ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026042110034640151 2330BBOND20260421127039 2026-04-21T10:30:02.000000Z HU0000525167 99,8668 PERC HUF 15780000,00 15758981,00 HUF SINT KELR 2026-04-21T10:34:12.958965Z ACTX
AP752026042110034640149 2330BBOND20260421127038 2026-04-21T10:30:05.000000Z HU0000406160 106,3775 PERC HUF 6580000,00 6999640,00 HUF SINT KELR 2026-04-21T10:34:12.912950Z ACTX
AP752026042110034640142 2330SBOND20260421127037 2026-04-21T10:29:56.000000Z HU0000525167 99,8657 PERC HUF 13840000,00 13821413,00 HUF SINT KELR 2026-04-21T10:34:07.921563Z ACTX
AP752026042110034640138 2330SBOND20260421127035 2026-04-21T10:29:57.000000Z HU0000406160 106,3725 PERC HUF 6580000,00 6999311,00 HUF SINT KELR 2026-04-21T10:34:03.030544Z ACTX
AP752026042110034640140 2330SBOND20260421127036 2026-04-21T10:29:57.000000Z HU0000525167 99,8657 PERC HUF 1940000,00 1937395,00 HUF SINT KELR 2026-04-21T10:34:02.934400Z ACTX
AP892026042110034640124 2330BOTHR20260421127034 2026-04-21T10:32:07.034000Z HU0000713482 1,836735 HUF 17000000,00 17000000,00 HUF XOFF KELR 2026-04-21T10:33:07.914117Z
AP892026042110034640122 2330SOTHR20260421127033 2026-04-21T10:31:39.207000Z HU0000713482 1,836735 HUF 48997269,00 48997269,00 HUF XOFF KELR 2026-04-21T10:33:02.916308Z
AP892026042110034640115 2330BBOND20260421127032 2026-04-21T10:30:17.696000Z HU0000702725 3,457745 HUF 1627223,00 1627223,00 HUF XOFF KELR 2026-04-21T10:31:02.912791Z
AP712026042110034640100 2330BDERV20260421127031 2026-04-21T10:13:08.760000Z 2200000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-04-21T10:30:07.911752Z false TPAC
AP952026042110034640091 2330BBOND20260421127030 2026-04-21T10:39:32.000000Z HU0000525167 99,8613 PERC HUF 2500000,00 250,00 HUF XOFF KELR 2026-04-21T10:29:47.954099Z
AP892026042110034640090 2330SOTHR20260421127029 2026-04-21T09:18:43.154000Z HU0000713482 1,836735 HUF 650730,00 650730,00 HUF XOFF KELR 2026-04-21T10:29:47.912087Z
AP952026042110034640087 2330SBOND20260421127028 2026-04-21T12:22:19.000000Z XS2010026305 104,615 PERC USD 385000,00 385,00 USD XOFF KELR 2026-04-21T10:27:57.929462Z
AP952026042110034640082 2330BBOND20260421127027 2026-04-21T12:25:47.000000Z HU0000525167 99,8447 PERC HUF 3100000,00 310,00 HUF XOFF KELR 2026-04-21T10:26:57.910022Z
AP752026042110034640073 2330BBOND20260421127026 2026-04-21T10:22:18.982000Z HU0000403555 75,5517 PERC HUF 60290000,00 45550120,00 HUF SINT KELR 2026-04-21T10:26:32.911139Z ACTX
AP892026042110034640064 2330BBOND20260421127025 2026-04-21T10:25:35.242000Z HU0000702725 3,457745 HUF 9000,00 9000,00 HUF XOFF KELR 2026-04-21T10:26:02.914322Z
AP752026042110034640057 2330BBOND20260421127024 2026-04-21T10:21:47.504000Z XS2689948078 109,315071 PERC EUR 85000,00 92917,81 EUR SINT KELR 2026-04-21T10:25:52.926640Z ACTX
AP892026042110034640040 2330SDERV20260421127023 2026-04-20T22:00:00.000000Z NOAP NOAP -145000,00 -145000,00 USD XOFF KELR 2026-04-21T10:24:02.913490Z false
AP952026042110034640037 2330BBOND20260421127022 2026-04-21T12:15:41.000000Z HU0000407267 99,0225 PERC HUF 13633265,00 13633265,00 HUF XOFF KELR 2026-04-21T10:22:57.910942Z
AP892026042110034640027 2330BBOND20260421127021 2026-04-21T10:21:28.525000Z HU0000362637 103,011 PERC HUF 74,00 740000,00 HUF XOFF KELR 2026-04-21T10:22:12.913668Z
AP752026042110034640025 2330BBOND20260421126910 2026-04-21T09:20:41.750000Z HU0000403555 75,5517 PERC HUF 60290000,00 45550120,00 HUF SINT KELR 2026-04-21T10:22:07.914729Z ACTX,CANC
AP712026042110034640011 2330SBOND20260421127019 2026-04-21T10:19:12.146667Z HU0000525225 97,0795 PERC HUF 51500,00 515000000,00 HUF XOFF KELR HU 2026-04-21T10:20:07.946141Z TPAC
AP11812026042110034640015 2330SBOND20260421127020 2026-04-21T06:54:10.000000Z XS3282781460 98,43 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-04-21T10:20:07.908169Z
AP712026042110034640007 2330BDERV20260421127017 2026-04-21T10:01:27.340000Z 308,7 MONE HUF 1,00 2100000,00 USD XOFF KELR HU 2026-04-21T10:20:02.972807Z false TPAC
AP712026042110034640009 2330BDERV20260421127018 2026-04-21T10:03:24.893333Z 395,22 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-04-21T10:20:02.927811Z false TPAC
AP892026042110034639997 2330SDERV20260421127016 2026-04-20T22:00:00.000000Z 7055,42 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-04-21T10:19:12.970135Z false
AP892026042110034639995 2330SDERV20260421127006 2026-04-20T22:00:00.000000Z NOAP NOAP -660000,00 -660000,00 EUR XOFF KELR 2026-04-21T10:19:12.922131Z false CANC
AP892026042110034639986 2330BBOND20260421127015 2026-04-21T10:15:10.241000Z HU0000702725 3,457745 HUF 150000,00 150000,00 HUF XOFF KELR 2026-04-21T10:16:02.909166Z
AP952026042110034639973 2330BBOND20260421127014 2026-04-21T12:14:49.000000Z HU0000406210 98,7901 PERC HUF 18811378,00 18811378,00 HUF XOFF KELR 2026-04-21T10:15:27.909615Z
AP752026042110034639968 2330BBOND20260421127013 2026-04-21T10:11:14.394000Z XS2908645265 98,083495 PERC EUR 200000,00 196166,99 EUR SINT KELR 2026-04-21T10:15:22.907609Z ACTX
AP712026042110034639956 2330SDERV20260421127011 2026-04-21T09:56:32.716667Z 158,35 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-04-21T10:15:02.948578Z false TPAC
AP892026042110034639958 2330SOTHR20260421127012 2026-04-17T11:36:12.646000Z XS1968706876 76,81809 EUR 128,00 128000,00 EUR XOFF KELR 2026-04-21T10:15:02.907149Z
AP1092026042110034639953 2330SBOND20260421127010 2026-04-21T10:14:09.000000Z HU0000525209 98,1688 PERC HUF 4500,00 10000,00 HUF XOFF KELR 2026-04-21T10:14:57.914887Z
AP1092026042110034639950 2330SBOND20260421127009 2026-04-21T10:14:09.000000Z HU0000525209 98,1688 PERC HUF 38000,00 10000,00 HUF XOFF KELR 2026-04-21T10:14:37.912905Z
AP1092026042110034639933 2330SBOND20260421127008 2026-04-21T10:14:09.000000Z HU0000525209 98,1688 PERC HUF 7500,00 10000,00 HUF XOFF KELR 2026-04-21T10:14:12.915008Z
AP892026042110034639926 2330BDERV20260421127007 2026-04-20T22:00:00.000000Z 5571,07 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-04-21T10:14:08.038227Z false
AP892026042110034639921 2330BDERV20260421127005 2026-04-20T22:00:00.000000Z NOAP NOAP 660000,00 660000,00 EUR XOFF KELR 2026-04-21T10:14:07.985206Z false
AP892026042110034639924 2330SDERV20260421127006 2026-04-20T22:00:00.000000Z NOAP NOAP -660000,00 -660000,00 EUR XOFF KELR 2026-04-21T10:14:07.924536Z false
AP892026042110034639919 2330SDERV20260421127004 2026-04-20T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-04-21T10:14:02.919247Z false
AP752026042110034639908 2330SBOND20260421127003 2026-04-21T10:06:55.287000Z US71654QDC33 103,955 PERC USD 22000,00 22870,10 USD SINT KELR 2026-04-21T10:11:02.908340Z ACTX
AP11812026042110034639900 2330SBOND20260421127002 2026-04-21T07:06:39.000000Z XS2895055981 77,6 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-21T10:10:07.988842Z ILQD
AP11812026042110034639896 2330BBOND20260421127001 2026-04-21T07:00:57.000000Z XS2895055981 77,5 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-21T10:10:07.936000Z ILQD
AP752026042110034639885 2330SBOND20260421127000 2026-04-21T10:05:20.875000Z XS1599193403 99,33952 PERC EUR 100000,00 99339,52 EUR SINT KELR 2026-04-21T10:09:32.923914Z ACTX
AP892026042110034639869 2330SDERV20260421126999 2026-04-20T22:00:00.000000Z NOAP NOAP -1125000,00 -1125000,00 USD XOFF KELR 2026-04-21T10:09:07.912447Z false
AP892026042110034639867 2330BDERV20260421126998 2026-04-20T22:00:00.000000Z NOAP NOAP 1125000,00 1125000,00 USD XOFF KELR 2026-04-21T10:09:02.913293Z false
AP892026042110034639860 2330BOTHR20260421126997 2026-04-21T10:07:21.046000Z HU0000713482 1,836735 HUF 163340,00 163340,00 HUF XOFF KELR 2026-04-21T10:08:02.919278Z
AP972026042110034639850 2330SBOND20260421126996 2026-04-21T10:06:07.000000Z US71654QDC33 1000 MONE USD 22,00 22000,00 USD XOFF KELR 2026-04-21T10:06:27.964278Z
AP952026042110034639848 2330BBOND20260421126995 2026-04-21T12:05:13.000000Z HU0000406293 98 PERC HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-04-21T10:06:27.919597Z
AP752026042110034639831 2330SBOND20260421126994 2026-04-21T09:58:35.361000Z US71654QDC33 103,682 PERC USD 22000,00 22810,04 USD SINT KELR 2026-04-21T10:02:42.912256Z ACTX
AP972026042110034639824 2330SBOND20260421126993 2026-04-21T10:00:00.000000Z US71654QDC33 1020,1 MONE USD 22,00 22000,00 USD XOFF KELR 2026-04-21T10:02:07.920361Z
AP11812026042110034639815 2330BBOND20260421126992 2026-04-21T06:54:10.000000Z XS3282781460 98,4 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-04-21T10:00:07.908935Z
AP892026042110034639812 2330SBOND20260421126991 2026-04-21T09:58:57.397000Z HU0000702725 3,457745 HUF 115682,00 115682,00 HUF XOFF KELR 2026-04-21T10:00:02.911561Z
AP1092026042110034639799 2330SBOND20260421126990 2026-04-21T09:59:07.000000Z FR0128984004 99,895387 PERC EUR 650680,00 1,00 EUR XOFF KELR 2026-04-21T09:59:17.911975Z
AP752026042110034639786 2330BBOND20260421126988 2026-04-21T09:54:57.000000Z XS2754491640 102,615205 PERC EUR 975000,00 1000498,25 EUR SINT KELR 2026-04-21T09:59:07.953063Z ACTX
AP892026042110034639789 2330SDERV20260421126989 2026-04-20T22:00:00.000000Z NOAP NOAP -1800000,00 -1800000,00 EUR XOFF KELR 2026-04-21T09:59:07.909057Z false
AP892026042110034639784 2330BDERV20260421126987 2026-04-20T22:00:00.000000Z NOAP NOAP 1800000,00 1800000,00 EUR XOFF KELR 2026-04-21T09:59:02.921597Z false
AP1092026042110034639773 2330BBOND20260421126986 2026-04-21T09:56:10.000000Z HU0000365440 99,6868 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-21T09:56:22.921641Z
AP892026042110034639761 2330BBOND20260421126984 2026-04-21T09:55:30.853000Z HU0000702725 3,457745 HUF 80000,00 80000,00 HUF XOFF KELR 2026-04-21T09:56:07.954153Z
AP892026042110034639763 2330SBOND20260421126985 2026-04-21T09:55:19.749000Z HU0000407358 100,1835 PERC HUF 438000,00 438000,00 HUF XOFF KELR 2026-04-21T09:56:07.909310Z
AP752026042110034639748 2330SBOND20260421126983 2026-04-21T09:51:46.562000Z HU0000525167 99,8602 PERC HUF 36300000,00 36249252,60 HUF SINT KELR 2026-04-21T09:55:52.918616Z ACTX
AP752026042110034639733 2330SBOND20260421126982 2026-04-21T09:50:33.489000Z XS3061479435 105,316712 PERC EUR 500000,00 526583,56 EUR SINT KELR 2026-04-21T09:54:42.912869Z ACTX
AP892026042110034639717 2330BDERV20260421126981 2026-04-20T22:00:00.000000Z NOAP NOAP 30974,66 30974,66 CHF XOFF KELR 2026-04-21T09:54:12.913858Z false
AP892026042110034639710 2330BOTHR20260421126978 2026-04-21T09:53:32.894000Z HU0000713482 1,836735 HUF 574000,00 574000,00 HUF XOFF KELR 2026-04-21T09:54:07.994542Z
AP892026042110034639715 2330BDERV20260421126980 2026-04-20T22:00:00.000000Z NOAP NOAP 10400000,00 10400000,00 EUR XOFF KELR 2026-04-21T09:54:07.950537Z false
AP892026042110034639713 2330SDERV20260421126979 2026-04-20T22:00:00.000000Z NOAP NOAP -10400000,00 -10400000,00 EUR XOFF KELR 2026-04-21T09:54:07.910158Z false
AP892026042110034639708 2330BOTHR20260421126977 2026-04-21T09:52:57.153000Z HU0000713482 1,836735 HUF 4100,00 4100,00 HUF XOFF KELR 2026-04-21T09:54:02.909176Z
AP952026042110034639702 2330BBOND20260421126976 2026-04-21T11:44:43.000000Z HU0000406442 99,5173 PERC HUF 780000,00 780000,00 HUF XOFF KELR 2026-04-21T09:52:58.082837Z
AP952026042110034639699 2330BBOND20260421126975 2026-04-21T11:41:37.000000Z HU0000407093 102,8082 PERC HUF 2761316,00 2761316,00 HUF XOFF KELR 2026-04-21T09:52:58.005833Z
AP952026042110034639697 2330BBOND20260421126974 2026-04-21T11:42:39.000000Z HU0000406442 99,5173 PERC HUF 10921483,00 10921483,00 HUF XOFF KELR 2026-04-21T09:52:53.198065Z
AP952026042110034639694 2330BBOND20260421126973 2026-04-21T11:40:12.000000Z HU0000405758 99,02 PERC HUF 19395000,00 19395,00 HUF XOFF KELR 2026-04-21T09:52:22.918912Z
AP892026042110034639678 2330BBOND20260421126972 2026-04-21T09:50:47.461000Z HU0000702725 3,457745 HUF 1301887,00 1301887,00 HUF XOFF KELR 2026-04-21T09:51:07.912276Z
AP892026042110034639676 2330SOTHR20260421126971 2026-04-21T09:50:28.733000Z HU0000713482 1,836735 HUF 2230044,00 2230044,00 HUF XOFF KELR 2026-04-21T09:51:02.911367Z
AP892026042110034639658 2330BOTHR20260421126970 2026-04-21T09:49:30.938000Z HU0000713482 1,836735 HUF 5444444,00 5444444,00 HUF XOFF KELR 2026-04-21T09:50:07.911264Z
AP712026042110034639653 2330SBOND20260421126968 2026-04-21T09:46:14.913333Z HU0000407283 99,5 PERC HUF 568961,00 568960,67 HUF XOFF KELR HU 2026-04-21T09:50:02.958112Z TPAC
AP892026042110034639655 2330BBOND20260421126969 2026-04-21T09:49:37.872000Z HU0000702725 3,457745 HUF 1202354,00 1202354,00 HUF XOFF KELR 2026-04-21T09:50:02.916106Z
AP952026042110034639650 2330SBOND20260421126967 2026-04-21T11:46:34.000000Z XS2010026305 104,615 PERC USD 1000000,00 1000,00 USD XOFF KELR 2026-04-21T09:49:52.910300Z
AP892026042110034639628 2330SDERV20260421126964 2026-04-20T22:00:00.000000Z NOAP NOAP -668165,83 -668165,83 EUR XOFF KELR 2026-04-21T09:49:08.048538Z false
