ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026070610035111588 2330BBOND20260706181914 2026-07-06T16:02:19.000000Z HU0000407192 98 PERC HUF 150000,00 1,00 HUF XOFF KELR 2026-07-06T16:02:31.448706Z
AP972026070610035111581 2330BDERV20260706181913 2026-07-06T13:57:24.000000Z 29835,83 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T16:02:06.475596Z true
AP972026070610035111570 2330SDERV20260706181911 2026-07-06T13:50:39.000000Z 29835,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T15:58:31.443864Z true AMND
AP972026070610035111557 2330SDERV20260706181911 2026-07-06T13:50:39.000000Z 29835,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T15:57:51.448257Z true CANC
AP972026070610035111541 2330SDERV20260706181911 2026-07-06T13:50:39.000000Z 29835,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T15:57:26.524250Z true
AP972026070610035111543 2330BDERV20260706181912 2026-07-06T13:54:59.000000Z 29805,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T15:57:26.463266Z true
AP972026070610035111533 2330BDERV20260706181910 2026-07-06T13:49:55.000000Z 29831,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:57:06.450966Z true
AP972026070610035111531 2330SDERV20260706181909 2026-07-06T13:49:28.000000Z 29820,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:57:01.459047Z true
AP752026070610035111510 2330BBOND20260706181908 2026-07-06T15:44:34.000000Z NO0013511113 104,756111 PERC USD 9000,00 9428,05 USD SINT KELR 2026-07-06T15:48:46.453208Z ACTX
AP752026070610035111493 2330BBOND20260706181907 2026-07-06T15:43:25.000000Z NO0013511113 105,2562 PERC USD 10000,00 10525,62 USD SINT KELR 2026-07-06T15:47:36.455655Z ACTX
AP972026070610035111483 2330BDERV20260706181905 2026-07-06T13:40:27.000000Z 29803,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T15:47:16.509599Z true
AP972026070610035111485 2330BDERV20260706181906 2026-07-06T13:42:08.000000Z 29826,18 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T15:47:16.452593Z true
AP752026070610035111474 2330SBOND20260706181904 2026-07-06T15:41:54.000000Z US03938LAS34 109,162556 PERC USD 9000,00 9824,63 USD SINT KELR 2026-07-06T15:46:06.450899Z ACTX
AP752026070610035111463 2330BBOND20260706181903 2026-07-06T15:41:15.000000Z NO0013243766 107,661667 PERC USD 12000,00 12919,40 USD SINT KELR 2026-07-06T15:45:26.452003Z ACTX
AP752026070610035111448 2330BBOND20260706181495 2026-07-06T09:40:47.093000Z NO0013511113 104,756111 PERC USD 9000,00 9428,05 USD SINT KELR 2026-07-06T15:44:46.466418Z ACTX,CANC
AP752026070610035111435 2330BBOND20260706181685 2026-07-06T12:37:59.763000Z NO0013511113 105,2562 PERC USD 10000,00 10525,62 USD SINT KELR 2026-07-06T15:43:26.443954Z ACTX,CANC
AP972026070610035111415 2330BDERV20260706181902 2026-07-06T13:38:15.000000Z 29813,54 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T15:42:46.509234Z true
AP752026070610035111413 2330BBOND20260706181901 2026-07-06T15:38:39.942000Z US91282CDX65 108,98811 PERC USD 800000,00 871904,88 USD SINT KELR 2026-07-06T15:42:46.448844Z ACTX
AP972026070610035111408 2330BDERV20260706181900 2026-07-06T13:37:25.000000Z 29794,76 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T15:42:26.473775Z true
AP752026070610035111399 2330SBOND20260706181338 2026-07-06T07:09:39.081000Z US03938LAS34 109,162556 PERC USD 9000,00 9824,63 USD SINT KELR 2026-07-06T15:42:06.456135Z ACTX,CANC
AP972026070610035111364 2330BDERV20260706181899 2026-07-06T13:36:01.000000Z 29790,52 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T15:37:36.459543Z true
AP972026070610035111362 2330SDERV20260706181898 2026-07-06T13:35:59.000000Z 579,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:37:31.643289Z true
AP972026070610035111360 2330BDERV20260706181897 2026-07-06T13:35:35.000000Z 29798,33 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T15:37:31.582281Z true
AP972026070610035111358 2330SDERV20260706181896 2026-07-06T13:30:33.000000Z 29812,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:37:31.513284Z true
AP972026070610035111355 2330BDERV20260706181895 2026-07-06T13:29:33.000000Z 29805,03 MONE USD 20,00 20,00 USD XOFF KELR 2026-07-06T15:37:31.445481Z true
AP972026070610035111353 2330BDERV20260706181823 2026-07-06T12:19:11.000000Z 593,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:37:26.458298Z true AMND
AP972026070610035111346 2330BDERV20260706181823 2026-07-06T12:19:11.000000Z 593,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:37:06.468244Z true CANC
AP972026070610035111320 2330BDERV20260706181893 2026-07-06T13:26:08.000000Z 29780,26 MONE USD 15,00 15,00 USD XOFF KELR 2026-07-06T15:32:16.518326Z true
AP972026070610035111322 2330SDERV20260706181894 2026-07-06T13:26:34.000000Z 29789,46 MONE USD 20,00 20,00 USD XOFF KELR 2026-07-06T15:32:16.462315Z true
AP972026070610035111312 2330SDERV20260706181892 2026-07-06T13:25:04.000000Z 29764,9 MONE USD 15,00 15,00 USD XOFF KELR 2026-07-06T15:31:56.525174Z true
AP972026070610035111310 2330BDERV20260706181891 2026-07-06T13:24:47.000000Z 29760,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:31:56.468163Z true
