T03:48:31.065906Z true AMND
AP972026051210034770712 2330SDERV20260511142574 2026-05-11T12:28:44.000000Z 1527,06 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-12T03:48:06.120317Z true CANC
AP972026051210034770715 2330SDERV20260511142599 2026-05-11T12:51:22.000000Z 786,68 MONE USD 29,00 29,00 USD XOFF KELR 2026-05-12T03:48:06.073834Z true CANC
AP972026051210034770710 2330BSHRS20260511142464 2026-05-11T11:30:07.000000Z US4581401001 129,435 USD 30,00 XOFF KELR 2026-05-12T03:48:01.071073Z AMND
AP972026051210034770701 2330BDERV20260511142478 2026-05-11T11:33:18.000000Z 56,78 MONE USD 250,00 250,00 USD XOFF KELR 2026-05-12T03:47:41.083410Z true AMND
AP972026051210034770690 2330BSHRS20260511142464 2026-05-11T11:30:07.000000Z US4581401001 129,435 USD 30,00 XOFF KELR 2026-05-12T03:47:16.079976Z CANC
AP972026051210034770687 2330BDERV20260511142478 2026-05-11T11:33:18.000000Z 56,78 MONE USD 250,00 250,00 USD XOFF KELR 2026-05-12T03:47:11.069028Z true CANC
AP972026051210034770678 2330BDERV20260511142271 2026-05-11T09:13:38.000000Z 58,9891 MONE USD 250,00 250,00 USD XOFF KELR 2026-05-12T03:46:06.071283Z true AMND
AP972026051210034770669 2330BDERV20260511142271 2026-05-11T09:13:38.000000Z 58,9891 MONE USD 250,00 250,00 USD XOFF KELR 2026-05-12T03:45:41.067716Z true CANC
AP972026051210034770664 2330BDERV20260511142039 2026-05-11T06:57:39.000000Z 24299,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-05-12T03:45:26.064651Z true AMND
AP972026051210034770657 2330BDERV20260511142039 2026-05-11T06:57:39.000000Z 24299,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-05-12T03:45:06.109706Z true CANC
AP972026051210034770650 2330BSHRS20260511142635 2026-05-11T16:28:43.000000Z US8725901040 191,31 USD 13,00 XOFF KELR 2026-05-12T03:39:41.064437Z AMND
AP972026051210034770617 2330BSHRS20260511142624 2026-05-11T14:50:45.000000Z US8725901040 191,4438 USD 105,00 XOFF KELR 2026-05-12T03:38:51.165266Z AMND
AP972026051210034770619 2330BSHRS20260511142635 2026-05-11T16:28:43.000000Z US8725901040 191,31 USD 13,00 XOFF KELR 2026-05-12T03:38:51.115753Z CANC
AP972026051210034770613 2330BSHRS20260511142620 2026-05-11T14:24:50.000000Z US8725901040 191,8259 USD 68,00 XOFF KELR 2026-05-12T03:38:51.067754Z AMND
AP972026051210034770609 2330BSHRS20260511142615 2026-05-11T13:58:44.000000Z US8725901040 191,9142 USD 68,00 XOFF KELR 2026-05-12T03:38:46.121825Z AMND
AP972026051210034770611 2330BSHRS20260511142618 2026-05-11T14:18:46.000000Z US37954Y7159 41,4861 USD 315,00 XOFF KELR 2026-05-12T03:38:46.077856Z AMND
AP972026051210034770606 2330BSHRS20260511142611 2026-05-11T13:18:54.000000Z US8725901040 192,2622 USD 52,00 XOFF KELR 2026-05-12T03:38:41.071122Z AMND
AP972026051210034770578 2330BSHRS20260511142620 2026-05-11T14:24:50.000000Z US8725901040 191,8259 USD 68,00 XOFF KELR 2026-05-12T03:38:11.115315Z CANC
AP972026051210034770582 2330BSHRS20260511142624 2026-05-11T14:50:45.000000Z US8725901040 191,4438 USD 105,00 XOFF KELR 2026-05-12T03:38:11.073591Z CANC
AP972026051210034770573 2330BSHRS20260511142615 2026-05-11T13:58:44.000000Z US8725901040 191,9142 USD 68,00 XOFF KELR 2026-05-12T03:38:06.111557Z CANC
AP972026051210034770576 2330BSHRS20260511142618 2026-05-11T14:18:46.000000Z US37954Y7159 41,4861 USD 315,00 XOFF KELR 2026-05-12T03:38:06.062550Z CANC
AP972026051210034770570 2330BSHRS20260511142611 2026-05-11T13:18:54.000000Z US8725901040 192,2622 USD 52,00 XOFF KELR 2026-05-12T03:38:01.109676Z CANC
AP972026051210034770568 2330BSHRS20260511142575 2026-05-11T12:29:26.000000Z US5949181045 410,52 USD 8,00 XOFF KELR 2026-05-12T03:38:01.069662Z AMND
AP972026051210034770548 2330BSHRS20260511142575 2026-05-11T12:29:26.000000Z US5949181045 410,52 USD 8,00 XOFF KELR 2026-05-12T03:37:36.067499Z CANC