AP892026042110034639631 2330BDERV20260421126965 2026-04-20T22:00:00.000000Z NOAP NOAP 570000,00 570000,00 USD XOFF KELR 2026-04-21T09:49:07.976069Z false
AP892026042110034639633 2330SDERV20260421126966 2026-04-20T22:00:00.000000Z NOAP NOAP -570000,00 -570000,00 USD XOFF KELR 2026-04-21T09:49:07.919442Z false
AP892026042110034639626 2330SDERV20260421126963 2026-04-20T22:00:00.000000Z NOAP NOAP -526919,38 -526919,38 EUR XOFF KELR 2026-04-21T09:49:02.916881Z false
AP952026042110034639621 2330SBOND20260421126962 2026-04-21T11:42:13.000000Z US912810FP85 108,7613 PERC USD 400000,00 4000,00 USD XOFF KELR 2026-04-21T09:48:27.912111Z
AP972026042110034639612 2330BBOND20260421126961 2026-04-21T09:47:00.000000Z HU0000525209 9816,88 MONE HUF 50000,00 500000000,00 HUF XOFF KELR 2026-04-21T09:47:57.912735Z
AP752026042110034639599 2330BBOND20260421126960 2026-04-21T09:43:12.044000Z XS1599193403 99,476 PERC EUR 10000,00 9947,60 EUR SINT KELR 2026-04-21T09:47:22.923224Z ACTX
AP952026042110034639596 2330SBOND20260421126959 2026-04-21T11:38:47.000000Z US91282CJF95 105,4986 PERC USD 400000,00 4000,00 USD XOFF KELR 2026-04-21T09:46:27.920287Z
AP752026042110034639583 2330SBOND20260421126958 2026-04-21T09:40:33.000000Z HU0000525274 98,5343 PERC HUF 100000000,00 98534300,00 HUF SINT KELR 2026-04-21T09:44:43.184309Z ACTX
AP952026042110034639574 2330SBOND20260421126957 2026-04-21T11:39:46.000000Z HU0000525274 98,668 PERC HUF 77320000,00 7732,00 HUF XOFF KELR 2026-04-21T09:44:32.911070Z
AP892026042110034639565 2330SDERV20260421126956 2026-04-20T22:00:00.000000Z 62894,64 MONE CHF 8000000,00 8000000,00 CHF XOFF KELR 2026-04-21T09:44:09.768847Z false
AP892026042110034639563 2330BDERV20260421126955 2026-04-20T22:00:00.000000Z NOAP NOAP 139487,70 139487,70 CHF XOFF KELR 2026-04-21T09:44:09.461472Z false
AP892026042110034639560 2330SDERV20260421126954 2026-04-20T22:00:00.000000Z NOAP NOAP -395000,00 -395000,00 EUR XOFF KELR 2026-04-21T09:44:09.420093Z false
AP892026042110034639558 2330BDERV20260421126953 2026-04-20T22:00:00.000000Z NOAP NOAP 395000,00 395000,00 EUR XOFF KELR 2026-04-21T09:44:02.918640Z false
AP1092026042110034639549 2330BBOND20260421126952 2026-04-21T09:41:22.000000Z HU0000365937 99,0895 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-21T09:41:27.920105Z
AP752026042110034639519 2330BBOND20260421126951 2026-04-21T09:35:57.314000Z HU0000362702 101,646438 PERC EUR 2210000,00 2246386,29 EUR SINT KELR 2026-04-21T09:40:02.946384Z ACTX
AP1092026042110034639515 2330SBOND20260421126950 2026-04-21T09:39:56.000000Z XS3185371195 99,7 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-04-21T09:40:02.907380Z
AP952026042110034639512 2330BBOND20260421126949 2026-04-21T11:39:23.000000Z HU0000406210 98,7901 PERC HUF 1967934,00 1967934,00 HUF XOFF KELR 2026-04-21T09:39:57.915782Z
AP752026042110034639507 2330SBOND20260421126948 2026-04-21T09:35:40.737000Z HU0000362702 101,646438 PERC EUR 2210000,00 2246386,29 EUR SINT KELR 2026-04-21T09:39:52.908477Z ACTX
AP952026042110034639502 2330SBOND20260421126947 2026-04-21T11:38:40.000000Z HU0000525209 98,2125 PERC HUF 74300000,00 7430,00 HUF XOFF KELR 2026-04-21T09:39:22.930390Z
AP892026042110034639497 2330BDERV20260421126946 2026-04-20T22:00:00.000000Z 62894,64 MONE CHF 8000000,00 8000000,00 CHF XOFF KELR 2026-04-21T09:39:02.910753Z false
AP952026042110034639494 2330SBOND20260421126945 2026-04-21T11:37:30.000000Z HU0000525209 98,2125 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-04-21T09:38:27.914211Z
AP952026042110034639491 2330BBOND20260421126944 2026-04-21T11:36:56.000000Z HU0000406228 98,9699 PERC HUF 7865530,00 7865530,00 HUF XOFF KELR 2026-04-21T09:37:57.917663Z
AP952026042110034639484 2330BBOND20260421126943 2026-04-21T11:36:17.000000Z HU0000406459 100,9111 PERC HUF 1962722,00 1962722,00 HUF XOFF KELR 2026-04-21T09:37:32.918411Z
AP892026042110034639474 2330BBOND20260421126942 2026-04-21T09:36:12.022000Z HU0000406061 99,19 PERC HUF 1758321,00 1758321,00 HUF XOFF KELR 2026-04-21T09:37:07.911657Z
AP892026042110034639472 2330SBOND20260421126941 2026-04-21T09:32:51.884000Z HU0000407358 100,1835 PERC HUF 55270000,00 55270000,00 HUF XOFF KELR 2026-04-21T09:37:02.941780Z
AP952026042110034639455 2330SBOND20260421126940 2026-04-21T11:30:25.000000Z HU0000525225 97,204 PERC HUF 61720000,00 6172,00 HUF XOFF KELR 2026-04-21T09:34:27.921536Z
AP892026042110034639437 2330BDERV20260421126937 2026-04-20T22:00:00.000000Z NOAP NOAP 6370000,00 6370000,00 EUR XOFF KELR 2026-04-21T09:34:08.278216Z false
AP892026042110034639442 2330BDERV20260421126939 2026-04-20T22:00:00.000000Z NOAP NOAP 29000000,00 29000000,00 EUR XOFF KELR 2026-04-21T09:34:08.237120Z false
AP892026042110034639440 2330SDERV20260421126938 2026-04-20T22:00:00.000000Z NOAP NOAP -6370000,00 -6370000,00 EUR XOFF KELR 2026-04-21T09:34:07.906232Z false
AP892026042110034639435 2330SDERV20260421126936 2026-04-20T22:00:00.000000Z NOAP NOAP -20200,00 -20200,00 EUR XOFF KELR 2026-04-21T09:34:02.905395Z false
AP892026042110034639428 2330BBOND20260421126935 2026-04-17T08:10:33.319000Z HU0000404165 72,9249 PERC HUF 121250,00 1212500000,00 HUF XOFF KELR 2026-04-21T09:33:02.911058Z
AP752026042110034639417 2330BBOND20260421126934 2026-04-21T09:28:23.675000Z HU0000404926 100,9467 PERC HUF 500000000,00 504733500,00 HUF SINT KELR 2026-04-21T09:32:32.906643Z ACTX
AP972026042110034639408 2330BBOND20260421126933 2026-04-21T09:31:44.000000Z HU0000525225 9734,25 MONE HUF 11600,00 116000000,00 HUF XOFF KELR 2026-04-21T09:31:57.912940Z
AP752026042110034639393 2330SBOND20260421126932 2026-04-21T09:27:00.284000Z HU0000404157 100,1 PERC HUF 5500000,00 5505500,00 HUF SINT KELR 2026-04-21T09:31:17.918552Z ACTX
AP752026042110034639388 2330SBOND20260421126931 2026-04-21T09:27:08.717000Z HU0000407317 110,4459 PERC HUF 300000000,00 331337700,00 HUF SINT KELR 2026-04-21T09:31:12.910159Z ACTX
AP892026042110034639383 2330SOTHR20260421126930 2026-04-21T09:30:35.861000Z HU0000713482 1,836735 HUF 364777,00 364777,00 HUF XOFF KELR 2026-04-21T09:31:02.915284Z
AP972026042110034639376 2330SBOND20260421126929 2026-04-21T09:30:28.000000Z HU0000525167 9985,58 MONE HUF 6730,00 67300000,00 HUF XOFF KELR 2026-04-21T09:30:52.914840Z
AP892026042110034639363 2330SOTHR20260421126928 2026-04-21T09:29:11.424000Z HU0000713482 1,836735 HUF 1633333,00 1633333,00 HUF XOFF KELR 2026-04-21T09:30:02.929723Z
AP752026042110034639350 2330BBOND20260421126927 2026-04-21T09:25:36.000000Z HU0000525266 95,3064 PERC HUF 10600000,00 10102478,00 HUF SINT KELR 2026-04-21T09:29:42.911117Z ACTX
AP972026042110034639341 2330SBOND20260421126926 2026-04-21T09:29:07.000000Z HU0000525167 9987,38 MONE HUF 210,00 2100000,00 HUF XOFF KELR 2026-04-21T09:29:27.923023Z
AP6812026042110034639334 2330SBOND20260421126925 2026-04-20T09:57:13.000000Z HU0000525266 95,23830000 PERC HUF 0,00 718600000,00 718600000,00 HUF XOFF KELR 2026-04-21T09:29:22.931161Z
AP752026042110034639321 2330SBOND20260421126924 2026-04-21T09:24:49.000000Z HU0000525266 95,3137 PERC HUF 50000000,00 47656850,00 HUF SINT KELR 2026-04-21T09:29:08.012307Z ACTX
AP752026042110034639319 2330SBOND20260421126923 2026-04-21T09:24:50.000000Z HU0000525266 95,3137 PERC HUF 401400000,00 382589192,00 HUF SINT KELR 2026-04-21T09:29:07.954949Z ACTX
AP892026042110034639315 2330SDERV20260421126922 2026-04-20T22:00:00.000000Z NOAP NOAP -2600000,00 -2600000,00 USD XOFF KELR 2026-04-21T09:29:07.914495Z false
AP752026042110034639313 2330BBOND20260421126921 2026-04-21T09:24:51.000000Z HU0000525266 95,3213 PERC HUF 451400000,00 430280348,00 HUF SINT KELR 2026-04-21T09:29:03.254347Z ACTX
AP892026042110034639311 2330BDERV20260421126920 2026-04-20T22:00:00.000000Z NOAP NOAP 2600000,00 2600000,00 USD XOFF KELR 2026-04-21T09:29:03.207926Z false
AP752026042110034639300 2330BBOND20260421126919 2026-04-21T09:23:50.000000Z HU0000404165 74,1844 PERC HUF 500000000,00 370922000,00 HUF SINT KELR 2026-04-21T09:28:02.910586Z ACTX
AP952026042110034639297 2330BBOND20260421126918 2026-04-21T11:25:53.000000Z HU0000406079 98,95 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-04-21T09:27:57.910447Z
AP952026042110034639294 2330BBOND20260421126917 2026-04-21T11:26:16.000000Z HU0000406616 99,1593 PERC HUF 9680000,00 9680000,00 HUF XOFF KELR 2026-04-21T09:26:57.914474Z
AP792026042110034639282 2330SDERV20260421126916 2026-04-21T09:23:21.963333Z EZNKZRPKPX66 127 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-21T09:25:13.846802Z false XFPH
AP792026042110034639278 2330SDERV20260421126915 2026-04-21T09:22:40.783333Z EZGJWXQ2NSM0 4,26 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-04-21T09:25:12.910386Z false XFPH
AP792026042110034639274 2330SDERV20260421126914 2026-04-21T09:22:20.450000Z EZZP6S84WLC9 4,2 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-04-21T09:25:07.949719Z false XFPH
AP792026042110034639270 2330SDERV20260421126913 2026-04-21T09:22:00.400000Z EZCCB2J4Y2F8 4,15 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-21T09:25:07.910089Z false XFPH
AP792026042110034639264 2330SDERV20260421126912 2026-04-21T09:21:38.770000Z EZTVJN3KNWC7 4,2 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-04-21T09:25:02.958397Z false XFPH
AP712026042110034639262 2330SBOND20260421126911 2026-04-21T09:22:17.053333Z HU0000407283 99,5 PERC HUF 6205595,00 6205594,92 HUF XOFF KELR HU 2026-04-21T09:25:02.909385Z TPAC
AP752026042110034639257 2330BBOND20260421126910 2026-04-21T09:20:41.750000Z HU0000403555 75,5517 PERC HUF 60290000,00 45550120,00 HUF SINT KELR 2026-04-21T09:24:52.911209Z ACTX
AP892026042110034639237 2330SDERV20260421126908 2026-04-20T22:00:00.000000Z NOAP NOAP -6000000,00 -6000000,00 EUR XOFF KELR 2026-04-21T09:24:07.951030Z false
AP892026042110034639241 2330BDERV20260421126909 2026-04-20T22:00:00.000000Z NOAP NOAP 6000000,00 6000000,00 EUR XOFF KELR 2026-04-21T09:24:07.907834Z false
AP1092026042110034639233 2330BBOND20260421126906 2026-04-21T09:23:45.000000Z HU0000365937 99,0895 PERC HUF 1190,00 10000,00 HUF XOFF KELR 2026-04-21T09:24:02.949519Z
AP892026042110034639235 2330BOTHR20260421126907 2026-04-21T09:23:46.201000Z HU0000713482 1,836735 HUF 543000,00 543000,00 HUF XOFF KELR 2026-04-21T09:24:02.907907Z
AP952026042110034639230 2330SBOND20260421126905 2026-04-21T11:22:54.000000Z HU0000407200 100,2 PERC HUF 15900,00 15900,00 HUF XOFF KELR 2026-04-21T09:23:27.919367Z
AP1092026042110034639225 2330SBOND20260421126904 2026-04-21T09:20:23.000000Z XS2988670878 105,9 PERC USD 200,00 1000,00 USD XOFF KELR 2026-04-21T09:20:57.916520Z
AP952026042110034639210 2330SBOND20260421126903 2026-04-21T11:17:58.000000Z HU0000525183 99,0753 PERC HUF 45410000,00 4541,00 HUF XOFF KELR 2026-04-21T09:19:57.917871Z
AP892026042110034639201 2330BOTHR20260421126902 2026-04-21T09:16:34.915000Z HU0000713482 1,836735 HUF 660000,00 660000,00 HUF XOFF KELR 2026-04-21T09:17:02.919351Z
AP952026042110034639198 2330SBOND20260421126901 2026-04-21T11:04:02.000000Z HU0000525183 99,0753 PERC HUF 45410000,00 4541,00 HUF XOFF KELR 2026-04-21T09:16:27.914272Z
AP892026042110034639167 2330BDERV20260421126899 2026-04-20T22:00:00.000000Z NOAP NOAP 761000,00 761000,00 CHF XOFF KELR 2026-04-21T09:14:07.994610Z false
AP892026042110034639171 2330SDERV20260421126900 2026-04-20T22:00:00.000000Z NOAP NOAP -6000000,00 -6000000,00 CHF XOFF KELR 2026-04-21T09:14:07.957808Z false
AP892026042110034639169 2330SDERV20260421126875 2026-04-20T22:00:00.000000Z 2874,2 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-04-21T09:14:07.911192Z false AMND
AP892026042110034639164 2330BDERV20260421126898 2026-04-20T22:00:00.000000Z NOAP NOAP 127000,00 127000,00 CHF XOFF KELR 2026-04-21T09:14:02.911434Z false
AP752026042110034639153 2330SBOND20260421126897 2026-04-21T09:09:26.000000Z HU0000525209 98,0232 PERC HUF 5000000,00 4901160,00 HUF SINT KELR 2026-04-21T09:13:33.192434Z ACTX
AP752026042110034639144 2330SBOND20260421126896 2026-04-21T09:08:01.000000Z HU0000406087 101,0179 PERC HUF 5000000,00 5050895,00 HUF SINT KELR 2026-04-21T09:12:12.929369Z ACTX
AP952026042110034639139 2330SBOND20260421126895 2026-04-21T11:11:09.000000Z HU0000406293 100,2 PERC HUF 176,00 176,00 HUF XOFF KELR 2026-04-21T09:11:57.913005Z
AP752026042110034639128 2330BBOND20260421126894 2026-04-21T09:07:09.751000Z XS2689948078 108,33506 PERC EUR 50000,00 54167,53 EUR SINT KELR 2026-04-21T09:11:22.925212Z ACTX
AP7262026042110034639117 2330SEMAL20260421126893 2026-04-21T09:05:48.000000Z EU000A2QMW50 74,22 EUR TOCD 204,00 204,00 74,22 EUR XOFF KELR 2026-04-21T09:10:07.922408Z False
AP712026042110034639112 2330BBOND20260421126892 2026-04-21T09:06:15.980000Z HU0000653936 98,5 PERC HUF 1648,00 16480000,16 HUF XOFF KELR HU 2026-04-21T09:10:02.942119Z TPAC
AP972026042110034639107 2330SBOND20260421126891 2026-04-21T09:09:41.000000Z HU0000404157 10035 MONE HUF 640,00 6400000,00 HUF XOFF KELR 2026-04-21T09:09:57.912155Z
AP892026042110034639098 2330SDERV20260421126875 2026-04-20T22:00:00.000000Z 2874,2 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-04-21T09:09:07.923193Z false CANC