AP972026070610035111287 2330SDERV20260706181890 2026-07-06T13:23:32.000000Z 29737,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:27:26.449233Z true
AP972026070610035111281 2330SDERV20260706181888 2026-07-06T13:20:45.000000Z 29721,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:27:21.502342Z true
AP972026070610035111283 2330BDERV20260706181889 2026-07-06T13:22:45.000000Z 29752,26 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T15:27:21.447338Z true
AP972026070610035111276 2330BDERV20260706181887 2026-07-06T13:20:16.000000Z 29740,99 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T15:27:01.468003Z true
AP972026070610035111265 2330SDERV20260706181886 2026-07-06T13:19:30.000000Z 29713,19 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T15:22:11.451470Z true
AP752026070610035111254 2330SOTHR20260618171017 2026-06-18T14:04:26.017000Z US98149E3036 84,24 USD 71500,00 6023160,00 USD SINT KELR 2026-07-06T15:21:06.443493Z ACTX,AMND
AP752026070610035111242 2330SETFS20260616168799 2026-06-16T13:56:33.670000Z US9210781012 4167,06999 USD 180350,00 7515310,73 USD SINT KELR 2026-07-06T15:20:41.501401Z ACTX,AMND
AP752026070610035111246 2330SOTHR20260616168794 2026-06-16T13:57:01.297000Z US98149E3036 85,76 USD 10000,00 857600,00 USD SINT KELR 2026-07-06T15:20:41.447530Z ACTX,AMND
AP752026070610035111240 2330SETFS20260618171016 2026-06-18T14:03:42.540000Z US38150K1034 4203 USD 174600,00 7338438,00 USD SINT KELR 2026-07-06T15:20:36.543494Z ACTX,AMND
AP752026070610035111238 2330SETFS20260615167651 2026-06-15T12:52:59.420000Z CH0106027193 13870 USD 65314,00 9059051,80 USD SINT KELR 2026-07-06T15:20:36.469209Z ACTX,AMND
AP752026070610035111229 2330SOTHR20260618171017 2026-06-18T14:04:26.017000Z US98149E3036 84,24 USD 71500,00 6023160,00 USD SINT KELR 2026-07-06T15:20:16.450171Z ACTX,CANC
AP752026070610035111220 2330SETFS20260618171016 2026-06-18T14:03:42.540000Z US38150K1034 4203 USD 174600,00 7338438,00 USD SINT KELR 2026-07-06T15:20:06.452884Z ACTX,CANC
AP752026070610035111214 2330SETFS20260616168799 2026-06-16T13:56:33.670000Z US9210781012 4167,06999 USD 180350,00 7515310,73 USD SINT KELR 2026-07-06T15:19:56.506973Z ACTX,CANC
AP752026070610035111212 2330SETFS20260615167774 2026-06-15T13:59:08.690000Z US78463V1070 40010 USD 10000,00 4001000,00 USD SINT KELR 2026-07-06T15:19:56.444921Z ACTX,AMND
AP752026070610035111206 2330SETFS20260615167651 2026-06-15T12:52:59.420000Z CH0106027193 13870 USD 65314,00 9059051,80 USD SINT KELR 2026-07-06T15:19:46.506319Z ACTX,CANC
AP752026070610035111204 2330SOTHR20260616168794 2026-06-16T13:57:01.297000Z US98149E3036 85,76 USD 10000,00 857600,00 USD SINT KELR 2026-07-06T15:19:46.449310Z ACTX,CANC
AP752026070610035111199 2330SETFS20260615167774 2026-06-15T13:59:08.690000Z US78463V1070 40010 USD 10000,00 4001000,00 USD SINT KELR 2026-07-06T15:19:36.454852Z ACTX,CANC
AP952026070610035111186 2330BBOND20260706181885 2026-07-06T16:35:30.000000Z HU0000403340 100,4992 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-07-06T15:17:31.445825Z
AP972026070610035111177 2330BDERV20260706181884 2026-07-06T13:11:21.000000Z 24,0594 MONE USD 500,00 500,00 USD XOFF KELR 2026-07-06T15:17:16.448048Z true
AP6862026070610035111168 2330SBOND20260706181883 2026-07-06T14:57:51.000000Z US13645RAX26 110,5766 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-07-06T15:17:01.442288Z
AP972026070610035111161 2330BSHRS20260706181785 2026-07-06T11:47:33.000000Z US64110L1061 76,07 USD 40,00 XOFF KELR 2026-07-06T15:16:56.453406Z AMND
AP752026070610035111150 2330BBOND20260706181581 2026-07-06T11:16:13.628000Z NO0013243766 107,661667 PERC USD 12000,00 12919,40 USD SINT KELR 2026-07-06T15:16:46.442199Z ACTX,CANC
AP972026070610035111143 2330BSHRS20260706181785 2026-07-06T11:47:33.000000Z US64110L1061 76,07 USD 40,00 XOFF KELR 2026-07-06T15:16:36.445497Z CANC
AP6862026070610035111130 2330SBOND20260706181882 2026-07-06T14:44:08.000000Z US55608KBN46 104,00976111 PERC USD 0,00 11000,00 11000,00 USD XOFF KELR XOFF 2026-07-06T15:16:06.559148Z
AP6862026070610035111126 2330BBOND20260706181880 2026-07-06T14:44:08.000000Z US55608KBN46 103,00972727 PERC USD 0,00 11000,00 11000,00 USD XOFF KELR XOFF 2026-07-06T15:16:06.502159Z
AP6862026070610035111128 2330SBOND20260706181881 2026-07-06T14:48:58.000000Z BE0000353624 29,34849315 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-07-06T15:16:06.444144Z
AP6862026070610035111115 2330BBOND20260706181879 2026-07-06T14:48:58.000000Z BE0000353624 28,3485 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-07-06T15:15:06.451101Z
AP952026070610035111110 2330SBOND20260706181878 2026-07-06T16:35:32.000000Z HU0000403340 100,4992 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-07-06T15:14:31.456499Z
AP6862026070610035111103 2330SBOND20260706181877 2026-07-06T14:57:51.000000Z US13645RAX26 110,5766 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-07-06T15:12:06.451698Z
AP1132026070610035111098 2330SBOND20260706181876 2026-07-06T15:05:22.000000Z XS3307222748 103,52 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-07-06T15:11:01.486276Z
AP11812026070610035111088 2330SBOND20260706181874 2026-07-06T12:05:22.000000Z XS3307222748 103,6 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-07-06T15:10:11.529327Z ILQD