AP972026051210034770541 2330BSHRS20260511142496 2026-05-11T11:38:35.000000Z US60770K1079 57 USD 175,00 XOFF KELR 2026-05-12T03:37:31.162287Z AMND
AP972026051210034770544 2330BSHRS20260511142535 2026-05-11T11:51:54.000000Z US60770K1079 57,45 USD 175,00 XOFF KELR 2026-05-12T03:37:31.116858Z AMND
AP972026051210034770546 2330BSHRS20260511142541 2026-05-11T12:00:26.000000Z US60770K1079 58,64 USD 200,00 XOFF KELR 2026-05-12T03:37:31.068192Z AMND
AP972026051210034770539 2330BSHRS20260511142473 2026-05-11T11:30:42.000000Z US60770K1079 57,175 USD 100,00 XOFF KELR 2026-05-12T03:37:26.067054Z AMND
AP972026051210034770518 2330BSHRS20260511142541 2026-05-11T12:00:26.000000Z US60770K1079 58,64 USD 200,00 XOFF KELR 2026-05-12T03:36:56.171952Z CANC
AP972026051210034770513 2330BSHRS20260511142496 2026-05-11T11:38:35.000000Z US60770K1079 57 USD 175,00 XOFF KELR 2026-05-12T03:36:56.114290Z CANC
AP972026051210034770516 2330BSHRS20260511142535 2026-05-11T11:51:54.000000Z US60770K1079 57,45 USD 175,00 XOFF KELR 2026-05-12T03:36:56.070291Z CANC
AP972026051210034770511 2330BSHRS20260511142474 2026-05-11T11:30:42.000000Z US60770K1079 57,1976 USD 239,00 XOFF KELR 2026-05-12T03:36:51.080766Z AMND
AP972026051210034770499 2330BSHRS20260511142474 2026-05-11T11:30:42.000000Z US60770K1079 57,1976 USD 239,00 XOFF KELR 2026-05-12T03:36:31.077999Z CANC
AP972026051210034770497 2330BSHRS20260511142473 2026-05-11T11:30:42.000000Z US60770K1079 57,175 USD 100,00 XOFF KELR 2026-05-12T03:36:26.089436Z CANC
AP972026051210034770481 2330SDERV20260511141872 2026-05-11T05:08:34.000000Z 49513,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-12T03:27:56.116398Z true AMND
AP972026051210034770483 2330SDERV20260511141873 2026-05-11T05:08:58.000000Z 24305,5 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-05-12T03:27:56.068002Z true AMND
AP972026051210034770467 2330SDERV20260511141872 2026-05-11T05:08:34.000000Z 49513,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-12T03:27:31.132429Z true CANC
AP972026051210034770469 2330SDERV20260511141873 2026-05-11T05:08:58.000000Z 24305,5 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-05-12T03:27:31.083040Z true CANC
AP972026051210034770460 2330BDERV20260511142634 2026-05-11T15:55:33.000000Z 114,5 MONE USD 100,00 100,00 USD XOFF KELR 2026-05-12T03:23:36.074658Z true AMND
AP972026051210034770447 2330BDERV20260511142634 2026-05-11T15:55:33.000000Z 114,5 MONE USD 100,00 100,00 USD XOFF KELR 2026-05-12T03:22:56.069729Z true CANC
AP972026051210034770440 2330SDERV20260511141683 2026-05-10T22:29:25.000000Z 24279 MONE EUR 0,02 0,02 EUR XOFF KELR 2026-05-12T03:22:37.570892Z true AMND
AP972026051210034770437 2330SDERV20260511141682 2026-05-10T22:20:23.000000Z 24271 MONE EUR 0,05 0,05 EUR XOFF KELR 2026-05-12T03:22:31.069802Z true AMND
AP972026051210034770423 2330SDERV20260511141682 2026-05-10T22:20:23.000000Z 24271 MONE EUR 0,05 0,05 EUR XOFF KELR 2026-05-12T03:22:11.158950Z true CANC
AP972026051210034770425 2330SDERV20260511141683 2026-05-10T22:29:25.000000Z 24279 MONE EUR 0,02 0,02 EUR XOFF KELR 2026-05-12T03:22:11.076943Z true CANC
AP972026051210034770416 2330SDERV20260511142270 2026-05-11T09:11:01.000000Z 29216,84 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-12T03:19:01.075975Z true AMND
AP972026051210034770405 2330SDERV20260511142270 2026-05-11T09:11:01.000000Z 29216,84 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-12T03:18:21.184026Z true CANC
AP972026051210034770402 2330BDERV20260512142648 2026-05-11T23:22:37.000000Z 8643,29 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-12T02:27:31.167290Z true CANC
AP972026051210034770395 2330BDERV20260512142648 2026-05-11T23:22:37.000000Z 8643,29 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-12T01:27:01.161136Z true