AP752026042110034639089 2330SBOND20260421126746 2026-04-21T07:58:35.873000Z HU0000525209 98,0232 PERC HUF 5000000,00 4901160,00 HUF SINT KELR 2026-04-21T09:08:47.911696Z ACTX,CANC
AP952026042110034639073 2330SBOND20260421126854 2026-04-21T10:44:52.000000Z HU0000525225 97,204 PERC HUF 66860000,00 6686,00 HUF XOFF KELR 2026-04-21T09:07:57.976461Z CANC
AP752026042110034639071 2330SBOND20260421126745 2026-04-21T07:58:27.373000Z HU0000406087 101,0179 PERC HUF 5000000,00 5050895,00 HUF SINT KELR 2026-04-21T09:07:57.925058Z ACTX,CANC
AP892026042110034639057 2330BOTHR20260421126890 2026-04-21T09:06:25.489000Z HU0000713482 1,836735 HUF 922917,00 922917,00 HUF XOFF KELR 2026-04-21T09:07:07.915920Z
AP892026042110034639055 2330BBOND20260421126889 2026-04-21T09:06:11.461000Z HU0000406210 98,7901 PERC HUF 4030000,00 4030000,00 HUF XOFF KELR 2026-04-21T09:07:02.912246Z
AP952026042110034639050 2330BBOND20260421126888 2026-04-21T11:05:05.000000Z HU0000407200 98 PERC HUF 4680612,00 4680612,00 HUF XOFF KELR 2026-04-21T09:06:27.913680Z
AP752026042110034639041 2330BBOND20260421126887 2026-04-21T09:01:51.970000Z XS2689948078 108,450057 PERC EUR 35000,00 37957,52 EUR SINT KELR 2026-04-21T09:06:02.912749Z ACTX
AP752026042110034639028 2330BBOND20260421126886 2026-04-21T09:01:15.360000Z HU0000404603 91,1994 PERC HUF 2582450000,00 2355178905,04 HUF SINT KELR 2026-04-21T09:05:22.917872Z ACTX
AP7262026042110034639017 2330SEMAL20260421126884 2026-04-21T09:02:14.000000Z EU000A2QMW50 74,41 EUR TOCD 1000,00 1000,00 74,41 EUR XOFF KELR 2026-04-21T09:05:12.958482Z False
AP7262026042110034639022 2330SEMAL20260421126885 2026-04-21T09:02:09.000000Z EU000A2QMW50 74,41 EUR TOCD 1000,00 1000,00 74,41 EUR XOFF KELR 2026-04-21T09:05:12.912090Z False
AP712026042110034639005 2330BDERV20260421126881 2026-04-21T09:01:50.383333Z EZ61QB3BVS30 1120000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-04-21T09:05:07.999835Z false TPAC
AP712026042110034639009 2330SDERV20260421126882 2026-04-21T09:02:33.813333Z EZGJ823B6X35 1040000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-04-21T09:05:07.958171Z false TPAC
AP7262026042110034639013 2330SEMAL20260421126883 2026-04-21T09:02:01.000000Z EU000A2QMW50 74,5 EUR TOCD 12000,00 12000,00 74,50 EUR XOFF KELR 2026-04-21T09:05:07.917169Z False
AP712026042110034639001 2330BDERV20260421126879 2026-04-21T09:01:27.433333Z EZQ2LP9S99B7 0,9158 MONE CHF 1,00 50065,52 EUR XOFF KELR HU 2026-04-21T09:05:02.962572Z false XFPH
AP892026042110034639003 2330SOTHR20260421126880 2026-04-21T09:04:24.515000Z XS3276127514 99,51507 EUR 300,00 300000,00 EUR XOFF KELR 2026-04-21T09:05:02.909221Z
AP952026042110034638988 2330SBOND20260421126878 2026-04-21T11:03:41.000000Z HU0000525183 99,0753 PERC HUF 270000,00 27,00 HUF XOFF KELR 2026-04-21T09:04:27.913701Z
AP892026042110034638978 2330BBOND20260421126877 2026-04-21T09:02:51.961000Z HU0000702725 3,457745 HUF 794493,00 794493,00 HUF XOFF KELR 2026-04-21T09:04:12.957827Z
AP892026042110034638975 2330SDERV20260421126876 2026-04-20T22:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 USD XOFF KELR 2026-04-21T09:04:12.914500Z false
AP892026042110034638973 2330SDERV20260421126847 2026-04-20T22:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 USD XOFF KELR 2026-04-21T09:04:07.916281Z false CANC
AP892026042110034638956 2330SDERV20260421126875 2026-04-20T22:00:00.000000Z 2874,2 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-04-21T09:03:07.916686Z false
AP892026042110034638953 2330BDERV20260421126874 2026-04-20T22:00:00.000000Z 3095,3 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-04-21T09:03:02.915073Z false
AP752026042110034638943 2330BBOND20260421126872 2026-04-21T08:58:41.793000Z FR0129437515 99,7327 PERC EUR 6291,00 6274,18 EUR SINT KELR 2026-04-21T09:02:52.958937Z ACTX
AP752026042110034638945 2330BBOND20260421126873 2026-04-21T08:58:41.793000Z FR0129437515 99,7327 PERC EUR 7144,00 7124,90 EUR SINT KELR 2026-04-21T09:02:52.914488Z ACTX
AP892026042110034638936 2330SOTHR20260421126871 2026-04-21T09:00:30.449000Z XS3276127514 99,3640671141 EUR 298,00 298000,00 EUR XOFF KELR 2026-04-21T09:02:02.916300Z
AP952026042110034638933 2330SBOND20260421126870 2026-04-21T11:01:05.000000Z HU0000525183 99,0753 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-04-21T09:01:57.917354Z
AP892026042110034638926 2330BBOND20260421126869 2026-04-21T09:00:32.659000Z HU0000702725 3,457745 HUF 61000,00 61000,00 HUF XOFF KELR 2026-04-21T09:01:02.928850Z
AP7262026042110034638917 2330SEMAL20260421126868 2026-04-21T08:55:23.000000Z EU000A2QMW50 74,2 EUR TOCD 5000,00 5000,00 74,20 EUR XOFF KELR 2026-04-21T09:00:07.922755Z False
AP752026042110034638906 2330BBOND20260421126867 2026-04-21T08:55:46.633000Z HU0000363734 105,6088 PERC EUR 40000,00 42243,52 EUR SINT KELR 2026-04-21T08:59:52.916572Z ACTX
AP972026042110034638901 2330SBOND20260421126866 2026-04-21T08:59:40.000000Z HU0000525183 9885,76 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-04-21T08:59:47.911454Z
AP752026042110034638886 2330SBOND20260421126865 2026-04-21T08:54:48.002000Z HU0000363734 105,6088 PERC EUR 40000,00 42243,52 EUR SINT KELR 2026-04-21T08:58:52.917051Z ACTX
AP1092026042110034638879 2330BSHRS20260421126864 2026-04-20T08:58:07.000000Z US69121K1043 11,0145 USD 1,00 XOFF KELR 2026-04-21T08:58:17.915854Z
AP892026042110034638874 2330BDERV20260421126863 2026-04-20T22:00:00.000000Z NOAP NOAP 253614,00 253614,00 CHF XOFF KELR 2026-04-21T08:58:02.919963Z false
AP972026042110034638865 2330SBOND20260421126862 2026-04-21T08:56:29.000000Z HU0000525225 9668,32 MONE HUF 300,00 3000000,00 HUF XOFF KELR 2026-04-21T08:56:57.914500Z
AP972026042110034638858 2330SBOND20260421126861 2026-04-21T08:55:41.000000Z HU0000525183 9885,76 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-04-21T08:56:07.910916Z
AP972026042110034638845 2330SBOND20260421126860 2026-04-21T08:54:52.000000Z HU0000525225 9668,32 MONE HUF 1650,00 16500000,00 HUF XOFF KELR 2026-04-21T08:55:02.907819Z
AP1092026042110034638840 2330BBOND20260421126859 2026-04-21T08:54:19.000000Z XS2698603326 100,6 PERC EUR 437,00 1000,00 EUR XOFF KELR 2026-04-21T08:54:32.914325Z
AP892026042110034638812 2330SDERV20260421126857 2026-04-20T22:00:00.000000Z NOAP NOAP -10700000,00 -10700000,00 USD XOFF KELR 2026-04-21T08:53:12.950153Z false
AP892026042110034638816 2330BDERV20260421126858 2026-04-20T22:00:00.000000Z NOAP NOAP 10700000,00 10700000,00 USD XOFF KELR 2026-04-21T08:53:12.909143Z false
AP972026042110034638806 2330SBOND20260421126856 2026-04-21T08:52:50.000000Z HU0000406160 10153,49 MONE HUF 51200,00 512000000,00 HUF XOFF KELR 2026-04-21T08:53:07.949043Z
AP892026042110034638804 2330SDERV20260421126730 2026-04-20T22:00:00.000000Z NOAP NOAP -233000,00 -233000,00 USD XOFF KELR 2026-04-21T08:53:07.909030Z false AMND
AP752026042110034638799 2330BBOND20260421126855 2026-04-21T08:48:44.000000Z HU0000525266 95,3741 PERC HUF 673500000,00 642344564,00 HUF SINT KELR 2026-04-21T08:52:52.933841Z ACTX
AP952026042110034638792 2330SBOND20260421126854 2026-04-21T10:44:52.000000Z HU0000525225 97,204 PERC HUF 66860000,00 6686,00 HUF XOFF KELR 2026-04-21T08:51:57.913550Z
AP972026042110034638783 2330SBOND20260421126853 2026-04-21T08:49:00.000000Z HU0000406160 10162,04 MONE HUF 51200,00 512000000,00 HUF XOFF KELR 2026-04-21T08:51:27.915083Z
AP752026042110034638776 2330SBOND20260421126852 2026-04-21T08:47:03.998000Z HU0000404157 100,3774 PERC HUF 750000000,00 752830500,00 HUF SINT KELR 2026-04-21T08:51:12.919965Z ACTX
AP712026042110034638762 2330BDERV20260421126850 2026-04-21T08:48:43.413333Z EZPCCNST34H9 362,09 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-04-21T08:50:02.947398Z false TPAC
AP892026042110034638764 2330SOTHR20260421126851 2026-04-21T08:48:28.896000Z HU0000713482 1,836735 HUF 6740221,00 6740221,00 HUF XOFF KELR 2026-04-21T08:50:02.909394Z
AP892026042110034638753 2330BOTHR20260421126849 2026-04-21T08:48:16.775000Z HU0000713482 1,836735 HUF 2229950,00 2229950,00 HUF XOFF KELR 2026-04-21T08:49:02.912591Z
AP1092026042110034638750 2330BBOND20260421126848 2026-04-21T08:48:41.000000Z HU0000366075 98,9089 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-21T08:48:47.959346Z
AP892026042110034638733 2330SDERV20260421126847 2026-04-20T22:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 USD XOFF KELR 2026-04-21T08:48:13.574406Z false
AP892026042110034638731 2330BDERV20260421126846 2026-04-20T22:00:00.000000Z NOAP NOAP 37900000,00 37900000,00 USD XOFF KELR 2026-04-21T08:48:13.260207Z false
AP1092026042110034638725 2330SBOND20260421126845 2026-04-21T08:44:00.000000Z XS2988670878 107,9 PERC USD 200,00 1000,00 USD XOFF KELR 2026-04-21T08:48:13.218357Z
AP892026042110034638723 2330SDERV20260421126844 2026-04-20T22:00:00.000000Z NOAP NOAP -37900000,00 -37900000,00 USD XOFF KELR 2026-04-21T08:48:08.112042Z false
AP892026042110034638719 2330SOTHR20260421126842 2026-04-17T13:27:17.969000Z HU0000403340 98,9498 HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-04-21T08:48:08.044774Z
AP892026042110034638717 2330SBOND20260421126841 2026-04-17T09:30:17.743000Z HU0000405550 95,1441 PERC HUF 400000,00 4000000000,00 HUF XOFF KELR 2026-04-21T08:48:07.977776Z
AP892026042110034638721 2330BBOND20260421126843 2026-04-17T09:26:39.533000Z HU0000404165 72,7331 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-04-21T08:48:07.927331Z
AP752026042110034638706 2330BBOND20260421126840 2026-04-21T08:43:29.149000Z HU0000525183 99,0143 PERC HUF 51300000,00 50794335,90 HUF SINT KELR 2026-04-21T08:47:33.203635Z ACTX
AP952026042110034638703 2330SBOND20260421126839 2026-04-21T10:45:59.000000Z HU0000525225 97,3039 PERC HUF 8220000,00 822,00 HUF XOFF KELR 2026-04-21T08:46:27.917344Z
AP752026042110034638694 2330BBOND20260420125992 2026-04-20T10:33:38.743000Z HU0000525266 95,3741 PERC HUF 673500000,00 642344563,97 HUF SINT KELR 2026-04-21T08:46:07.910371Z ACTX,CANC
AP7262026042110034638689 2330SEMAL20260421126838 2026-04-21T08:41:51.000000Z EU000A2QMW50 74,1 EUR TOCD 10000,00 10000,00 74,10 EUR XOFF KELR 2026-04-21T08:45:07.917130Z False
AP712026042110034638684 2330SDERV20260421126837 2026-04-21T08:43:10.656667Z EZ4HD2187HY8 1,7 BAPO USD 1,00 20000000,00 USD XOFF KELR HU 2026-04-21T08:45:02.917548Z false XFPH
AP752026042110034638669 2330SBOND20260421126836 2026-04-21T08:39:48.000000Z HU0000525266 95,2989 PERC HUF 10600000,00 10101683,00 HUF SINT KELR 2026-04-21T08:43:52.919916Z ACTX
AP752026042110034638660 2330BBOND20260421126835 2026-04-21T08:39:25.884000Z XS2770920937 102,881781 PERC EUR 72000,00 74074,88 EUR SINT KELR 2026-04-21T08:43:32.916457Z ACTX
AP752026042110034638649 2330BBOND20260421126834 2026-04-21T08:38:53.058000Z XS2770920937 102,876053 PERC EUR 57000,00 58639,35 EUR SINT KELR 2026-04-21T08:43:02.913368Z ACTX
AP1092026042110034638643 2330BBOND20260421126833 2026-04-21T08:42:02.000000Z HU0000407564 102,0656 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-04-21T08:42:32.949843Z
AP972026042110034638635 2330BDERV20260421126832 2026-04-21T06:39:33.000000Z 7125,09 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-21T08:42:32.910838Z true
AP972026042110034638633 2330SDERV20260421126671 2026-04-21T05:04:29.000000Z 7120,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-21T08:42:27.911893Z true CANC
AP892026042110034638629 2330SBOND20260421126831 2026-04-21T08:41:56.147000Z HU0000407325 100,0167 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T08:42:07.912592Z
AP892026042110034638626 2330BOTHR20260421126830 2026-04-21T08:41:08.431000Z HU0000713482 1,836735 HUF 550000,00 550000,00 HUF XOFF KELR 2026-04-21T08:42:02.910171Z
AP752026042110034638617 2330SBOND20260421126829 2026-04-21T08:37:38.671000Z XS2971937672 103,927398 PERC EUR 500000,00 519636,99 EUR SINT KELR 2026-04-21T08:41:42.914728Z ACTX
AP952026042110034638612 2330SBOND20260421126828 2026-04-21T10:39:53.000000Z HU0000525183 99,0753 PERC HUF 44410000,00 4441,00 HUF XOFF KELR 2026-04-21T08:40:52.913355Z
AP972026042110034638595 2330SBOND20260421126827 2026-04-21T08:39:34.000000Z XS2971937672 1024 MONE EUR 1500,00 1500000,00 EUR XOFF KELR 2026-04-21T08:39:52.918707Z
AP752026042110034638590 2330SBOND20260421126826 2026-04-21T08:35:38.835000Z XS2971937672 103,842397 PERC EUR 1000000,00 1038423,97 EUR SINT KELR 2026-04-21T08:39:42.924319Z ACTX
AP972026042110034638579 2330SBOND20260421126825 2026-04-21T08:36:00.000000Z XS2971937672 1031,5 MONE EUR 1500,00 1500000,00 EUR XOFF KELR 2026-04-21T08:38:02.914883Z
AP752026042110034638566 2330BBOND20260421126824 2026-04-21T08:33:18.175000Z FR0129437515 99,729 PERC EUR 14000,00 13962,06 EUR SINT KELR 2026-04-21T08:37:22.912913Z ACTX
AP892026042110034638561 2330BBOND20260421126823 2026-04-21T08:35:58.997000Z HU0000702725 3,457745 HUF 388009,00 388009,00 HUF XOFF KELR 2026-04-21T08:37:02.914980Z