AP11812026070610035111092 2330BBOND20260706181875 2026-07-06T12:05:22.000000Z XS3307222748 103,52 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-07-06T15:10:11.457249Z ILQD
AP6862026070610035111079 2330SBOND20260706181873 2026-07-06T14:39:05.000000Z US03938LAS34 109,1625 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-07-06T15:08:06.454462Z
AP972026070610035111072 2330BDERV20260706181872 2026-07-06T13:02:28.000000Z 29798 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-06T15:07:06.448643Z true
AP752026070610035111061 2330BOTHR20260706181871 2026-07-06T15:06:19.367000Z LU0075056555 103,34 USD 48,38 4999,59 USD XOFF KELR 2026-07-06T15:06:36.451013Z ACTX
AP6862026070610035111055 2330BBOND20260706181870 2026-07-06T14:39:05.000000Z US03938LAS34 108,1625 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-07-06T15:06:06.447382Z
AP1132026070610035111053 2330SBOND20260706181869 2026-07-06T15:05:22.000000Z XS3307222748 103,52 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-07-06T15:06:01.447329Z
AP752026070610035111038 2330BOTHR20260706181868 2026-07-06T15:04:59.649000Z LU1046421795 83,4 USD 59,95 4999,83 USD XOFF KELR 2026-07-06T15:05:16.452798Z ACTX
AP892026070610035111029 2330BOTHR20260706181867 2026-07-06T14:56:18.869000Z XS2947186131 105,66466 EUR 100,00 100000,00 EUR XOFF KELR 2026-07-06T15:05:06.448864Z
AP752026070610035111020 2330BOTHR20260706181866 2026-07-06T15:03:43.666000Z LU0154236417 101,89 USD 98,15 10000,50 USD XOFF KELR 2026-07-06T15:04:06.462542Z ACTX
AP972026070610035111011 2330SDERV20260706181865 2026-07-06T12:56:55.000000Z 29759,03 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T15:02:31.452582Z true
AP752026070610035111002 2330SETFS20260608162507 2026-06-08T15:31:25.043000Z IE0002PG6CA6 1730 USD 81360,00 1407528,00 USD SINT KELR 2026-07-06T15:01:06.459336Z ACTX,AMND
AP752026070610035110993 2330SETFS20260608162507 2026-06-08T15:31:25.043000Z IE0002PG6CA6 1730 USD 81360,00 1407528,00 USD SINT KELR 2026-07-06T15:00:36.449675Z ACTX,CANC
AP792026070610035110981 2330SBOND20260706181863 2026-07-06T14:56:09.010000Z HU0000525290 98,8593 PERC HUF 10,00 99999,70 HUF XOFF KELR HU 2026-07-06T15:00:06.532370Z TPAC
AP752026070610035110983 2330BOTHR20260706181864 2026-07-06T14:59:43.484000Z LU1261431768 23,22 EUR 430,66 9999,93 EUR XOFF KELR 2026-07-06T15:00:06.470756Z ACTX
AP972026070610035110966 2330SDERV20260706181862 2026-07-06T12:52:15.000000Z 29790,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T14:57:31.467803Z true
AP972026070610035110950 2330BDERV20260706181860 2026-07-06T12:49:24.000000Z 29805,22 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-06T14:57:11.523527Z true
AP972026070610035110954 2330SDERV20260706181861 2026-07-06T12:49:46.000000Z 29797,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T14:57:11.456518Z true
AP972026070610035110948 2330BDERV20260706181859 2026-07-06T12:48:30.000000Z 29782,97 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-06T14:57:06.563315Z true
AP972026070610035110946 2330BDERV20260706181858 2026-07-06T12:48:13.000000Z 29782,47 MONE USD 3,50 3,50 USD XOFF KELR 2026-07-06T14:57:06.478874Z true
AP752026070610035110931 2330BBOND20260706181857 2026-07-06T14:51:00.186000Z XS2538441598 113,154795 PERC EUR 2000000,00 2263095,90 EUR SINT KELR 2026-07-06T14:55:16.449317Z ACTX
AP892026070610035110922 2330BOTHR20260706181822 2026-07-02T15:06:34.400000Z XS2947186131 105,66466 EUR 100,00 100000,00 EUR XOFF KELR 2026-07-06T14:55:06.448437Z CANC
AP752026070610035110910 2330SBOND20260706181856 2026-07-06T14:50:29.917000Z HU0000404157 101,6368 PERC HUF 5380000,00 5468059,84 HUF SINT KELR 2026-07-06T14:54:36.445797Z ACTX
AP972026070610035110906 2330SSHRS20260706181850 2026-07-06T12:41:44.000000Z US4642874576 81,9407 USD 7250,00 XOFF KELR 2026-07-06T14:54:31.452071Z AMND
AP752026070610035110899 2330SBOND20260706181855 2026-07-06T14:50:17.131000Z HU0000406087 100,8394 PERC HUF 1000000,00 1008394,00 HUF SINT KELR 2026-07-06T14:54:26.451600Z ACTX
AP972026070610035110894 2330SSHRS20260706181850 2026-07-06T12:41:44.000000Z US4642874576 81,9407 USD 7250,00 XOFF KELR 2026-07-06T14:54:11.459481Z CANC
AP972026070610035110882 2330SDERV20260706181854 2026-07-06T12:46:47.000000Z 29790,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T14:52:01.513474Z true
AP972026070610035110880 2330BDERV20260706181853 2026-07-06T12:45:59.000000Z 29811,14 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-06T14:52:01.455468Z true
AP752026070610035110869 2330SBOND20260706181852 2026-07-06T14:46:13.000000Z HU0000406160 107,9005 PERC HUF 34580000,00 37311993,00 HUF SINT KELR 2026-07-06T14:50:26.468004Z ACTX
AP972026070610035110852 2330BDERV20260706181851 2026-07-06T12:43:41.000000Z 29785,58 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T14:47:36.451437Z true
AP972026070610035110844 2330SSHRS20260706181850 2026-07-06T12:41:44.000000Z US4642874576 81,9407 USD 7250,00 XOFF KELR 2026-07-06T14:47:16.444928Z
AP972026070610035110842 2330BDERV20260706181849 2026-07-06T12:41:09.000000Z 29760,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T14:47:11.450064Z true
AP892026070610035110835 2330SDERV20260706181848 2026-07-05T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-07-06T14:46:06.458610Z false
AP972026070610035110810 2330BDERV20260706181840 2026-07-06T12:39:34.000000Z 7,9 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-07-06T14:43:26.489786Z true AMND
AP972026070610035110807 2330SDERV20260706181839 2026-07-06T12:34:18.000000Z 29794,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:43:21.449255Z true AMND
AP972026070610035110784 2330BDERV20260706181847 2026-07-06T12:39:14.000000Z 29778,21 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T14:42:51.564815Z true
AP972026070610035110779 2330BDERV20260706181846 2026-07-06T12:39:08.000000Z 29780,67 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T14:42:51.507366Z true
AP972026070610035110786 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 917,00 917,00 USD XOFF KELR 2026-07-06T14:42:51.449372Z true CANC
AP972026070610035110777 2330BDERV20260706181845 2026-07-06T12:38:56.000000Z 29785,42 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-06T14:42:46.570932Z true
AP972026070610035110773 2330BDERV20260706181843 2026-07-06T12:36:09.000000Z 29805,42 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:42:46.517916Z true
AP972026070610035110775 2330SDERV20260706181844 2026-07-06T12:37:58.000000Z 29796,85 MONE USD 9,50 9,50 USD XOFF KELR 2026-07-06T14:42:46.451908Z true
AP972026070610035110766 2330SDERV20260706181839 2026-07-06T12:34:18.000000Z 29794,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:42:26.452824Z true CANC
AP972026070610035110757 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 917,00 917,00 USD XOFF KELR 2026-07-06T14:40:31.457005Z true AMND
AP11812026070610035110746 2330BBOND20260706181842 2026-07-06T11:28:50.000000Z US195325DX04 63,75 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-07-06T14:40:11.444131Z ILQD
AP11812026070610035110741 2330SBOND20260706181841 2026-07-06T11:38:15.000000Z US195325DX04 64 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-07-06T14:40:06.450586Z ILQD
AP972026070610035110734 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 327,00 327,00 USD XOFF KELR 2026-07-06T14:39:56.448137Z true CANC
AP972026070610035110727 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 917,00 917,00 USD XOFF KELR 2026-07-06T14:39:31.445460Z true AMND
AP972026070610035110716 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 327,00 327,00 USD XOFF KELR 2026-07-06T14:38:56.449574Z true CANC
AP972026070610035110709 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 327,00 327,00 USD XOFF KELR 2026-07-06T14:38:31.449644Z true AMND
AP972026070610035110694 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 327,00 327,00 USD XOFF KELR 2026-07-06T14:37:51.444973Z true CANC
AP972026070610035110677 2330BDERV20260706181838 2026-07-06T12:32:55.000000Z 29798,3 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:37:26.585271Z true
AP972026070610035110679 2330SDERV20260706181839 2026-07-06T12:34:18.000000Z 29794,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:37:26.520634Z true
AP972026070610035110681 2330BDERV20260706181840 2026-07-06T12:35:12.000000Z 7,9 MONE USD 327,00 327,00 USD XOFF KELR 2026-07-06T14:37:26.458206Z true
AP892026070610035110670 2330BDERV20260706181837 2026-07-05T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-07-06T14:36:06.452231Z false
AP752026070610035110657 2330SBOND20260706181836 2026-07-06T14:29:59.686000Z HU0000405543 100,5202 PERC HUF 680000000,00 683537360,00 HUF SINT KELR 2026-07-06T14:34:06.448920Z ACTX
AP752026070610035110644 2330BBOND20260706181835 2026-07-06T14:29:26.968000Z US912797TW79 99,6817 PERC USD 85600,00 85327,54 USD SINT KELR 2026-07-06T14:33:36.459644Z ACTX
AP972026070610035110639 2330SDERV20260706181833 2026-07-06T12:24:02.000000Z 29794,06 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-06T14:33:26.455002Z true AMND
AP972026070610035110632 2330SDERV20260706181833 2026-07-06T12:24:02.000000Z 29794,06 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-06T14:33:06.448726Z true CANC
AP972026070610035110612 2330SDERV20260706181834 2026-07-06T12:26:08.000000Z 29781,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:32:26.509986Z true
AP972026070610035110610 2330SDERV20260706181833 2026-07-06T12:24:02.000000Z 29794,06 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-06T14:32:26.451978Z true
AP752026070610035110603 2330BBOND20260706181832 2026-07-06T14:28:08.221000Z US912797TY36 99,5618 PERC USD 60200,00 59936,20 USD SINT KELR 2026-07-06T14:32:16.472659Z ACTX
AP752026070610035110586 2330SBOND20260706181831 2026-07-06T14:23:57.190000Z HU0000365333 102,1281 PERC EUR 1000,00 1021,28 EUR SINT KELR 2026-07-06T14:28:06.451463Z ACTX
AP752026070610035110575 2330SBOND20260706181830 2026-07-06T14:23:39.911000Z HU0000365333 102,1281 PERC EUR 3000,00 3063,84 EUR SINT KELR 2026-07-06T14:27:46.455788Z ACTX
AP952026070610035110565 2330BBOND20260706181828 2026-07-06T16:26:47.000000Z HU0000407267 98,7595 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-06T14:27:31.504141Z