AP752026042110034638550 2330SBOND20260421126822 2026-04-21T08:32:02.960000Z XS2971937672 103,577397 PERC EUR 1500000,00 1553660,96 EUR SINT KELR 2026-04-21T08:36:17.931351Z ACTX
AP892026042110034638545 2330BBOND20260421126821 2026-04-21T08:34:51.563000Z HU0000702725 3,457745 HUF 289300,00 289300,00 HUF XOFF KELR 2026-04-21T08:36:02.913779Z
AP6862026042110034638532 2330SBOND20260421126820 2026-04-21T08:18:57.000000Z HU0000404991 76,7399 PERC HUF 0,00 30000000,00 30000000,00 HUF XOFF KELR XOFF 2026-04-21T08:35:02.911564Z
AP6862026042110034638525 2330SBOND20260421126819 2026-04-21T08:18:16.000000Z HU0000404926 100,6467008 PERC HUF 0,00 50800000,00 50800000,00 HUF XOFF KELR XOFF 2026-04-21T08:34:02.913753Z
AP1092026042110034638520 2330BBOND20260421126818 2026-04-21T08:33:24.000000Z HU0000366315 98,7837 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-04-21T08:33:32.917305Z
AP892026042110034638496 2330SDERV20260421126815 2026-04-20T22:00:00.000000Z NOAP NOAP -1774550,37 -1774550,37 USD XOFF KELR 2026-04-21T08:33:08.030979Z false
AP892026042110034638501 2330BDERV20260421126817 2026-04-20T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-04-21T08:33:07.986980Z false
AP892026042110034638499 2330SDERV20260421126816 2026-04-20T22:00:00.000000Z NOAP NOAP -19700000,00 -19700000,00 EUR XOFF KELR 2026-04-21T08:33:07.935970Z false
AP892026042110034638494 2330BDERV20260421126814 2026-04-20T22:00:00.000000Z NOAP NOAP 781131,12 781131,12 CHF XOFF KELR 2026-04-21T08:33:02.913040Z false
AP892026042110034638482 2330SBOND20260421126813 2026-04-21T08:31:09.176000Z HU0000407325 100,0167 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T08:32:07.919860Z
AP892026042110034638480 2330BBOND20260421126812 2026-04-21T08:30:49.078000Z HU0000702725 3,457745 HUF 787732,00 787732,00 HUF XOFF KELR 2026-04-21T08:32:02.929727Z
AP1092026042110034638475 2330SBOND20260421126811 2026-04-21T08:30:39.000000Z FR0129437507 99,844409 PERC EUR 3000000,00 1,00 EUR XOFF KELR 2026-04-21T08:30:47.914028Z
AP7262026042110034638468 2330SEMAL20260421126810 2026-04-21T08:27:21.000000Z EU000A2QMW50 74,96 EUR TOCD 200,00 200,00 74,96 EUR XOFF KELR 2026-04-21T08:30:07.923525Z False
AP752026042110034638451 2330SBOND20260421126809 2026-04-21T08:24:04.000000Z HU0000404157 100,3 PERC HUF 100000000,00 100300000,00 HUF SINT KELR 2026-04-21T08:28:12.910708Z ACTX
AP752026042110034638441 2330SBOND20260421126808 2026-04-21T08:23:38.747000Z HU0000405543 97,9779 PERC HUF 342000000,00 335084418,00 HUF SINT KELR 2026-04-21T08:27:42.952148Z ACTX
AP752026042110034638439 2330BBOND20260421126807 2026-04-21T08:23:37.495000Z XS2689948078 108,301077 PERC EUR 52000,00 56316,56 EUR SINT KELR 2026-04-21T08:27:42.909469Z ACTX
AP952026042110034638423 2330BBOND20260421126806 2026-04-21T10:26:09.000000Z HU0000407267 99,0225 PERC HUF 835163,00 835163,00 HUF XOFF KELR 2026-04-21T08:27:07.921503Z
AP752026042110034638417 2330SBOND20260421126804 2026-04-21T08:22:54.988000Z HU0000406160 106,037 PERC HUF 8580000,00 9097974,60 HUF SINT KELR 2026-04-21T08:27:02.987460Z ACTX
AP952026042110034638415 2330BBOND20260421126803 2026-04-21T10:24:51.000000Z HU0000406749 99,14 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-04-21T08:27:02.947596Z
AP892026042110034638419 2330BBOND20260421126805 2026-04-21T08:26:48.803000Z HU0000702725 3,457745 HUF 490500,00 490500,00 HUF XOFF KELR 2026-04-21T08:27:02.909599Z
AP952026042110034638410 2330BBOND20260421126802 2026-04-21T10:24:55.000000Z HU0000525183 98,8142 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-04-21T08:25:57.913949Z
AP952026042110034638407 2330BBOND20260421126801 2026-04-21T10:24:11.000000Z HU0000407069 98 PERC HUF 207275,00 207275,00 HUF XOFF KELR 2026-04-21T08:25:27.916258Z
AP752026042110034638394 2330SBOND20260421126800 2026-04-21T08:20:30.836000Z HU0000405535 96,9407 PERC HUF 191000000,00 185156737,00 HUF SINT KELR 2026-04-21T08:24:42.914964Z ACTX
AP752026042110034638383 2330BBOND20260421126799 2026-04-21T08:20:19.316000Z XS2689948078 108,430063 PERC EUR 64000,00 69395,24 EUR SINT KELR 2026-04-21T08:24:22.913329Z ACTX
AP972026042110034638378 2330BBOND20260421126798 2026-04-21T08:24:08.000000Z HU0000525209 9826,4 MONE HUF 550,00 5500000,00 HUF XOFF KELR 2026-04-21T08:24:17.915226Z
AP892026042110034638373 2330SOTHR20260421126797 2026-04-21T08:20:55.748000Z HU0000713482 1,836735 HUF 930999,00 930999,00 HUF XOFF KELR 2026-04-21T08:24:02.913779Z
AP752026042110034638362 2330SBOND20260421126796 2026-04-21T08:19:20.565000Z HU0000404991 76,7399 PERC HUF 30000000,00 23021970,00 HUF SINT KELR 2026-04-21T08:23:32.906967Z ACTX
AP892026042110034638351 2330BOTHR20260421126795 2026-04-21T08:22:14.625000Z HU0000713482 1,836735 HUF 544444,00 544444,00 HUF XOFF KELR 2026-04-21T08:23:07.916129Z
AP892026042110034638348 2330SBOND20260421126794 2026-04-21T08:22:35.444000Z HU0000702725 3,457745 HUF 288484,00 288484,00 HUF XOFF KELR 2026-04-21T08:23:02.907582Z
AP952026042110034638343 2330BBOND20260421126793 2026-04-21T10:22:03.000000Z HU0000525258 99,3049 PERC HUF 24810000,00 2481,00 HUF XOFF KELR 2026-04-21T08:22:57.908898Z
AP752026042110034638336 2330SBOND20260421126792 2026-04-21T08:18:33.252000Z HU0000404926 100,646701 PERC HUF 50800000,00 51128524,00 HUF SINT KELR 2026-04-21T08:22:42.916029Z ACTX
AP1092026042110034638331 2330SBOND20260421126791 2026-04-21T08:21:04.000000Z HU0000525183 99,1189 PERC HUF 3531,00 10000,00 HUF XOFF KELR 2026-04-21T08:21:17.926351Z
AP892026042110034638323 2330BBOND20260421126790 2026-04-21T08:19:53.233000Z HU0000702725 3,457745 HUF 405000,00 405000,00 HUF XOFF KELR 2026-04-21T08:21:02.905135Z
AP752026042110034638313 2330BBOND20260421126789 2026-04-21T08:16:13.901000Z XS2689948078 108,359932 PERC EUR 50000,00 54179,97 EUR SINT KELR 2026-04-21T08:20:37.908800Z ACTX
AP11812026042110034638292 2330SBOND20260421126786 2026-04-21T05:19:19.000000Z USY6142NAG35 106,175 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-04-21T08:20:08.017347Z ILQD
AP752026042110034638298 2330BBOND20260421126788 2026-04-21T08:15:52.351000Z XS2689948078 108,359932 PERC EUR 50000,00 54179,97 EUR SINT KELR 2026-04-21T08:20:07.968341Z ACTX
AP7262026042110034638296 2330SEMAL20260421126787 2026-04-21T08:15:06.000000Z EU000A2QMW50 74,49 EUR TOCD 310,00 310,00 74,49 EUR XOFF KELR 2026-04-21T08:20:07.912338Z False
AP712026042110034638286 2330SDERV20260421126784 2026-04-21T08:15:10.153333Z EZG2BX0QF2F6 0,57 MONE CHF 1,00 2002807,02 CAD XOFF KELR HU 2026-04-21T08:20:02.948649Z false XFPH
AP892026042110034638288 2330SBOND20260421126785 2026-04-21T08:19:35.333000Z HU0000407325 100,0167 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T08:20:02.908755Z
AP752026042110034638279 2330SBOND20260421126783 2026-04-21T08:15:29.175000Z XS2689948078 108,290068 PERC EUR 50000,00 54145,03 EUR SINT KELR 2026-04-21T08:19:42.906979Z ACTX
AP752026042110034638272 2330SBOND20260421126782 2026-04-21T08:15:13.063000Z XS2689948078 108,290068 PERC EUR 50000,00 54145,03 EUR SINT KELR 2026-04-21T08:19:22.916314Z ACTX
AP822026042110034638269 2330SDERV20260421126781 2026-04-21T08:10:25.596666Z EZZP6S84WLC9 4,0000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-04-21T08:19:17.914575Z false XFPH
AP822026042110034638260 2330SDERV20260421126780 2026-04-21T08:10:13.643333Z EZZP6S84WLC9 4,0500000000 BAPO HUF 1,00 7000000,00 EUR XOFF KELR 2026-04-21T08:18:07.933726Z false XFPH
AP892026042110034638257 2330SOTHR20260421126779 2026-04-21T08:15:40.914000Z HU0000713482 1,836735 HUF 2719499,00 2719499,00 HUF XOFF KELR 2026-04-21T08:18:02.908336Z
AP972026042110034638248 2330BBOND20260421126778 2026-04-21T08:17:04.000000Z HU0000525183 9906,66 MONE HUF 3000,00 30000000,00 HUF XOFF KELR 2026-04-21T08:17:22.923830Z
AP752026042110034638233 2330SBOND20260413120605 2026-04-13T10:58:21.383000Z HU0000402532 104,3867 PERC HUF 30000000,00 31316010,00 HUF SINT KELR 2026-04-21T08:15:32.913333Z ACTX,AMND
AP752026042110034638228 2330BBOND20260421126777 2026-04-21T08:11:15.408000Z HU0000525183 98,9771 PERC HUF 300000000,00 296931300,00 HUF SINT KELR 2026-04-21T08:15:22.913235Z ACTX
AP7262026042110034638219 2330SEMAL20260421126776 2026-04-21T08:10:52.000000Z EU000A2QMW50 74,14 EUR TOCD 10000,00 10000,00 74,14 EUR XOFF KELR 2026-04-21T08:15:07.920320Z False
AP752026042110034638212 2330SBOND20260413120605 2026-04-13T10:58:21.383000Z HU0000402532 104,3867 PERC HUF 30000000,00 31316010,00 HUF SINT KELR 2026-04-21T08:14:57.918115Z ACTX,CANC
AP952026042110034638203 2330SBOND20260421126775 2026-04-17T11:05:35.000000Z AT000B015615 99,1 PERC EUR 14000,00 14,00 EUR XOFF KELR 2026-04-21T08:13:27.913690Z
AP892026042110034638190 2330SDERV20260421126773 2026-04-20T22:00:00.000000Z NOAP NOAP -14150000,00 -14150000,00 EUR XOFF KELR 2026-04-21T08:13:07.965953Z false
AP892026042110034638193 2330BDERV20260421126774 2026-04-20T22:00:00.000000Z NOAP NOAP 14150000,00 14150000,00 EUR XOFF KELR 2026-04-21T08:13:07.917950Z false
AP892026042110034638188 2330SDERV20260421126772 2026-04-20T22:00:00.000000Z NOAP NOAP -2252948,24 -2252948,24 EUR XOFF KELR 2026-04-21T08:13:03.210748Z false
AP752026042110034638179 2330SBOND20260421126771 2026-04-21T08:06:29.462000Z XS1599193403 99,346019 PERC EUR 54000,00 53646,85 EUR SINT KELR 2026-04-21T08:10:42.914689Z ACTX
AP892026042110034638150 2330SOTHR20260421126770 2026-04-17T13:43:14.250000Z HU0000403696 90,6806 HUF 19582,00 195820000,00 HUF XOFF KELR 2026-04-21T08:10:07.927389Z
AP712026042110034638146 2330SBOND20260421126768 2026-04-21T08:06:46.980000Z HU0000525183 98,9968 PERC HUF 40400,00 404000000,00 HUF XOFF KELR HU 2026-04-21T08:10:03.209935Z TPAC
AP892026042110034638148 2330SBOND20260421126769 2026-04-21T08:09:04.230000Z HU0000407325 100,0167 PERC HUF 680000,00 680000,00 HUF XOFF KELR 2026-04-21T08:10:03.036381Z
AP752026042110034638141 2330SBOND20260421126767 2026-04-21T08:05:47.953000Z XS2364199757 90,971643 PERC EUR 70000,00 63680,15 EUR SINT KELR 2026-04-21T08:09:52.916167Z ACTX
AP752026042110034638132 2330BOTHR20260421126758 2026-04-21T08:05:19.118000Z LU0171289498 77,93 EUR 420,51 32770,34 EUR XOFF KELR 2026-04-21T08:08:47.916178Z ACTX,AMND
AP1092026042110034638129 2330BBOND20260421126766 2026-04-21T08:08:25.000000Z HU0000365275 99,9077 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-04-21T08:08:32.912682Z
AP1092026042110034638122 2330BBOND20260421126765 2026-04-21T08:08:20.000000Z HU0000365713 99,2301 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-21T08:08:27.913855Z
AP752026042110034638113 2330BOTHR20260421126758 2026-04-21T08:05:19.118000Z LU0171289498 77,93 EUR 382,28 29791,08 EUR XOFF KELR 2026-04-21T08:08:17.910605Z ACTX,CANC
AP892026042110034638110 2330BDERV20260421126764 2026-04-20T22:00:00.000000Z NOAP NOAP 177529,80 177529,80 CHF XOFF KELR 2026-04-21T08:08:02.909048Z false
AP752026042110034638097 2330BOTHR20260421126763 2026-04-21T08:07:11.847000Z LU0208853274 32,27 EUR 615,46 19860,96 EUR XOFF KELR 2026-04-21T08:07:22.914521Z ACTX
AP1202026042110034638094 2330BDERV20260421126762 2026-04-21T08:06:34.000000Z 365,42 MONE EUR EUR 1,00 606000,00 606000,00 EUR XOFF KELR 2026-04-21T08:06:57.920138Z false
AP1202026042110034638089 2330BDERV20260421126761 2026-04-21T08:05:42.000000Z 365,42 MONE EUR EUR 1,00 159000,00 159000,00 EUR XOFF KELR 2026-04-21T08:06:37.920162Z false
AP1092026042110034638084 2330BBOND20260421126760 2026-04-21T08:06:09.000000Z HU0000363163 99,8471 PERC HUF 528,00 10000,00 HUF XOFF KELR 2026-04-21T08:06:22.911684Z
AP892026042110034638079 2330BOTHR20260421126759 2026-04-21T08:05:31.180000Z HU0000713482 1,836735 HUF 2740000,00 2740000,00 HUF XOFF KELR 2026-04-21T08:06:02.918350Z
AP752026042110034638066 2330BOTHR20260421126758 2026-04-21T08:05:19.118000Z LU0171289498 77,93 EUR 382,28 29791,08 EUR XOFF KELR 2026-04-21T08:05:42.920979Z ACTX
AP892026042110034638055 2330BBOND20260421126757 2026-04-21T08:04:41.101000Z HU0000407200 98 PERC HUF 646000,00 646000,00 HUF XOFF KELR 2026-04-21T08:05:02.911538Z
AP892026042110034638019 2330SOTHR20260421126756 2026-04-20T08:19:43.051000Z HU0000407580 100,3384 HUF 4980000,00 4980000,00 HUF XOFF KELR 2026-04-21T08:04:17.912612Z
AP892026042110034638015 2330SOTHR20260421126754 2026-04-20T13:40:07.251000Z HU0000407580 100,3384 HUF 2090000,00 2090000,00 HUF XOFF KELR 2026-04-21T08:04:12.996002Z
AP892026042110034638017 2330SOTHR20260421126755 2026-04-21T08:02:49.539000Z HU0000713482 1,836735 HUF 272222,00 272222,00 HUF XOFF KELR 2026-04-21T08:04:12.948986Z
AP892026042110034638010 2330SBOND20260421126753 2026-04-20T06:09:40.428000Z HU0000407572 100,7583 PERC HUF 16000000,00 16000000,00 HUF XOFF KELR 2026-04-21T08:04:12.907110Z
AP892026042110034638008 2330SBOND20260421126752 2026-04-20T12:32:01.224000Z HU0000407572 100,7583 PERC HUF 235000,00 235000,00 HUF XOFF KELR 2026-04-21T08:04:08.000143Z
AP892026042110034638004 2330SBOND20260421126750 2026-04-20T12:37:03.665000Z HU0000407572 100,7583 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-04-21T08:04:07.954134Z