AP972026070610035110567 2330SDERV20260706181829 2026-07-06T12:21:23.000000Z 29753,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:27:31.447135Z true
AP752026070610035110558 2330SBOND20260706181827 2026-07-06T14:23:08.304000Z HU0000403555 83,767 PERC HUF 50000000,00 41883500,00 HUF SINT KELR 2026-07-06T14:27:16.449963Z ACTX
AP952026070610035110555 2330SBOND20260706181826 2026-07-02T10:25:31.000000Z HU0000406624 119,1916 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-07-06T14:26:36.453165Z
AP752026070610035110546 2330BBOND20260706181825 2026-07-06T14:20:52.561000Z US912797UK13 98,9911 PERC USD 174800,00 173036,44 USD SINT KELR 2026-07-06T14:25:11.482702Z ACTX
AP952026070610035110539 2330SBOND20260706181824 2026-07-06T16:22:09.000000Z AT0000A3TF04 99,3761 PERC EUR 1006000,00 10060,00 EUR XOFF KELR 2026-07-06T14:25:01.457243Z
AP972026070610035110526 2330BDERV20260706181823 2026-07-06T12:19:11.000000Z 593,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-07-06T14:22:26.442531Z true
AP892026070610035110514 2330SOTHR20260706181821 2026-07-03T09:11:22.295000Z XS2947186131 105,7647 EUR 100,00 100000,00 EUR XOFF KELR 2026-07-06T14:22:06.509696Z
AP892026070610035110516 2330BOTHR20260706181822 2026-07-02T15:06:34.400000Z XS2947186131 105,66466 EUR 100,00 100000,00 EUR XOFF KELR 2026-07-06T14:22:06.449862Z
AP892026070610035110507 2330BDERV20260706181813 2026-07-05T22:00:00.000000Z 10095,77 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-07-06T14:21:06.446577Z false AMND
AP752026070610035110494 2330SBOND20260706181820 2026-07-06T14:16:18.319000Z HU0000407317 115,797 PERC HUF 50000000,00 57898500,00 HUF SINT KELR 2026-07-06T14:20:26.468042Z ACTX
AP972026070610035110475 2330BDERV20260706181819 2026-07-06T12:08:32.000000Z 29747,46 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-06T14:17:16.458881Z true
AP892026070610035110458 2330BDERV20260706181813 2026-07-05T22:00:00.000000Z 10095,77 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-07-06T14:16:11.456457Z false CANC
AP892026070610035110456 2330BDERV20260706181818 2026-07-05T22:00:00.000000Z NOAP NOAP 4900000,00 4900000,00 USD XOFF KELR 2026-07-06T14:16:06.510812Z false
AP892026070610035110454 2330SDERV20260706181817 2026-07-05T22:00:00.000000Z NOAP NOAP -4900000,00 -4900000,00 USD XOFF KELR 2026-07-06T14:16:06.450799Z false
AP972026070610035110445 2330BSHRS20260706181801 2026-07-06T11:58:55.000000Z US5949181045 385,2 USD 24,00 XOFF KELR 2026-07-06T14:15:21.448516Z AMND
AP972026070610035110430 2330BSHRS20260706181801 2026-07-06T11:58:55.000000Z US5949181045 385,2 USD 24,00 XOFF KELR 2026-07-06T14:14:46.449274Z CANC
AP752026070610035110417 2330BBOND20260706181816 2026-07-06T14:09:19.576000Z US91282CDX65 108,895079 PERC USD 800000,00 871160,63 USD SINT KELR 2026-07-06T14:13:26.455533Z ACTX
AP752026070610035110408 2330SBOND20260706181815 2026-07-06T14:08:24.264000Z HU0000404934 100,7169 PERC HUF 50000,00 50358,45 HUF SINT KELR 2026-07-06T14:12:36.444667Z ACTX
AP1092026070610035110405 2330BBOND20260706181814 2026-07-06T14:12:00.000000Z HU0000366463 99,7975 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-07-06T14:12:11.450286Z
AP892026070610035110391 2330BDERV20260706181813 2026-07-05T22:00:00.000000Z 10095,77 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-07-06T14:11:11.446440Z false
AP892026070610035110385 2330SDERV20260706181810 2026-07-05T22:00:00.000000Z NOAP NOAP -5000000,00 -5000000,00 USD XOFF KELR 2026-07-06T14:11:06.553824Z false
AP892026070610035110389 2330SDERV20260706181812 2026-07-05T22:00:00.000000Z 10258,13 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-07-06T14:11:06.503110Z false
AP892026070610035110387 2330BDERV20260706181811 2026-07-05T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 USD XOFF KELR 2026-07-06T14:11:06.446926Z false
AP1092026070610035110380 2330SBOND20260706181809 2026-07-06T14:09:58.000000Z FR0129437564 99,722715 PERC EUR 100300,00 1,00 EUR XOFF KELR 2026-07-06T14:10:11.456027Z
AP712026070610035110370 2330BDERV20260706181808 2026-07-06T14:09:39.173333Z EZCXVPR3F2N6 3130875 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-07-06T14:10:01.516326Z false TPAC
AP1092026070610035110368 2330BBOND20260706181807 2026-07-06T14:09:52.000000Z HU0000366216 99,5264 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-07-06T14:10:01.458173Z
AP972026070610035110350 2330SDERV20260706181805 2026-07-06T12:00:27.000000Z 29701,95 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T14:07:21.526102Z true
AP972026070610035110352 2330BDERV20260706181806 2026-07-06T12:00:47.000000Z 8,09 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-07-06T14:07:21.463090Z true
AP712026070610035110334 2330SDERV20260706181803 2026-07-06T14:01:50.026667Z EZ4VS41YS765 355,85 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-07-06T14:05:06.515829Z false TPAC
AP752026070610035110336 2330BBOND20260706181804 2026-07-06T14:00:53.119000Z XS2586007036 106,238195 PERC USD 323000,00 343149,37 USD SINT KELR 2026-07-06T14:05:06.450344Z ACTX
AP1092026070610035110329 2330SBOND20260706181802 2026-07-06T14:03:43.000000Z HU0000525241 97,9192 PERC HUF 4100,00 10000,00 HUF XOFF KELR 2026-07-06T14:03:51.461402Z
AP972026070610035110318 2330BSHRS20260706181801 2026-07-06T11:58:55.000000Z US5949181045 385,2 USD 24,00 XOFF KELR 2026-07-06T14:02:11.453490Z
AP12026070610035110302 2330SDERV20260706181799 2026-07-06T14:00:03.480000Z EZM8Z64HQKL5 2,582 BAPO GBP 1,00 300000,00 EUR XOFF KELR DE 2026-07-06T14:01:06.504153Z false XFPH
AP892026070610035110304 2330SDERV20260706181800 2026-07-05T22:00:00.000000Z NOAP NOAP -25000000,00 -25000000,00 USD XOFF KELR 2026-07-06T14:01:06.449157Z false
AP952026070610035110299 2330BBOND20260706181798 2026-07-06T15:59:55.000000Z HU0000406061 100,26 PERC HUF 14961,00 14961,00 HUF XOFF KELR 2026-07-06T14:00:31.448389Z
AP712026070610035110296 2330SDERV20260706181797 2026-07-06T13:59:13.536667Z EZ4VS41YS765 354,75 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-07-06T14:00:01.466670Z false TPAC
AP752026070610035110283 2330BBOND20260706181796 2026-07-06T13:55:14.579000Z US912797UK13 98,979137 PERC USD 175000,00 173213,49 USD SINT KELR 2026-07-06T13:59:26.446391Z ACTX
AP952026070610035110277 2330BBOND20260706181794 2026-07-06T15:40:24.000000Z HU0000407275 99,6603 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-07-06T13:59:01.519493Z
AP952026070610035110279 2330BBOND20260706181795 2026-07-06T15:42:03.000000Z HU0000407523 101,2233 PERC HUF 69913,00 69913,00 HUF XOFF KELR 2026-07-06T13:59:01.454865Z
AP972026070610035110261 2330SDERV20260706181793 2026-07-06T11:53:07.000000Z 29686,55 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T13:57:31.813601Z true
AP972026070610035110259 2330SDERV20260706181792 2026-07-06T11:51:29.000000Z 29750,34 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-06T13:57:31.453787Z true
AP952026070610035110256 2330SBOND20260706181791 2026-07-06T15:55:57.000000Z HU0000525241 97,8513 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-06T13:56:31.446753Z
AP752026070610035110240 2330SETFS20260518147873 2026-05-18T17:17:57.800000Z US9229087690 36085 USD 6000,00 2165100,00 USD SINT KELR 2026-07-06T13:56:06.499452Z ACTX,AMND
AP892026070610035110242 2330BBOND20260706181790 2026-07-06T13:55:55.534000Z HU0000366182 101,7959 PERC HUF 1264,00 12640000,00 HUF XOFF KELR 2026-07-06T13:56:06.444821Z
AP752026070610035110225 2330SETFS20260518147872 2026-05-18T17:17:57.803000Z US9229087690 36085 USD 1000,00 360850,00 USD SINT KELR 2026-07-06T13:55:31.449916Z ACTX,AMND
AP752026070610035110210 2330SETFS20260518147873 2026-05-18T17:17:57.800000Z US9229087690 36085 USD 6000,00 2165100,00 USD SINT KELR 2026-07-06T13:55:16.459829Z ACTX,CANC
AP752026070610035110202 2330SETFS20260518147872 2026-05-18T17:17:57.803000Z US9229087690 36085 USD 1000,00 360850,00 USD SINT KELR 2026-07-06T13:55:11.446894Z ACTX,CANC
AP712026070610035110200 2330SDERV20260706181789 2026-07-06T13:38:57.820000Z 99 PERC EUR 60,00 6000,00 EUR XOFF KELR HU 2026-07-06T13:55:06.466605Z false TPAC
AP1202026070610035110195 2330SDERV20260706181788 2026-07-06T13:52:22.000000Z 358 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-06T13:53:41.451095Z false
AP892026070610035110184 2330BBOND20260706181787 2026-07-06T13:52:07.999000Z HU0000365697 103,9685 PERC HUF 302,00 3020000,00 HUF XOFF KELR 2026-07-06T13:53:06.445290Z
AP822026070610035110174 2330SDERV20260706181786 2026-07-06T13:48:43.033333Z EZWK2FNKSZW5 3,4000000000 BAPO HUF 1,00 5510000,00 EUR XOFF KELR 2026-07-06T13:52:46.457193Z false XFPH
AP972026070610035110166 2330BSHRS20260706181784 2026-07-06T11:46:24.000000Z NL0009805522 218,69 USD 30,00 XOFF KELR 2026-07-06T13:52:41.561978Z
AP972026070610035110168 2330BSHRS20260706181785 2026-07-06T11:47:33.000000Z US64110L1061 76,07 USD 40,00 XOFF KELR 2026-07-06T13:52:41.504964Z
AP972026070610035110163 2330SDERV20260706181783 2026-07-06T11:46:05.000000Z 25745,05 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-06T13:52:41.450593Z true
AP972026070610035110161 2330BDERV20260706181782 2026-07-06T11:45:56.000000Z 29708,71 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T13:52:36.453126Z true
AP972026070610035110158 2330SDERV20260706181781 2026-07-06T11:44:18.000000Z 29656,31 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-06T13:52:31.466851Z true
AP1092026070610035110147 2330SBOND20260706181780 2026-07-06T13:47:40.000000Z XS3281761901 100,923915 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-07-06T13:48:06.452064Z
AP1092026070610035110144 2330SBOND20260706181779 2026-07-06T13:47:39.000000Z XS3114901336 102,415466 PERC USD 26,00 2000,00 USD XOFF KELR 2026-07-06T13:47:56.449996Z
AP972026070610035110128 2330BDERV20260706181778 2026-07-06T11:43:06.000000Z 29644,71 MONE USD 3,50 3,50 USD XOFF KELR 2026-07-06T13:47:31.447397Z true
AP972026070610035110126 2330BDERV20260706181777 2026-07-06T11:42:33.000000Z 29615,96 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T13:47:26.444722Z true
AP972026070610035110118 2330SDERV20260706181776 2026-07-06T11:42:13.000000Z 29640,16 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T13:47:06.525982Z true