AP892026042110034638006 2330SOTHR20260421126751 2026-04-20T07:29:23.150000Z HU0000407580 100,3384 HUF 4110000,00 4110000,00 HUF XOFF KELR 2026-04-21T08:04:07.910790Z
AP892026042110034638001 2330SBOND20260421126749 2026-04-20T07:09:49.792000Z HU0000407572 100,7583 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-04-21T08:04:02.916396Z
AP892026042110034637984 2330SDERV20260421126748 2026-04-20T22:00:00.000000Z NOAP NOAP -15000,00 -15000,00 USD XOFF KELR 2026-04-21T08:03:07.911624Z false
AP892026042110034637979 2330SDERV20260421126730 2026-04-20T22:00:00.000000Z NOAP NOAP -233000,00 -233000,00 USD XOFF KELR 2026-04-21T08:03:02.912438Z false AMND
AP952026042110034637976 2330SBOND20260421126747 2026-04-17T16:47:34.000000Z HU0000403340 98,8965 PERC HUF 1003000000,00 100300,00 HUF XOFF KELR 2026-04-21T08:02:57.910711Z
AP752026042110034637969 2330SBOND20260421126746 2026-04-21T07:58:35.873000Z HU0000525209 98,0232 PERC HUF 5000000,00 4901160,00 HUF SINT KELR 2026-04-21T08:02:42.921391Z ACTX
AP752026042110034637962 2330BBOND20260421126726 2026-04-21T07:46:30.077000Z XS2770920937 102,881778 PERC EUR 72000,00 74074,88 EUR SINT KELR 2026-04-21T08:02:37.911792Z ACTX,CANC
AP752026042110034637958 2330BBOND20260421126744 2026-04-21T07:58:26.683000Z HU0000525225 96,7079 PERC HUF 15270000,00 14767296,33 HUF SINT KELR 2026-04-21T08:02:32.961119Z ACTX
AP752026042110034637960 2330SBOND20260421126745 2026-04-21T07:58:27.373000Z HU0000406087 101,0179 PERC HUF 5000000,00 5050895,00 HUF SINT KELR 2026-04-21T08:02:32.918111Z ACTX
AP952026042110034637955 2330SBOND20260421126743 2026-04-21T07:50:15.000000Z HU0000406293 100,2 PERC HUF 482,00 482,00 HUF XOFF KELR 2026-04-21T08:01:57.918153Z
AP752026042110034637946 2330BBOND20260421126742 2026-04-21T07:57:03.259000Z HU0000525241 95,9355 PERC HUF 35000000,00 33577425,00 HUF SINT KELR 2026-04-21T08:01:12.912017Z ACTX
AP952026042110034637942 2330BBOND20260421126741 2026-04-20T18:55:47.000000Z HU0000407127 101,5445 PERC HUF 2073169,00 2073169,00 HUF XOFF KELR 2026-04-21T08:01:02.962107Z
AP952026042110034637939 2330SBOND20260421126740 2026-04-20T18:48:39.000000Z HU0000403696 93,3388 PERC HUF 540000,00 54,00 HUF XOFF KELR 2026-04-21T08:01:02.918669Z
AP952026042110034637937 2330SBOND20260421126739 2026-04-20T18:18:50.000000Z HU0000407143 100,2 PERC HUF 6876,00 6876,00 HUF XOFF KELR 2026-04-21T08:00:57.914805Z
AP952026042110034637934 2330SBOND20260421126738 2026-04-20T16:48:08.000000Z HU0000407358 101,8835 PERC HUF 3279,00 3279,00 HUF XOFF KELR 2026-04-21T08:00:27.942375Z
AP892026042110034637909 2330BBOND20260421126737 2026-04-21T07:56:53.212000Z HU0000702725 3,457745 HUF 1050000,00 1050000,00 HUF XOFF KELR 2026-04-21T07:58:22.932650Z
AP892026042110034637907 2330BDERV20260421126736 2026-04-20T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 USD XOFF KELR 2026-04-21T07:58:17.970701Z false
AP892026042110034637905 2330SDERV20260421126730 2026-04-20T22:00:00.000000Z NOAP NOAP -233000,00 -233000,00 USD XOFF KELR 2026-04-21T07:58:17.925704Z false CANC
AP892026042110034637901 2330BDERV20260421126729 2026-04-20T22:00:00.000000Z NOAP NOAP 179100,00 179100,00 EUR XOFF KELR 2026-04-21T07:58:12.911499Z false CANC
AP892026042110034637899 2330BOTHR20260421126735 2026-04-21T07:56:56.212000Z HU0000713482 1,836735 HUF 63610,00 63610,00 HUF XOFF KELR 2026-04-21T07:58:02.913443Z
AP892026042110034637892 2330BOTHR20260421126734 2026-04-20T05:57:02.021000Z AT0000743059 56,23637 EUR 5000,00 5000,00 EUR XOFF KELR 2026-04-21T07:57:02.921556Z
AP13922026042110034637889 2330SBOND20260421126733 2026-04-21T07:55:39.000000Z EU000A2SCAR0 99,795 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-04-21T07:56:22.929508Z
AP892026042110034637876 2330BOTHR20260421126732 2026-04-21T07:53:24.576000Z HU0000713482 1,836735 HUF 310333,00 310333,00 HUF XOFF KELR 2026-04-21T07:54:07.936131Z
AP892026042110034637835 2330SDERV20260421126730 2026-04-20T22:00:00.000000Z NOAP NOAP -233000,00 -233000,00 USD XOFF KELR 2026-04-21T07:53:29.446881Z false
AP892026042110034637840 2330BBOND20260421126731 2026-04-21T07:52:26.641000Z HU0000702725 3,457745 HUF 4450000,00 4450000,00 HUF XOFF KELR 2026-04-21T07:53:27.907519Z
AP892026042110034637833 2330BDERV20260421126729 2026-04-20T22:00:00.000000Z NOAP NOAP 179100,00 179100,00 EUR XOFF KELR 2026-04-21T07:53:23.119624Z false
AP892026042110034637830 2330BDERV20260421126705 2026-04-20T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 USD XOFF KELR 2026-04-21T07:53:23.077615Z false CANC
AP892026042110034637829 2330SDERV20260421126704 2026-04-20T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-04-21T07:53:23.031622Z false CANC
AP7012026042110034637821 2330SBOND20260421126728 2026-04-20T17:11:20.000000Z XS3218687625 102,875 PERC USD 0,00 300,00 300000,00 USD XOFF KELR 2026-04-21T07:50:57.913451Z ILQD
AP7012026042110034637818 2330SBOND20260421126727 2026-04-21T09:48:48.000000Z DE000A383S52 107,95 PERC EUR 0,00 1,00 200000,00 EUR XOFF KELR 2026-04-21T07:50:52.921538Z
AP752026042110034637809 2330SBOND20260421126725 2026-04-21T07:46:34.854000Z HU0000525167 99,8447 PERC HUF 4510000,00 4502995,97 HUF SINT KELR 2026-04-21T07:50:42.950599Z ACTX
AP752026042110034637811 2330BBOND20260421126726 2026-04-21T07:46:30.077000Z XS2770920937 102,881778 PERC EUR 72000,00 74074,88 EUR SINT KELR 2026-04-21T07:50:42.911599Z ACTX
AP892026042110034637798 2330SBOND20260421126724 2026-04-21T07:49:21.367000Z HU0000407358 100,1835 PERC HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-04-21T07:50:08.060494Z
AP752026042110034637787 2330SBOND20260421126723 2026-04-21T07:45:23.888000Z HU0000525167 99,8447 PERC HUF 11320000,00 11302420,04 HUF SINT KELR 2026-04-21T07:49:32.917952Z ACTX
AP892026042110034637778 2330BOTHR20260421126722 2026-04-17T14:06:23.565000Z HU0000403340 98,9404 HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-04-21T07:49:02.911091Z
AP892026042110034637771 2330BDERV20260421126721 2026-04-20T22:00:00.000000Z 10502,6 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-04-21T07:48:02.911461Z false
AP952026042110034637768 2330BBOND20260421126720 2026-04-17T14:31:34.000000Z HU0000403340 98,8965 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-04-21T07:47:57.909330Z
AP892026042110034637761 2330SOTHR20260421126719 2026-04-17T13:58:35.643000Z AT0000652011 107,507594 EUR 3200,00 3200,00 EUR XOFF KELR 2026-04-21T07:47:02.906592Z
AP952026042110034637756 2330BBOND20260421126718 2026-04-21T09:39:01.000000Z HU0000406210 99,2901 PERC HUF 49093438,00 49093438,00 HUF XOFF KELR 2026-04-21T07:46:27.909203Z
AP892026042110034637751 2330SBOND20260421126717 2026-04-21T07:45:45.802000Z HU0000407358 100,1835 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-04-21T07:46:02.913611Z
AP712026042110034637742 2330BDERV20260421126716 2026-04-21T07:41:55.723333Z EZSSRZHFKLP1 3800000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-04-21T07:45:02.934769Z false TPAC
AP1092026042110034637734 2330BBOND20260421126715 2026-04-21T07:43:58.000000Z HU0000365713 99,2301 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-21T07:44:07.906452Z
AP892026042110034637732 2330SOTHR20260421126714 2026-04-21T07:43:18.535000Z DE000A0JL9W6 35,2 EUR 2000,00 2000,00 EUR XOFF KELR 2026-04-21T07:44:02.907684Z
AP752026042110034637723 2330SBOND20260421126713 2026-04-21T07:39:37.395000Z FR0129437556 99,231275 PERC EUR 6849,00 6796,35 EUR SINT KELR 2026-04-21T07:43:42.925390Z ACTX
AP892026042110034637709 2330BDERV20260421126703 2026-04-20T22:00:00.000000Z NOAP NOAP 68475,78 68475,78 CHF XOFF KELR 2026-04-21T07:43:07.958830Z false AMND
AP892026042110034637711 2330BBOND20260421126712 2026-04-21T07:42:35.846000Z HU0000702725 3,457745 HUF 901025,00 901025,00 HUF XOFF KELR 2026-04-21T07:43:07.913820Z
AP752026042110034637700 2330SBOND20260421126711 2026-04-21T07:38:33.560000Z FR0128984012 99,685959 PERC EUR 149194,00 148725,47 EUR SINT KELR 2026-04-21T07:42:42.914372Z ACTX
AP752026042110034637685 2330SBOND20260421126710 2026-04-21T07:37:18.966000Z US912797QN08 99,780392 PERC USD 66400,00 66254,18 USD SINT KELR 2026-04-21T07:41:22.921766Z ACTX
AP892026042110034637678 2330BOTHR20260421126709 2026-04-21T07:40:00.848000Z HU0000713482 1,836735 HUF 1140934,00 1140934,00 HUF XOFF KELR 2026-04-21T07:41:02.919821Z
AP752026042110034637669 2330SBOND20260421126708 2026-04-21T07:36:30.281000Z XS2586007036 109,61828 PERC USD 200000,00 219236,56 USD SINT KELR 2026-04-21T07:40:42.913105Z ACTX
AP1202026042110034637666 2330SDERV20260421126707 2026-04-21T07:38:00.000000Z 5,1 MONE EUR EUR 1,00 2156962,13 2156962,13 EUR XOFF KELR 2026-04-21T07:40:22.924061Z false
AP752026042110034637653 2330SOTHR20260421126706 2026-04-21T07:38:26.589000Z LU0251130638 15,33 EUR 1755,10 26905,68 EUR XOFF KELR 2026-04-21T07:38:42.915898Z ACTX
AP892026042110034637641 2330BDERV20260421126705 2026-04-20T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 USD XOFF KELR 2026-04-21T07:38:12.960117Z false
AP892026042110034637639 2330SDERV20260421126704 2026-04-20T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-04-21T07:38:12.916833Z false
AP892026042110034637636 2330BDERV20260421126703 2026-04-20T22:00:00.000000Z NOAP NOAP 68475,78 68475,78 CHF XOFF KELR 2026-04-21T07:38:07.923682Z false CANC
AP892026042110034637614 2330BDERV20260421126702 2026-04-20T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-04-21T07:33:07.960112Z false
AP892026042110034637616 2330BDERV20260421126703 2026-04-20T22:00:00.000000Z NOAP NOAP 68475,78 68475,78 CHF XOFF KELR 2026-04-21T07:33:07.915115Z false
AP892026042110034637611 2330SDERV20260421126701 2026-04-20T22:00:00.000000Z NOAP NOAP -650000,00 -650000,00 EUR XOFF KELR 2026-04-21T07:33:02.914740Z false
AP752026042110034637598 2330SBOND20260421126700 2026-04-21T07:28:18.150000Z XS2586007036 109,59028 PERC USD 200000,00 219180,56 USD SINT KELR 2026-04-21T07:32:22.928284Z ACTX
AP752026042110034637586 2330SBOND20260421126699 2026-04-21T07:27:28.560000Z HU0000406624 103,9075 PERC HUF 450000,00 467583,75 HUF SINT KELR 2026-04-21T07:31:32.915225Z ACTX
AP892026042110034637580 2330BBOND20260421126698 2026-04-21T07:30:30.116000Z HU0000406228 98,9699 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T07:31:02.912784Z
AP752026042110034637572 2330SBOND20260421126697 2026-04-21T07:26:43.060000Z HU0000406624 103,9075 PERC HUF 11550000,00 12001316,25 HUF SINT KELR 2026-04-21T07:30:52.920259Z ACTX
AP1092026042110034637569 2330BBOND20260421126696 2026-04-21T07:30:40.000000Z HU0000365713 99,2301 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-04-21T07:30:47.911379Z
AP752026042110034637556 2330BBOND20260421126695 2026-04-16T15:02:36.777000Z XS3353857728 99,717 PERC GBP 500000,00 498585,00 GBP SINT KELR 2026-04-21T07:29:39.428598Z ACTX
AP752026042110034637541 2330SBOND20260421126694 2026-04-21T07:21:17.168000Z HU0000525209 97,9432 PERC HUF 350000,00 342801,20 HUF SINT KELR 2026-04-21T07:25:22.912977Z ACTX
AP752026042110034637528 2330SBOND20260421126693 2026-04-21T07:20:39.479000Z HU0000525209 97,9432 PERC HUF 450000,00 440744,40 HUF SINT KELR 2026-04-21T07:24:52.918557Z ACTX
AP752026042110034637515 2330SBOND20260421126692 2026-04-21T07:19:54.856000Z HU0000525209 97,9432 PERC HUF 150000,00 146914,80 HUF SINT KELR 2026-04-21T07:24:02.908966Z ACTX
AP752026042110034637504 2330SBOND20260421126691 2026-04-21T07:19:11.689000Z HU0000525209 97,9432 PERC HUF 100000,00 97943,20 HUF SINT KELR 2026-04-21T07:23:22.917382Z ACTX
AP952026042110034637499 2330BBOND20260421126690 2026-04-21T08:59:20.000000Z HU0000406913 99,8015 PERC HUF 24047734,00 24047734,00 HUF XOFF KELR 2026-04-21T07:22:57.911954Z
AP752026042110034637492 2330SBOND20260421126689 2026-04-21T07:18:29.021000Z HU0000525209 97,9432 PERC HUF 150000,00 146914,80 HUF SINT KELR 2026-04-21T07:22:47.910612Z ACTX
AP752026042110034637485 2330SOTHR20260421126688 2026-04-21T07:22:13.699000Z LU0594300096 18,75 EUR 295,00 5531,25 EUR XOFF KELR 2026-04-21T07:22:22.909664Z ACTX
AP752026042110034637475 2330SBOND20260421126687 2026-04-21T07:17:33.250000Z HU0000525209 97,9432 PERC HUF 310000,00 303623,92 HUF SINT KELR 2026-04-21T07:21:47.909877Z ACTX
AP752026042110034637473 2330SOTHR20260421126686 2026-04-21T07:21:30.211000Z LU0238205289 23,91 EUR 337,00 8057,67 EUR XOFF KELR 2026-04-21T07:21:42.932390Z ACTX
AP952026042110034637467 2330BBOND20260421126685 2026-04-16T10:56:37.000000Z HU0000407424 102,3091 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-04-21T07:21:29.411731Z
AP892026042110034637459 2330SBOND20260421126684 2026-04-21T07:17:36.378000Z HU0000407325 100,0167 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-04-21T07:21:02.912867Z
AP752026042110034637454 2330SOTHR20260421126683 2026-04-21T07:20:34.924000Z LU0261959422 32,41 EUR 335,00 10857,35 EUR XOFF KELR 2026-04-21T07:20:52.913676Z ACTX