AP972026070610035110116 2330BDERV20260706181775 2026-07-06T11:40:58.000000Z 29664,96 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-06T13:47:06.463970Z true
AP892026070610035110101 2330BBOND20260706181774 2026-07-06T13:44:53.868000Z HU0000365820 103,4164 PERC HUF 1986,00 19860000,00 HUF XOFF KELR 2026-07-06T13:45:11.454816Z
AP892026070610035110090 2330SDERV20260706181772 2026-07-05T22:00:00.000000Z NOAP NOAP -259133,58 -259133,58 USD XOFF KELR 2026-07-06T13:45:06.564970Z false
AP712026070610035110088 2330SBOND20260706181771 2026-07-06T13:40:19.150000Z HU0000365838 99 PERC EUR 260,00 26000,00 EUR XOFF KELR HU 2026-07-06T13:45:06.510570Z TPAC
AP892026070610035110094 2330BDERV20260706181773 2026-07-05T22:00:00.000000Z NOAP NOAP 110000,00 110000,00 EUR XOFF KELR 2026-07-06T13:45:06.450910Z false
AP892026070610035110074 2330BBOND20260706181770 2026-07-06T13:43:46.411000Z HU0000365531 105,0548 PERC HUF 3191,00 31910000,00 HUF XOFF KELR 2026-07-06T13:44:06.523120Z
AP892026070610035110072 2330BBOND20260706181769 2026-07-06T13:43:35.167000Z HU0000366273 99,6849 PERC HUF 130,00 1300000,00 HUF XOFF KELR 2026-07-06T13:44:06.464116Z
AP892026070610035110065 2330BBOND20260706181768 2026-07-06T13:42:23.872000Z HU0000366588 100,1473 PERC HUF 380,00 3800000,00 HUF XOFF KELR 2026-07-06T13:43:06.456281Z
AP972026070610035110047 2330BDERV20260706181767 2026-07-06T11:39:56.000000Z 29640,06 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-06T13:42:26.454925Z true
AP972026070610035110045 2330SDERV20260706181766 2026-07-06T11:39:12.000000Z 29594,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T13:42:21.446802Z true
AP892026070610035110040 2330BBOND20260706181765 2026-07-06T13:41:54.303000Z HU0000362637 105,5096 PERC HUF 64,00 640000,00 HUF XOFF KELR 2026-07-06T13:42:06.447725Z
AP1092026070610035110037 2330BSHRS20260706181764 2026-07-06T11:41:04.000000Z LU0261952922 13,4715 USD 0,12 XOFF KELR 2026-07-06T13:41:26.458979Z
AP712026070610035110023 2330SBOND20260706181763 2026-07-06T13:37:41.903333Z HU0000366588 99 PERC HUF 380,00 3799999,60 HUF XOFF KELR HU 2026-07-06T13:40:06.508944Z TPAC
AP712026070610035110021 2330SBOND20260706181762 2026-07-06T13:36:56.983333Z HU0000366273 99 PERC HUF 130,00 1300000,30 HUF XOFF KELR HU 2026-07-06T13:40:06.454939Z TPAC
AP752026070610035110008 2330BBOND20260706181761 2026-07-06T13:35:07.533000Z XS2538441598 113,294794 PERC EUR 2000000,00 2265895,89 EUR SINT KELR 2026-07-06T13:39:16.454141Z ACTX
AP892026070610035109997 2330SOTHR20260706181760 2026-07-02T14:10:39.965000Z LU2237380790 38,719994 PLN 60000,00 60000,00 PLN XOFF KELR 2026-07-06T13:38:06.451306Z
AP972026070610035109988 2330SDERV20260706181759 2026-07-06T11:33:22.000000Z 29642,81 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-06T13:37:16.460727Z true
AP752026070610035109973 2330SBOND20260706181758 2026-07-06T13:31:24.673000Z XS2586007036 105,888194 PERC USD 200000,00 211776,39 USD SINT KELR 2026-07-06T13:35:36.448152Z ACTX
AP712026070610035109967 2330SBOND20260706181757 2026-07-06T13:34:22.963333Z HU0000365820 99 PERC HUF 1986,00 19859999,96 HUF XOFF KELR HU 2026-07-06T13:35:11.627720Z TPAC
AP7262026070610035109965 2330BEMAL20260706181756 2026-07-06T13:30:08.000000Z EU000A2QMW50 80,1 EUR TOCD 5000,00 5000,00 80,10 EUR XOFF KELR 2026-07-06T13:35:11.570862Z False
AP712026070610035109960 2330SBOND20260706181755 2026-07-06T13:33:33.716667Z HU0000366182 99 PERC HUF 1264,00 12640000,24 HUF XOFF KELR HU 2026-07-06T13:35:11.507853Z TPAC
AP7262026070610035109956 2330BEMAL20260706181754 2026-07-06T13:34:07.000000Z EU000A2QMW50 80,45 EUR TOCD 10000,00 10000,00 80,45 EUR XOFF KELR 2026-07-06T13:35:11.452419Z False
AP712026070610035109948 2330SBOND20260706181751 2026-07-06T13:30:02.510000Z HU0000362637 99 PERC HUF 64,00 639999,58 HUF XOFF KELR HU 2026-07-06T13:35:06.571690Z TPAC
AP712026070610035109952 2330SBOND20260706181753 2026-07-06T13:32:03.353333Z HU0000365697 99 PERC HUF 302,00 3020000,29 HUF XOFF KELR HU 2026-07-06T13:35:06.512684Z TPAC
AP712026070610035109950 2330SBOND20260706181752 2026-07-06T13:30:57.680000Z HU0000365531 99 PERC HUF 3191,00 31910000,30 HUF XOFF KELR HU 2026-07-06T13:35:06.453674Z TPAC
AP1092026070610035109943 2330SBOND20260706181750 2026-07-06T13:30:00.000000Z FR0129287316 99,597185 PERC EUR 50000,00 1,00 EUR XOFF KELR 2026-07-06T13:33:56.450257Z
AP11812026070610035109938 2330BBOND20260706181749 2026-07-06T10:08:20.000000Z UA4000234413 92,75 PERC UAH 50000000,00 50000000,00 EUR XOFF KELR 2026-07-06T13:33:06.458753Z ILQD
AP752026070610035109927 2330SBOND20260706181730 2026-07-06T13:14:31.837000Z XS2586007036 106,488194 PERC USD 200000,00 212976,39 USD SINT KELR 2026-07-06T13:31:31.447520Z ACTX,CANC
AP752026070610035109920 2330SBOND20260706181748 2026-07-06T13:26:57.726000Z HU0000404926 101,0075 PERC HUF 2700000,00 2727202,50 HUF SINT KELR 2026-07-06T13:31:06.454105Z ACTX
AP7262026070610035109917 2330BEMAL20260706181747 2026-07-06T13:28:32.000000Z EU000A2QMW50 79 EUR TOCD 8519,00 8519,00 79,00 EUR XOFF KELR 2026-07-06T13:30:56.764222Z False
AP1092026070610035109914 2330BBOND20260706181746 2026-07-06T13:30:36.000000Z HU0000365937 99,6685 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-07-06T13:30:46.490500Z