AP752026042110034637439 2330SOTHR20260421126682 2026-04-21T07:19:48.688000Z LU0238205289 23,91 EUR 47,00 1123,77 EUR XOFF KELR 2026-04-21T07:20:07.917958Z ACTX
AP752026042110034637428 2330SOTHR20260421126681 2026-04-21T07:18:52.642000Z LU0238205289 23,91 EUR 125,00 2988,75 EUR XOFF KELR 2026-04-21T07:19:02.913498Z ACTX
AP11812026042110034637420 2330SSHRS20260421126679 2026-04-20T17:00:00.000000Z US4642874089 221,12 USD 86800,00 86800,00 USD XOFF KELR 2026-04-21T07:18:07.961749Z ILQD
AP11812026042110034637422 2330BSHRS20260421126680 2026-04-20T17:00:01.000000Z US78468R5569 161,11 USD 120060,00 120060,00 USD XOFF KELR 2026-04-21T07:18:07.914742Z ILQD
AP972026042110034637408 2330SDERV20260421126678 2026-04-21T05:13:52.000000Z 18321 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-04-21T07:17:32.912642Z true
AP952026042110034637406 2330BBOND20260421126677 2026-04-21T09:16:24.000000Z HU0000525258 99,3049 PERC HUF 1070000,00 107,00 HUF XOFF KELR 2026-04-21T07:17:27.917280Z
AP892026042110034637392 2330BBOND20260421126676 2026-04-21T07:14:29.405000Z HU0000702725 3,457745 HUF 5564015,00 5564015,00 HUF XOFF KELR 2026-04-21T07:15:02.915979Z
AP952026042110034637389 2330SBOND20260421126675 2026-04-17T17:00:45.000000Z AT0000A3RVH9 100,458 PERC EUR 5014000,00 50140,00 EUR XOFF KELR 2026-04-21T07:14:52.916934Z
AP892026042110034637381 2330SBOND20260421126674 2026-04-21T07:11:47.454000Z HU0000702725 3,457745 HUF 1156823,00 1156823,00 HUF XOFF KELR 2026-04-21T07:14:02.914813Z
AP892026042110034637371 2330BBOND20260421126673 2026-04-21T07:12:40.243000Z HU0000702725 3,457745 HUF 2138558,00 2138558,00 HUF XOFF KELR 2026-04-21T07:13:07.921164Z
AP892026042110034637369 2330BDERV20260421126672 2026-04-20T22:00:00.000000Z NOAP NOAP 164849,10 164849,10 CHF XOFF KELR 2026-04-21T07:13:02.922178Z false
AP972026042110034637360 2330SDERV20260421126671 2026-04-21T05:04:29.000000Z 7120,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-21T07:12:22.918525Z true
AP752026042110034637351 2330SBOND20260421126670 2026-04-21T07:06:33.187000Z HU0000525167 99,8602 PERC HUF 5150000,00 5142800,30 HUF SINT KELR 2026-04-21T07:10:42.936252Z ACTX
AP752026042110034637335 2330SBOND20260421126669 2026-04-21T07:05:10.777000Z XS2689948078 108,0101 PERC EUR 10000,00 10801,01 EUR SINT KELR 2026-04-21T07:09:22.910681Z ACTX
AP892026042110034637331 2330SBOND20260421126668 2026-04-21T07:08:23.784000Z HU0000702725 3,457745 HUF 1156823,00 1156823,00 HUF XOFF KELR 2026-04-21T07:09:02.915353Z
AP1202026042110034637328 2330SDERV20260421126667 2026-04-21T07:04:05.000000Z 0,87 MONE EUR EUR 1,00 918608,63 918608,63 EUR XOFF KELR 2026-04-21T07:08:47.922701Z false AMND
AP1202026042110034637325 2330SDERV20260421126667 2026-04-21T07:04:05.000000Z 0,87 MONE EUR EUR 1,00 918608,63 918608,63 EUR XOFF KELR 2026-04-21T07:07:27.964228Z false AMND
AP1202026042110034637313 2330SDERV20260421126667 2026-04-21T07:04:06.000000Z 0,87 MONE EUR EUR 1,00 918608,63 918608,63 EUR XOFF KELR 2026-04-21T07:04:48.122682Z false
AP752026042110034637307 2330SBOND20260421126666 2026-04-21T07:00:24.497000Z HU0000406160 106,297 PERC HUF 390000,00 414558,30 HUF SINT KELR 2026-04-21T07:04:32.913815Z ACTX
AP752026042110034637294 2330SBOND20260421126665 2026-04-21T06:57:41.000000Z HU0000525274 98,5183 PERC HUF 100000000,00 98518300,00 HUF SINT KELR 2026-04-21T07:01:52.922588Z ACTX
AP892026042110034637287 2330BBOND20260421126664 2026-04-21T06:58:15.356000Z HU0000406079 98,95 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-04-21T06:59:02.915510Z
AP952026042110034637284 2330BBOND20260421126663 2026-04-21T08:57:53.000000Z HU0000406079 98,95 PERC HUF 40000000,00 40000000,00 HUF XOFF KELR 2026-04-21T06:58:24.415578Z
AP892026042110034637279 2330SOTHR20260421126662 2026-04-21T06:55:59.245000Z HU0000713482 1,836735 HUF 1394321,00 1394321,00 HUF XOFF KELR 2026-04-21T06:57:02.959427Z
AP892026042110034637271 2330SOTHR20260421126661 2026-04-16T14:59:24.010000Z HU0000403555 74,7516 HUF 320000,00 3200000000,00 HUF XOFF KELR 2026-04-21T06:55:17.928982Z
AP892026042110034637233 2330BBOND20260421126660 2026-04-16T10:14:10.545000Z LU0353648891 12,39 USD 1270,00 1270,00 USD XOFF KELR 2026-04-21T06:46:27.909811Z
AP892026042110034637226 2330BOTHR20260421126658 2026-04-16T10:14:03.669000Z LU0772969993 34,64 USD 980,00 980,00 USD XOFF KELR 2026-04-21T06:46:23.005772Z
AP892026042110034637224 2330BOTHR20260421126657 2026-04-16T07:14:51.261000Z LU0594300096 18,62 EUR 715,00 715,00 EUR XOFF KELR 2026-04-21T06:46:22.963769Z
AP892026042110034637228 2330BOTHR20260421126659 2026-04-16T10:13:47.228000Z LU0772969993 34,64 USD 1000,00 1000,00 USD XOFF KELR 2026-04-21T06:46:22.921768Z
AP892026042110034637217 2330BOTHR20260421126655 2026-04-16T10:14:31.456000Z LU1213836080 60,88 EUR 248,00 248,00 EUR XOFF KELR 2026-04-21T06:46:18.001355Z
AP892026042110034637219 2330BOTHR20260421126656 2026-04-16T10:14:21.066000Z LU1273508843 7357 HUF 320,00 320,00 HUF XOFF KELR 2026-04-21T06:46:17.961346Z
AP892026042110034637215 2330BOTHR20260421126654 2026-04-15T12:06:45.121000Z LU0979393062 11036 HUF 200,00 200,00 HUF XOFF KELR 2026-04-21T06:46:17.916388Z
AP892026042110034637209 2330BOTHR20260421126653 2026-04-16T10:14:35.117000Z LU0251131958 40,39 USD 420,00 420,00 USD XOFF KELR 2026-04-21T06:46:13.318071Z
AP892026042110034637205 2330SOTHR20260421126651 2026-04-16T10:14:00.544000Z LU0979393062 11036 HUF 1740,00 1740,00 HUF XOFF KELR 2026-04-21T06:46:13.270633Z
AP892026042110034637200 2330SOTHR20260421126650 2026-04-16T11:48:12.755000Z LU0605515377 35,95 EUR 600,00 600,00 EUR XOFF KELR 2026-04-21T06:46:12.951449Z
AP892026042110034637207 2330BOTHR20260421126652 2026-04-16T10:14:38.832000Z LU1984161858 4562 HUF 90,00 90,00 HUF XOFF KELR 2026-04-21T06:46:12.911451Z
AP892026042110034637196 2330BOTHR20260421126648 2026-04-15T13:05:49.791000Z LU0605515377 35,95 EUR 210000,00 210000,00 EUR XOFF KELR 2026-04-21T06:46:07.998059Z
AP892026042110034637198 2330BOTHR20260421126649 2026-04-16T10:13:50.426000Z LU0251131958 40,39 USD 600,00 600,00 USD XOFF KELR 2026-04-21T06:46:07.956060Z
AP892026042110034637193 2330BOTHR20260421126647 2026-04-16T10:13:53.436000Z LU0605515377 35,95 EUR 18185,00 18185,00 EUR XOFF KELR 2026-04-21T06:46:07.913051Z
AP892026042110034637191 2330SOTHR20260421126646 2026-04-16T10:14:27.622000Z LU0605515377 35,95 EUR 100,00 100,00 EUR XOFF KELR 2026-04-21T06:46:02.910924Z
AP892026042110034637180 2330BBOND20260421126645 2026-04-21T06:42:50.390000Z HU0000702725 3,457745 HUF 4627293,00 4627293,00 HUF XOFF KELR 2026-04-21T06:44:02.908070Z
AP1092026042110034637177 2330BBOND20260421126644 2026-04-21T06:43:20.000000Z HU0000366463 99,3129 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-21T06:43:47.906320Z
AP1092026042110034637174 2330BBOND20260421126643 2026-04-21T06:43:20.000000Z HU0000366463 99,3129 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-21T06:43:37.913279Z
AP952026042110034637171 2330BBOND20260421126642 2026-04-21T08:42:09.000000Z HU0000406061 99,19 PERC HUF 1512249,00 1512249,00 HUF XOFF KELR 2026-04-21T06:42:57.922372Z
AP892026042110034637160 2330BBOND20260421126641 2026-04-21T06:38:57.199000Z HU0000405618 98,92 PERC HUF 3000,00 3000000,00 HUF XOFF KELR 2026-04-21T06:40:03.020755Z
AP892026042110034637153 2330BBOND20260421126640 2026-04-21T06:38:22.979000Z HU0000702725 3,457745 HUF 8331648,00 8331648,00 HUF XOFF KELR 2026-04-21T06:39:02.916877Z
AP892026042110034637146 2330BOTHR20260421126639 2026-04-21T06:32:10.176000Z HU0000713482 1,836735 HUF 110000,00 110000,00 HUF XOFF KELR 2026-04-21T06:38:04.418703Z
AP952026042110034637135 2330BBOND20260421126638 2026-04-21T08:32:59.000000Z HU0000406210 98,7901 PERC HUF 2933998,00 2933998,00 HUF XOFF KELR 2026-04-21T06:33:22.915528Z
AP952026042110034637128 2330BBOND20260421126637 2026-04-21T08:31:08.000000Z HU0000407523 99,8699 PERC HUF 6915028,00 6915028,00 HUF XOFF KELR 2026-04-21T06:31:52.916367Z
AP952026042110034637117 2330BBOND20260421126636 2026-04-21T08:29:32.000000Z HU0000407408 98,0179 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-04-21T06:29:52.908480Z
AP952026042110034637114 2330BBOND20260421126635 2026-04-21T08:28:26.000000Z HU0000406293 98 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-21T06:28:52.923793Z
AP952026042110034637109 2330BBOND20260421126634 2026-04-21T08:27:19.000000Z HU0000407200 98 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-04-21T06:27:52.912180Z
AP952026042110034637102 2330BBOND20260421126633 2026-04-21T08:26:14.000000Z HU0000407143 98 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-21T06:26:52.915658Z
AP952026042110034637097 2330BBOND20260421126632 2026-04-21T08:24:55.000000Z HU0000406749 99,14 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-04-21T06:25:22.913656Z
AP952026042110034637085 2330BBOND20260421126630 2026-04-21T08:23:49.000000Z HU0000407267 99,0225 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T06:24:22.948492Z
AP952026042110034637087 2330SBOND20260421126631 2026-04-21T08:23:58.000000Z HU0000407085 100,2 PERC HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-04-21T06:24:22.906843Z
AP952026042110034637068 2330BBOND20260421126629 2026-04-21T08:22:38.000000Z HU0000407069 98 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-21T06:23:22.919844Z
AP952026042110034637041 2330BBOND20260421126628 2026-04-21T08:21:09.000000Z HU0000407085 98 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-21T06:21:52.912850Z
AP892026042110034637001 2330BBOND20260421126627 2026-04-21T06:18:55.315000Z HU0000406442 98,5173 PERC HUF 6390000,00 6390000,00 HUF XOFF KELR 2026-04-21T06:21:12.907726Z
AP892026042110034636991 2330BOTHR20260421126624 2026-04-16T10:14:13.644000Z LU0496369116 19,79 USD 4325,00 4325,00 USD XOFF KELR 2026-04-21T06:21:07.993408Z
AP892026042110034636999 2330BOTHR20260421126626 2026-04-16T10:14:42.668000Z LU0231205856 52,48 EUR 82,00 82,00 EUR XOFF KELR 2026-04-21T06:21:07.956409Z
AP892026042110034636995 2330BOTHR20260421126625 2026-04-16T10:14:16.825000Z LU0231205856 52,48 EUR 235,00 235,00 EUR XOFF KELR 2026-04-21T06:21:07.911418Z
AP892026042110034636989 2330BOTHR20260421126623 2026-04-16T10:14:07.107000Z LU0496369116 19,79 USD 1720,00 1720,00 USD XOFF KELR 2026-04-21T06:21:02.955878Z
AP892026042110034636987 2330SOTHR20260421126622 2026-04-15T13:02:10.797000Z LU0496369116 19,79 USD 494,00 494,00 USD XOFF KELR 2026-04-21T06:21:02.909877Z
AP7262026042110034636918 2330SEMAL20260421126621 2026-04-21T06:18:10.000000Z EU000A2QMW50 74,51 EUR TOCD 10000,00 10000,00 74,51 EUR XOFF KELR 2026-04-21T06:20:07.922211Z False
AP892026042110034636778 2330SOTHR20260421126620 2026-04-16T11:11:09.614000Z HU0000702717 10,398132 HUF 96171,00 96171,00 HUF XOFF KELR 2026-04-21T06:17:32.920576Z
AP892026042110034636774 2330SOTHR20260421126618 2026-04-17T11:42:43.560000Z HU0000715180 3,288515 HUF 1299019,00 1299019,00 HUF XOFF KELR 2026-04-21T06:17:28.001316Z
AP892026042110034636776 2330SOTHR20260421126619 2026-04-16T13:32:01.407000Z HU0000712351 3,715249 HUF 269160,00 269160,00 HUF XOFF KELR 2026-04-21T06:17:27.955858Z
AP892026042110034636772 2330SOTHR20260421126617 2026-04-16T12:32:46.019000Z HU0000702717 10,398132 HUF 284249,00 284249,00 HUF XOFF KELR 2026-04-21T06:17:27.911392Z
AP892026042110034636766 2330SOTHR20260421126616 2026-04-16T10:33:31.624000Z HU0000713409 1,543086 HUF 1289655,00 1289655,00 HUF XOFF KELR 2026-04-21T06:17:23.036754Z
AP892026042110034636762 2330SBOND20260421126614 2026-04-16T12:27:40.599000Z HU0000706429 0,006061 EUR 54317926,00 543179,26 EUR XOFF KELR 2026-04-21T06:17:22.999729Z
AP892026042110034636757 2330SOTHR20260421126613 2026-04-16T07:35:50.228000Z HU0000702741 3,261647 HUF 2226998,00 2226998,00 HUF XOFF KELR 2026-04-21T06:17:22.957729Z
AP892026042110034636764 2330SOTHR20260421126615 2026-04-16T07:56:39.792000Z HU0000702741 3,261647 HUF 919780,00 919780,00 HUF XOFF KELR 2026-04-21T06:17:22.913512Z
AP892026042110034636755 2330BBOND20260421126612 2026-04-21T06:16:19.500000Z HU0000406442 98,5173 PERC HUF 710000,00 710000,00 HUF XOFF KELR 2026-04-21T06:17:18.008058Z
AP892026042110034636753 2330SOTHR20260421126611 2026-04-16T09:44:57.693000Z HU0000709290 2,454071 HUF 305614,00 305614,00 HUF XOFF KELR 2026-04-21T06:17:17.958602Z
AP892026042110034636748 2330SOTHR20260421126610 2026-04-16T11:38:18.768000Z HU0000702717 10,398132 HUF 831903,00 831903,00 HUF XOFF KELR 2026-04-21T06:17:17.911373Z
AP892026042110034636744 2330SOTHR20260421126608 2026-04-17T09:27:13.513000Z HU0000720339 2,873661 HUF 929094,00 929094,00 HUF XOFF KELR 2026-04-21T06:17:13.000252Z
AP892026042110034636742 2330SOTHR20260421126607 2026-04-16T09:52:01.341000Z HU0000702717 10,398132 HUF 284249,00 284249,00 HUF XOFF KELR 2026-04-21T06:17:12.956232Z
AP892026042110034636746 2330SOTHR20260421126609 2026-04-17T09:54:28.515000Z HU0000725460 1,419307 EUR 13493,00 13493,00 EUR XOFF KELR 2026-04-21T06:17:12.911245Z
AP892026042110034636736 2330SOTHR20260421126606 2026-04-16T12:27:34.854000Z HU0000706387 0,028652 EUR 1891218,00 18912,18 EUR XOFF KELR 2026-04-21T06:17:08.044223Z
AP892026042110034636734 2330SOTHR20260421126605 2026-04-16T06:39:28.247000Z HU0000702717 10,398132 HUF 1442282,00 1442282,00 HUF XOFF KELR 2026-04-21T06:17:08.002465Z
AP892026042110034636728 2330SOTHR20260421126603 2026-04-17T08:42:18.313000Z HU0000736574 1,181991 EUR 2476,00 2476,00 EUR XOFF KELR 2026-04-21T06:17:07.962524Z
AP892026042110034636732 2330SOTHR20260421126604 2026-04-16T06:41:23.262000Z HU0000702741 3,261647 HUF 1373098,00 1373098,00 HUF XOFF KELR 2026-04-21T06:17:07.911122Z
AP892026042110034636724 2330SOTHR20260421126601 2026-04-17T08:19:31.603000Z HU0000715982 1,264747 EUR 22340,00 22340,00 EUR XOFF KELR 2026-04-21T06:17:02.950397Z
AP892026042110034636726 2330SOTHR20260421126602 2026-04-16T12:03:16.306000Z HU0000702717 10,398132 HUF 57797,00 57797,00 HUF XOFF KELR 2026-04-21T06:17:02.910169Z
AP892026042110034636718 2330SOTHR20260421126600 2026-04-17T09:28:15.884000Z HU0000715180 3,288515 HUF 811887,00 811887,00 HUF XOFF KELR 2026-04-21T06:16:58.039869Z
AP892026042110034636709 2330SBOND20260421126597 2026-04-16T12:41:48.527000Z HU0000731880 1,196017 EUR 31457,00 31457,00 EUR XOFF KELR 2026-04-21T06:16:57.995857Z
AP892026042110034636716 2330SOTHR20260421126599 2026-04-16T10:01:32.611000Z HU0000702717 10,398132 HUF 285092,00 285092,00 HUF XOFF KELR 2026-04-21T06:16:57.950848Z
AP892026042110034636714 2330SOTHR20260421126598 2026-04-16T11:07:15.895000Z HU0000737846 1,070363 EUR 2336,00 2336,00 EUR XOFF KELR 2026-04-21T06:16:57.907847Z
AP892026042110034636705 2330SOTHR20260421126595 2026-04-17T07:14:09.982000Z HU0000715180 3,288515 HUF 649509,00 649509,00 HUF XOFF KELR 2026-04-21T06:16:53.015349Z
AP892026042110034636703 2330SOTHR20260421126594 2026-04-16T09:49:32.818000Z HU0000709290 2,454071 HUF 1207963,00 1207963,00 HUF XOFF KELR 2026-04-21T06:16:52.969340Z
AP892026042110034636707 2330SOTHR20260421126596 2026-04-16T13:35:34.612000Z HU0000702717 10,398132 HUF 96171,00 96171,00 HUF XOFF KELR 2026-04-21T06:16:52.918252Z
AP892026042110034636697 2330SOTHR20260421126593 2026-04-16T11:35:36.482000Z HU0000712351 3,715249 HUF 1255016,00 1255016,00 HUF XOFF KELR 2026-04-21T06:16:48.035803Z
AP892026042110034636693 2330SOTHR20260421126591 2026-04-17T11:47:00.079000Z HU0000715180 3,288515 HUF 741679,00 741679,00 HUF XOFF KELR 2026-04-21T06:16:47.992796Z
AP892026042110034636695 2330SOTHR20260421126592 2026-04-16T06:10:04.566000Z HU0000702717 10,398132 HUF 391802,00 391802,00 HUF XOFF KELR 2026-04-21T06:16:47.950217Z
AP892026042110034636688 2330SOTHR20260421126590 2026-04-17T11:03:03.817000Z HU0000721782 1,609277 EUR 3669,00 3669,00 EUR XOFF KELR 2026-04-21T06:16:47.908893Z
AP892026042110034636686 2330SOTHR20260421126589 2026-04-17T08:22:02.046000Z HU0000715180 3,288515 HUF 439074,00 439074,00 HUF XOFF KELR 2026-04-21T06:16:42.985447Z
AP892026042110034636684 2330SOTHR20260421126588 2026-04-16T12:23:52.581000Z HU0000720966 2,082739 EUR 3575,00 3575,00 EUR XOFF KELR 2026-04-21T06:16:42.947987Z
AP892026042110034636679 2330SOTHR20260421126587 2026-04-16T09:57:47.107000Z HU0000702717 10,398132 HUF 144275,00 144275,00 HUF XOFF KELR 2026-04-21T06:16:42.909982Z
AP892026042110034636673 2330SOTHR20260421126584 2026-04-16T06:15:52.621000Z HU0000702741 3,261647 HUF 304462,00 304462,00 HUF XOFF KELR 2026-04-21T06:16:38.006572Z
AP892026042110034636675 2330SOTHR20260421126585 2026-04-17T06:34:02.056000Z HU0000715180 3,288515 HUF 2952316,00 2952316,00 HUF XOFF KELR 2026-04-21T06:16:37.961154Z
AP892026042110034636677 2330SOTHR20260421126586 2026-04-16T12:30:01.888000Z HU0000702741 3,261647 HUF 884574,00 884574,00 HUF XOFF KELR 2026-04-21T06:16:37.917062Z
AP892026042110034636668 2330BOTHR20260421126583 2026-04-16T11:22:03.735000Z HU0000736376 1,067193 HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-21T06:16:33.003963Z
AP892026042110034636661 2330BOTHR20260421126581 2026-04-16T08:50:50.786000Z HU0000702741 3,261647 HUF 2949987,00 2949987,00 HUF XOFF KELR 2026-04-21T06:16:32.963967Z
AP892026042110034636666 2330BBOND20260421126582 2026-04-15T13:12:53.239000Z HU0000702477 2,054947 HUF 6517451,00 6517451,00 HUF XOFF KELR 2026-04-21T06:16:32.917961Z
AP892026042110034636659 2330BOTHR20260421126580 2026-04-16T13:00:45.688000Z HU0000702717 10,398132 HUF 2466488,00 2466488,00 HUF XOFF KELR 2026-04-21T06:16:27.999302Z
AP892026042110034636657 2330BOTHR20260421126579 2026-04-16T12:13:24.871000Z HU0000702717 10,398132 HUF 474287,00 474287,00 HUF XOFF KELR 2026-04-21T06:16:27.959847Z
AP892026042110034636654 2330BBOND20260421126578 2026-04-16T10:12:55.309000Z HU0000702691 11,683364 HUF 156044,00 156044,00 HUF XOFF KELR 2026-04-21T06:16:27.914535Z
AP892026042110034636646 2330BOTHR20260421126575 2026-04-16T11:23:08.816000Z HU0000736376 1,067193 HUF 14000000,00 14000000,00 HUF XOFF KELR 2026-04-21T06:16:22.999483Z
AP892026042110034636648 2330BOTHR20260421126576 2026-04-16T08:18:18.141000Z HU0000716329 2,047046 HUF 10661874,00 10661874,00 HUF XOFF KELR 2026-04-21T06:16:22.957473Z
AP892026042110034636650 2330BOTHR20260421126577 2026-04-16T13:46:59.687000Z HU0000716352 1,885844 HUF 910192,00 910192,00 HUF XOFF KELR 2026-04-21T06:16:22.912474Z
AP892026042110034636640 2330BBOND20260421126574 2026-04-16T10:22:36.073000Z HU0000727656 1,269262 HUF 3491815,00 3491815,00 HUF XOFF KELR 2026-04-21T06:16:18.068709Z
AP892026042110034636636 2330BOTHR20260421126572 2026-04-16T10:25:39.902000Z HU0000702741 3,261647 HUF 1627437,00 1627437,00 HUF XOFF KELR 2026-04-21T06:16:18.013703Z
AP892026042110034636631 2330SOTHR20260421126571 2026-04-17T08:17:30.553000Z HU0000725460 1,419307 EUR 19907,00 19907,00 EUR XOFF KELR 2026-04-21T06:16:17.970772Z
AP892026042110034636638 2330BOTHR20260421126573 2026-04-16T11:47:11.348000Z HU0000712351 3,715249 HUF 1251193,00 1251193,00 HUF XOFF KELR 2026-04-21T06:16:17.928714Z
AP892026042110034636625 2330SOTHR20260421126568 2026-04-17T11:08:53.686000Z HU0000714266 1,460572 HUF 1479679,00 1479679,00 HUF XOFF KELR 2026-04-21T06:16:13.002657Z
AP892026042110034636627 2330SOTHR20260421126569 2026-04-17T06:38:45.543000Z HU0000705702 4,580084 HUF 2287234,00 2287234,00 HUF XOFF KELR 2026-04-21T06:16:12.955651Z
AP892026042110034636629 2330SOTHR20260421126570 2026-04-16T11:21:28.836000Z HU0000737846 1,070363 EUR 22917,00 22917,00 EUR XOFF KELR 2026-04-21T06:16:12.911237Z
AP892026042110034636620 2330SOTHR20260421126567 2026-04-16T11:56:51.415000Z HU0000702717 10,398132 HUF 947498,00 947498,00 HUF XOFF KELR 2026-04-21T06:16:07.991509Z
AP1202026042110034636618 2330SDERV20260326108697 2026-03-26T07:13:47.000000Z 389,4 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-04-21T06:16:07.952521Z false AMND
AP892026042110034636615 2330SOTHR20260421126566 2026-04-17T08:15:46.121000Z HU0000722590 2,547059 EUR 5787,00 5787,00 EUR XOFF KELR 2026-04-21T06:16:07.911893Z
AP892026042110034636610 2330SOTHR20260421126565 2026-04-17T09:30:25.200000Z HU0000717590 1,835062 HUF 1454938,00 1454938,00 HUF XOFF KELR 2026-04-21T06:16:03.048191Z
AP892026042110034636608 2330BBOND20260421126564 2026-04-16T13:50:00.653000Z HU0000702709 9,98125 HUF 118004,00 118004,00 HUF XOFF KELR 2026-04-21T06:16:03.001188Z
AP892026042110034636601 2330BOTHR20260421126562 2026-04-16T10:09:04.812000Z HU0000706387 0,028652 EUR 1269107,00 12691,07 EUR XOFF KELR 2026-04-21T06:16:02.950181Z
AP892026042110034636606 2330BOTHR20260421126563 2026-04-17T08:51:52.765000Z HU0000705702 4,580084 HUF 1410790,00 1410790,00 HUF XOFF KELR 2026-04-21T06:16:02.908172Z
AP892026042110034636599 2330BBOND20260421126561 2026-04-16T10:41:44.753000Z HU0000702691 11,683364 HUF 226974,00 226974,00 HUF XOFF KELR 2026-04-21T06:15:58.015932Z
AP892026042110034636597 2330BOTHR20260421126560 2026-04-16T13:45:30.283000Z HU0000723507 2,294931 HUF 916813,00 916813,00 HUF XOFF KELR 2026-04-21T06:15:57.960480Z
AP1202026042110034636594 2330SDERV20260413120283 2026-04-13T08:29:53.000000Z 369,22 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-21T06:15:57.914311Z false AMND
AP892026042110034636589 2330BOTHR20260421126559 2026-04-16T07:17:20.749000Z HU0000702741 3,261647 HUF 563939,00 563939,00 HUF XOFF KELR 2026-04-21T06:15:52.911477Z
AP892026042110034636587 2330BOTHR20260421126558 2026-04-16T07:51:35.201000Z HU0000736376 1,067193 HUF 955991,00 955991,00 HUF XOFF KELR 2026-04-21T06:15:47.993989Z
AP892026042110034636581 2330BOTHR20260421126556 2026-04-15T14:19:42.496000Z HU0000715982 1,255415 EUR 3305888,00 3305888,00 EUR XOFF KELR 2026-04-21T06:15:47.950979Z
AP892026042110034636585 2330BOTHR20260421126557 2026-04-16T13:42:48.813000Z HU0000723507 2,294931 HUF 1485856,00 1485856,00 HUF XOFF KELR 2026-04-21T06:15:47.910992Z
AP892026042110034636577 2330BOTHR20260421126554 2026-04-16T09:03:43.855000Z HU0000716345 1,562433 HUF 734865,00 734865,00 HUF XOFF KELR 2026-04-21T06:15:42.957607Z
AP892026042110034636579 2330BBOND20260421126555 2026-04-16T07:21:38.540000Z HU0000702691 11,683364 HUF 253693,00 253693,00 HUF XOFF KELR 2026-04-21T06:15:42.914642Z
AP892026042110034636571 2330BOTHR20260421126553 2026-04-16T12:14:08.603000Z HU0000702741 3,261647 HUF 800000,00 800000,00 HUF XOFF KELR 2026-04-21T06:15:38.058561Z
AP892026042110034636569 2330BBOND20260421126552 2026-04-16T13:15:47.518000Z HU0000702691 11,683364 HUF 1393730,00 1393730,00 HUF XOFF KELR 2026-04-21T06:15:38.005547Z
AP892026042110034636562 2330BOTHR20260421126550 2026-04-17T11:11:13.361000Z HU0000715180 3,288515 HUF 354515,00 354515,00 HUF XOFF KELR 2026-04-21T06:15:37.966525Z
AP892026042110034636564 2330BOTHR20260421126551 2026-04-16T09:01:53.735000Z HU0000702717 10,398132 HUF 116002,00 116002,00 HUF XOFF KELR 2026-04-21T06:15:37.913516Z
AP892026042110034636558 2330BOTHR20260421126548 2026-04-16T13:01:21.185000Z HU0000712351 3,715249 HUF 3982148,00 3982148,00 HUF XOFF KELR 2026-04-21T06:15:34.503705Z
AP892026042110034636560 2330BOTHR20260421126549 2026-04-16T13:01:52.450000Z HU0000702741 3,261647 HUF 6899332,00 6899332,00 HUF XOFF KELR 2026-04-21T06:15:34.458370Z
AP892026042110034636553 2330BOTHR20260421126547 2026-04-16T10:01:30.332000Z HU0000723507 2,294931 HUF 589767,00 589767,00 HUF XOFF KELR 2026-04-21T06:15:34.408003Z
AP892026042110034636551 2330SOTHR20260421126546 2026-04-16T06:59:23.931000Z HU0000702741 3,261647 HUF 1464327,00 1464327,00 HUF XOFF KELR 2026-04-21T06:15:28.001281Z
AP892026042110034636549 2330SOTHR20260421126545 2026-04-16T10:24:41.170000Z HU0000702741 3,261647 HUF 3215419,00 3215419,00 HUF XOFF KELR 2026-04-21T06:15:27.961081Z
AP892026042110034636544 2330SOTHR20260421126544 2026-04-16T10:30:38.607000Z HU0000702741 3,261647 HUF 3427716,00 3427716,00 HUF XOFF KELR 2026-04-21T06:15:27.913695Z
AP892026042110034636540 2330BOTHR20260421126542 2026-04-16T08:02:19.622000Z HU0000702717 10,398132 HUF 256720,00 256720,00 HUF XOFF KELR 2026-04-21T06:15:22.996910Z
AP892026042110034636535 2330BOTHR20260421126541 2026-04-16T07:08:19.379000Z HU0000712351 3,715249 HUF 268026,00 268026,00 HUF XOFF KELR 2026-04-21T06:15:22.955908Z
AP892026042110034636542 2330SOTHR20260421126543 2026-04-16T11:29:41.393000Z HU0000702741 3,261647 HUF 1525341,00 1525341,00 HUF XOFF KELR 2026-04-21T06:15:22.911467Z
AP892026042110034636529 2330BBOND20260421126538 2026-04-16T10:29:19.681000Z HU0000702691 11,683364 HUF 87993000,00 87993000,00 HUF XOFF KELR 2026-04-21T06:15:18.013707Z
AP892026042110034636531 2330BOTHR20260421126539 2026-04-16T12:44:11.002000Z HU0000706387 0,028652 EUR 485357,00 4853,57 EUR XOFF KELR 2026-04-21T06:15:17.972680Z
AP892026042110034636533 2330BOTHR20260421126540 2026-04-16T12:16:45.137000Z HU0000706387 0,028652 EUR 335371,00 3353,71 EUR XOFF KELR 2026-04-21T06:15:17.912682Z
AP892026042110034636520 2330SOTHR20260421126535 2026-04-16T10:31:52.305000Z HU0000702741 3,261647 HUF 3355750,00 3355750,00 HUF XOFF KELR 2026-04-21T06:15:13.007472Z
AP892026042110034636522 2330BOTHR20260421126536 2026-04-16T10:00:56.016000Z HU0000723507 2,294931 HUF 2608109,00 2608109,00 HUF XOFF KELR 2026-04-21T06:15:12.961472Z
AP892026042110034636524 2330BOTHR20260421126537 2026-04-17T08:54:28.298000Z HU0000715180 3,288515 HUF 1795023,00 1795023,00 HUF XOFF KELR 2026-04-21T06:15:12.923468Z
AP892026042110034636506 2330BOTHR20260421126532 2026-04-16T10:07:42.678000Z HU0000721766 1,863849 EUR 44123,00 44123,00 EUR XOFF KELR 2026-04-21T06:15:07.998887Z
AP892026042110034636511 2330BOTHR20260421126533 2026-04-16T09:04:57.668000Z HU0000712351 3,715249 HUF 281784,00 281784,00 HUF XOFF KELR 2026-04-21T06:15:07.955893Z
AP892026042110034636515 2330BOTHR20260421126534 2026-04-16T08:01:35.140000Z HU0000709290 2,454071 HUF 1269295,00 1269295,00 HUF XOFF KELR 2026-04-21T06:15:07.912882Z
AP892026042110034636504 2330BOTHR20260421126531 2026-04-16T13:10:08.444000Z HU0000702741 3,261647 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T06:15:02.910969Z
AP952026042110034636501 2330BBOND20260421126530 2026-04-21T08:14:15.000000Z HU0000407465 99,6917 PERC HUF 300927,00 300927,00 HUF XOFF KELR 2026-04-21T06:14:52.916061Z
AP892026042110034636489 2330BOTHR20260421126529 2026-04-21T06:13:49.310000Z HU0000713482 1,836735 HUF 32700000,00 32700000,00 HUF XOFF KELR 2026-04-21T06:14:07.914293Z
AP892026042110034636487 2330BOTHR20260421126528 2026-04-21T06:13:28.593000Z HU0000713482 1,836735 HUF 560000,00 560000,00 HUF XOFF KELR 2026-04-21T06:14:02.913741Z
AP1092026042110034636484 2330BBOND20260421126527 2026-04-21T05:48:53.000000Z HU0000407184 99 PERC HUF 200000,00 1,00 HUF XOFF KELR 2026-04-21T06:13:52.916154Z
AP1092026042110034636481 2330BBOND20260421126526 2026-04-21T05:28:30.000000Z HU0000365853 99,1508 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-21T06:13:42.908363Z
AP1092026042110034636478 2330BBOND20260421126525 2026-04-21T05:16:19.000000Z HU0000366463 99,3129 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-04-21T06:13:37.906812Z
AP1092026042110034636475 2330BBOND20260421126524 2026-04-21T04:12:25.000000Z HU0000366463 99,3129 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-04-21T06:13:27.906894Z
AP1092026042110034636472 2330BBOND20260421126523 2026-04-21T04:11:47.000000Z HU0000366356 99,4153 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-21T06:13:22.915760Z
AP1092026042110034636469 2330BBOND20260421126522 2026-04-21T04:05:30.000000Z HU0000366463 99,3129 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-04-21T06:13:17.915631Z
AP1092026042110034636466 2330BSHRS20260421126521 2026-04-20T02:01:30.000000Z LU2155808491 115,45 EUR 0,54 XOFF KELR 2026-04-21T06:13:07.907602Z
AP1092026042110034636463 2330BSHRS20260421126520 2026-04-20T21:52:59.000000Z LU0823414635 737,88 EUR 3,09 XOFF KELR 2026-04-21T06:13:02.954976Z
AP1092026042110034636460 2330BSHRS20260421126519 2026-04-20T21:04:50.000000Z LU0231205856 52,85 EUR 3,22 XOFF KELR 2026-04-21T06:12:52.911294Z
AP1092026042110034636457 2330BSHRS20260421126518 2026-04-19T23:52:22.000000Z IE00B4YYY703 22,17 EUR 0,89 XOFF KELR 2026-04-21T06:12:47.911381Z
AP1092026042110034636454 2330BSHRS20260421126517 2026-04-20T21:02:55.000000Z LU0231204966 51,31 USD 0,32 XOFF KELR 2026-04-21T06:12:37.914209Z
AP1092026042110034636451 2330BSHRS20260421126516 2026-04-20T21:04:50.000000Z LU0122613499 52,96 USD 0,53 XOFF KELR 2026-04-21T06:12:32.910722Z
AP1092026042110034636448 2330BSHRS20260421126515 2026-04-20T17:51:29.000000Z LU0289089384 37,5 EUR 2,56 XOFF KELR 2026-04-21T06:12:27.910762Z
AP1092026042110034636445 2330BSHRS20260421126514 2026-04-20T17:53:14.000000Z LU0208853274 32,56 EUR 0,93 XOFF KELR 2026-04-21T06:12:17.931122Z
AP1092026042110034636442 2330BSHRS20260421126513 2026-04-20T17:53:14.000000Z LU0266512127 23,46 USD 0,13 XOFF KELR 2026-04-21T06:12:12.922032Z
AP1092026042110034636439 2330BSHRS20260421126512 2026-04-20T17:50:32.000000Z LU0070217475 628,14 USD 0,90 XOFF KELR 2026-04-21T06:12:02.933946Z
AP1092026042110034636436 2330BSHRS20260421126511 2026-04-20T17:50:08.000000Z LU0169527297 410,55 EUR 3,46 XOFF KELR 2026-04-21T06:11:57.922799Z
AP1092026042110034636433 2330BSHRS20260421126510 2026-04-20T17:09:01.000000Z LU0772969993 34,99 USD 1,44 XOFF KELR 2026-04-21T06:11:49.411355Z
AP1092026042110034636430 2330BSHRS20260421126509 2026-04-20T17:03:59.000000Z LU0329678410 43,28 EUR 6,06 XOFF KELR 2026-04-21T06:11:42.926653Z
AP1092026042110034636427 2330BSHRS20260421126508 2026-04-20T17:10:50.000000Z LU1116430247 15,73 EUR 0,41 XOFF KELR 2026-04-21T06:11:37.915109Z
AP1092026042110034636424 2330BSHRS20260421126507 2026-04-20T17:04:30.000000Z LU0329678337 32,32 USD 0,44 XOFF KELR 2026-04-21T06:11:27.925912Z
AP1092026042110034636421 2330BSHRS20260421126506 2026-04-20T17:00:04.000000Z LU0251130638 15,3 EUR 0,40 XOFF KELR 2026-04-21T06:11:22.913398Z
AP1092026042110034636418 2330BSHRS20260421126505 2026-04-20T17:01:28.000000Z LU0261948227 37,26 EUR 0,53 XOFF KELR 2026-04-21T06:11:12.914977Z
AP1092026042110034636415 2330BBOND20260421126504 2026-04-21T03:01:46.000000Z HU0000366463 99,3129 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-04-21T06:11:07.915643Z
AP1092026042110034636412 2330BBOND20260421126503 2026-04-20T18:12:01.000000Z HU0000365499 99,6013 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-21T06:10:57.912657Z
AP1092026042110034636409 2330BBOND20260421126502 2026-04-20T17:52:23.000000Z HU0000365648 99,353 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-21T06:10:52.911984Z
AP1092026042110034636406 2330BBOND20260421126501 2026-04-20T17:51:33.000000Z HU0000365275 99,9077 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-21T06:10:42.912155Z
AP1092026042110034636403 2330BBOND20260421126500 2026-04-20T17:50:37.000000Z HU0000365341 99,7744 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-21T06:10:37.911416Z
AP1092026042110034636400 2330BBOND20260421126499 2026-04-20T17:44:02.000000Z HU0000365598 99,4771 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-21T06:10:27.913977Z
AP1092026042110034636395 2330BBOND20260421126498 2026-04-20T17:41:30.000000Z HU0000407192 98 PERC HUF 500000,00 1,00 HUF XOFF KELR 2026-04-21T06:10:22.913799Z
AP1092026042110034636392 2330BSHRS20260421126497 2026-04-20T14:59:49.000000Z LU0248184383 51,2493 EUR 1,09 XOFF KELR 2026-04-21T06:10:17.926353Z
AP892026042110034636383 2330BBOND20260421126496 2026-04-21T06:08:54.868000Z HU0000702725 3,457745 HUF 918453,00 918453,00 HUF XOFF KELR 2026-04-21T06:10:02.918508Z
AP892026042110034636376 2330BBOND20260421126495 2026-04-21T06:06:43.692000Z HU0000702725 3,457745 HUF 9095770,00 9095770,00 HUF XOFF KELR 2026-04-21T06:07:02.919821Z
AP892026042110034636346 2330SBOND20260421126492 2026-04-17T12:12:42.570000Z HU0000405550 95,0424 PERC HUF 1700000,00 17000000000,00 HUF XOFF KELR 2026-04-21T06:05:08.048008Z
AP892026042110034636355 2330SBOND20260421126494 2026-04-17T12:20:42.841000Z HU0000406624 109,807 PERC HUF 3100000,00 31000000000,00 HUF XOFF KELR 2026-04-21T06:05:08.001332Z
AP892026042110034636351 2330SBOND20260421126493 2026-04-17T10:29:52.953000Z HU0000404892 77,9715 PERC HUF 918300,00 9183000000,00 HUF XOFF KELR 2026-04-21T06:05:07.944314Z
AP892026042110034636344 2330SBOND20260421126491 2026-04-17T12:15:42.535000Z HU0000404744 78,8373 PERC HUF 1795648,00 17956480000,00 HUF XOFF KELR 2026-04-21T06:05:02.942018Z
AP892026042110034636337 2330BBOND20260421126490 2026-04-21T06:03:11.061000Z HU0000702725 3,457745 HUF 870353,00 870353,00 HUF XOFF KELR 2026-04-21T06:04:02.912550Z
AP892026042110034636312 2330SOTHR20260421126488 2026-04-17T12:10:06.831000Z XS2917468618 104,253873 EUR 191,00 191000,00 EUR XOFF KELR 2026-04-21T06:00:17.969300Z
AP892026042110034636314 2330SOTHR20260421126489 2026-04-16T08:53:41.808000Z FR0129570588 98,83 EUR 1540000,00 1540000,00 EUR XOFF KELR 2026-04-21T06:00:17.920287Z
AP892026042110034636308 2330BOTHR20260421126487 2026-04-17T11:50:42.692000Z XS2917468618 103,827398 EUR 191,00 191000,00 EUR XOFF KELR 2026-04-21T06:00:15.919506Z
AP892026042110034636306 2330SOTHR20260421126486 2026-04-17T07:14:56.211000Z LU1548497699 346,08 EUR 15,00 15,00 EUR XOFF KELR 2026-04-21T06:00:13.021012Z
AP892026042110034636304 2330SOTHR20260421126485 2026-04-15T12:59:09.803000Z LU0293313671 181,23 EUR 124,00 124,00 EUR XOFF KELR 2026-04-21T06:00:12.961737Z
AP892026042110034636297 2330SOTHR20260421126483 2026-04-17T07:14:50.272000Z LU1322973477 254,58 EUR 22,00 22,00 EUR XOFF KELR 2026-04-21T06:00:08.022652Z
AP892026042110034636299 2330SBOND20260421126484 2026-04-15T12:48:24.810000Z LU1093406186 182,38 EUR 125,00 125,00 EUR XOFF KELR 2026-04-21T06:00:07.970644Z
AP892026042110034636294 2330BBOND20260421126482 2026-04-21T03:40:53.115000Z HU0000406095 98,5 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-21T06:00:07.915260Z
AP892026042110034636292 2330BOTHR20260421126481 2026-04-17T11:41:16.565000Z XS1968706876 76,721085 EUR 128,00 128000,00 EUR XOFF KELR 2026-04-21T06:00:04.637299Z
AP752026042110034636259 2330BOTHR20260420126066 2026-04-20T11:24:10.217000Z LU0122376428 33,46 USD 597,73 20000,05 USD XOFF KELR 2026-04-21T05:26:12.914540Z ACTX,AMND
AP752026042110034636249 2330BOTHR20260420126131 2026-04-20T12:02:19.719000Z LU0122376428 33,46 USD 756,13 25300,11 USD XOFF KELR 2026-04-21T05:25:47.976791Z ACTX,AMND
AP752026042110034636246 2330BOTHR20260420126075 2026-04-20T11:28:37.019000Z LU0122376428 33,46 USD 149,43 4999,93 USD XOFF KELR 2026-04-21T05:25:47.922622Z ACTX,AMND
AP752026042110034636244 2330BOTHR20260420126451 2026-04-20T15:13:33.595000Z LU0122376428 33,46 USD 149,43 4999,93 USD XOFF KELR 2026-04-21T05:25:42.911391Z ACTX,AMND
AP752026042110034636233 2330BOTHR20260420126066 2026-04-20T11:24:10.217000Z LU0122376428 32,84 USD 609,01 19999,89 USD XOFF KELR 2026-04-21T05:25:22.915750Z ACTX,CANC
AP752026042110034636231 2330BOTHR20260420126075 2026-04-20T11:28:37.019000Z LU0122376428 32,84 USD 152,25 4999,89 USD XOFF KELR 2026-04-21T05:25:17.966681Z ACTX,CANC
AP752026042110034636229 2330BOTHR20260420126131 2026-04-20T12:02:19.719000Z LU0122376428 32,84 USD 770,40 25299,94 USD XOFF KELR 2026-04-21T05:25:17.912673Z ACTX,CANC
AP752026042110034636226 2330BOTHR20260420126451 2026-04-20T15:13:33.595000Z LU0122376428 32,84 USD 152,25 4999,89 USD XOFF KELR 2026-04-21T05:25:12.922788Z ACTX,CANC
AP952026042110034636206 2330BBOND20260421126480 2026-04-17T16:49:34.000000Z HU0000407564 103,6024 PERC HUF 15550000,00 1555,00 HUF XOFF KELR 2026-04-21T05:11:52.976552Z
AP952026042110034636204 2330BBOND20260421126479 2026-04-14T14:14:35.000000Z HU0000407564 104,4443 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-04-21T05:11:52.930544Z
AP952026042110034636177 2330BBOND20260421126477 2026-04-14T14:10:36.000000Z HU0000403555 74,4736 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-04-21T05:06:57.997277Z
AP952026042110034636179 2330BBOND20260421126478 2026-04-16T10:56:37.000000Z HU0000407424 102,3091 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-04-21T05:06:57.956533Z
AP952026042110034636173 2330BBOND20260421126476 2026-04-17T17:00:46.000000Z AT0000A3RVH9 100,458 PERC EUR 5014000,00 50140,00 EUR XOFF KELR 2026-04-21T05:06:57.911530Z
AP952026042110034636171 2330BBOND20260421126475 2026-04-17T10:34:35.000000Z EU000A4EDCQ2 99,5884 PERC EUR 291000,00 291000,00 EUR XOFF KELR 2026-04-21T05:06:52.957067Z
AP952026042110034636169 2330BBOND20260421126474 2026-04-17T09:30:35.000000Z XS2558594391 102,7974 PERC EUR 254000,00 254,00 EUR XOFF KELR 2026-04-21T05:06:52.910073Z
AP952026042110034636164 2330BBOND20260421126473 2026-04-17T14:50:39.000000Z HU0000404991 77,9331 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-21T05:05:57.931542Z
AP952026042110034636160 2330BBOND20260421126471 2026-04-17T14:50:37.000000Z HU0000404991 77,9331 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-21T05:05:54.552023Z
AP952026042110034636162 2330BBOND20260421126472 2026-04-17T14:50:38.000000Z HU0000404991 77,9331 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-21T05:05:54.467522Z
AP972026042110034636147 2330SDERV20260421126470 2026-04-21T02:22:49.000000Z 24499,94 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-04-21T04:27:23.227698Z true
AP972026042110034636136 2330BDERV20260420126431 2026-04-20T12:48:33.000000Z 7108,82 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-21T01:06:27.919173Z true AMND
AP972026042110034636126 2330BDERV20260420126431 2026-04-20T12:48:33.000000Z 7108,82 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-21T01:06:07.921676Z true CANC
AP972026042110034636124 2330BDERV20260420126241 2026-04-20T11:08:55.000000Z 7110 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-21T01:06:02.924503Z true AMND
AP972026042110034636117 2330BDERV20260420126241 2026-04-20T11:08:55.000000Z 7110 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-21T01:05:42.946513Z true CANC
AP972026042110034636108 2330BDERV20260420126465 2026-04-20T16:07:34.000000Z 46,09 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-04-21T00:58:02.919276Z true AMND
AP972026042110034636097 2330BDERV20260420126465 2026-04-20T16:07:34.000000Z 46,09 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-04-21T00:57:22.921954Z true CANC
AP972026042110034636088 2330BDERV20260420125968 2026-04-20T08:11:10.000000Z 24398,08 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-21T00:56:02.922624Z true AMND
AP972026042110034636073 2330BDERV20260420125968 2026-04-20T08:11:10.000000Z 24398,08 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-21T00:55:22.916010Z true CANC
AP972026042110034636068 2330SDERV20260420125465 2026-04-19T20:24:27.000000Z 26454,06 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-21T00:55:02.920752Z true AMND
AP972026042110034636057 2330SDERV20260420125465 2026-04-19T20:24:27.000000Z 26454,06 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-21T00:54:22.983090Z true CANC