AP1092026070610035109911 2330BBOND20260706181745 2026-07-06T13:30:03.000000Z HU0000365853 99,7119 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-06T13:30:21.452788Z
AP7262026070610035109908 2330SEMAL20260706181744 2026-07-06T13:27:01.000000Z EU000A2QMW50 80,03 EUR TOCD 10000,00 10000,00 80,03 EUR XOFF KELR 2026-07-06T13:30:11.452202Z False
AP7262026070610035109903 2330SEMAL20260706181743 2026-07-06T13:27:24.000000Z EU000A2QMW50 80,44 EUR TOCD 20000,00 20000,00 80,44 EUR XOFF KELR 2026-07-06T13:30:06.447568Z False
AP1092026070610035109898 2330BBOND20260706181742 2026-07-06T13:29:34.000000Z HU0000366075 99,5739 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-07-06T13:29:46.455242Z
AP752026070610035109886 2330SBOND20260706181741 2026-07-06T13:24:47.294000Z XS2684974046 108,727055 PERC EUR 100000,00 108727,06 EUR SINT KELR 2026-07-06T13:28:56.450762Z ACTX
AP1092026070610035109884 2330BBOND20260706181740 2026-07-06T13:28:43.000000Z HU0000366455 99,4312 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-07-06T13:28:51.452794Z
AP1092026070610035109880 2330BBOND20260706181739 2026-07-06T13:27:47.000000Z HU0000366018 99,6338 PERC HUF 23,00 10000,00 HUF XOFF KELR 2026-07-06T13:27:56.456700Z
AP972026070610035109871 2330BDERV20260706181738 2026-07-06T11:20:18.000000Z 25708,71 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-06T13:27:16.458200Z true
AP1092026070610035109868 2330BBOND20260706181737 2026-07-06T13:26:45.000000Z HU0000366729 99,1433 PERC HUF 57,00 10000,00 HUF XOFF KELR 2026-07-06T13:26:51.462229Z
AP892026070610035109859 2330BDERV20260706181736 2026-07-05T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-07-06T13:25:06.450776Z false
AP972026070610035109852 2330SBOND20260706181735 2026-07-06T13:23:52.000000Z US912797TQ02 99,8 MONE USD 20,00 2000,00 USD XOFF KELR 2026-07-06T13:24:16.455419Z
AP11812026070610035109841 2330BBOND20260706181734 2026-07-06T10:17:54.000000Z XS2689948078 106,7 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-07-06T13:20:11.443072Z ILQD
AP11812026070610035109834 2330SBOND20260706181733 2026-07-06T10:17:54.000000Z XS2689948078 106,72 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-07-06T13:20:06.451199Z ILQD
AP752026070610035109814 2330SBOND20260706181731 2026-07-06T13:14:31.837000Z XS2586007036 106,488194 PERC USD 200000,00 212976,39 USD SINT KELR 2026-07-06T13:19:31.574828Z ACTX
AP752026070610035109815 2330SBOND20260706181730 2026-07-06T13:14:31.837000Z XS2586007036 106,488194 PERC USD 200000,00 212976,39 USD SINT KELR 2026-07-06T13:19:31.519718Z ACTX
AP752026070610035109811 2330SBOND20260706181732 2026-07-06T13:14:31.837000Z XS2586007036 106,488194 PERC USD 200000,00 212976,39 USD SINT KELR 2026-07-06T13:19:31.461721Z ACTX
AP16652026070610035109799 2330SBOND20260706181729 2026-07-06T16:00:37.000000Z XS2908644615 4,6 YIEL EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-07-06T13:14:26.451483Z
AP1092026070610035109796 2330BBOND20260706181728 2026-07-06T13:13:48.000000Z HU0000366315 99,4824 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-07-06T13:14:01.452279Z
AP952026070610035109784 2330SBOND20260706181727 2026-07-06T15:12:49.000000Z HU0000525308 95,7854 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-07-06T13:13:31.449325Z
AP752026070610035109780 2330SBOND20260706181726 2026-07-06T13:09:13.915000Z XS2756521212 103,078472 PERC USD 24000,00 24738,83 USD SINT KELR 2026-07-06T13:13:26.447304Z ACTX
AP752026070610035109770 2330SBOND20260706181725 2026-07-06T13:08:55.534000Z XS2756521212 103,078472 PERC USD 32000,00 32985,11 USD SINT KELR 2026-07-06T13:13:06.460643Z ACTX
AP752026070610035109761 2330SBOND20260706181724 2026-07-06T13:08:31.882000Z XS2689949399 107,715068 PERC EUR 28000,00 30160,22 EUR SINT KELR 2026-07-06T13:12:46.448775Z ACTX
AP752026070610035109754 2330SBOND20260706181723 2026-07-06T13:08:13.482000Z XS2689949399 107,715068 PERC EUR 42000,00 45240,33 EUR SINT KELR 2026-07-06T13:12:26.459514Z ACTX
AP952026070610035109748 2330SBOND20260706181722 2026-07-06T15:10:16.000000Z HU0000525241 97,8513 PERC HUF 1830000,00 183,00 HUF XOFF KELR 2026-07-06T13:10:31.448067Z
AP712026070610035109730 2330SDERV20260706181720 2026-07-06T13:07:48.030000Z EZ4PL6VZ5MC2 310,24 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-06T13:10:06.510988Z false TPAC
AP752026070610035109734 2330SBOND20260706181721 2026-07-06T13:05:50.236000Z XS2330514899 67,790411 PERC EUR 120000,00 81348,49 EUR SINT KELR 2026-07-06T13:10:06.448902Z ACTX
AP752026070610035109719 2330SBOND20260706181719 2026-07-06T13:05:20.658000Z XS2701655677 107,071096 PERC EUR 200000,00 214142,19 EUR SINT KELR 2026-07-06T13:09:46.509044Z ACTX
AP952026070610035109718 2330SBOND20260706181718 2026-07-06T15:08:54.000000Z HU0000525290 98,9014 PERC HUF 1810000,00 181,00 HUF XOFF KELR 2026-07-06T13:09:46.452015Z
AP952026070610035109715 2330BBOND20260706181717 2026-07-06T15:08:43.000000Z HU0000406921 99,4423 PERC HUF 34399,00 34399,00 HUF XOFF KELR 2026-07-06T13:09:16.475353Z
AP952026070610035109711 2330BBOND20260706181716 2026-07-06T15:06:14.000000Z HU0000407457 102,9329 PERC HUF 10633298,00 10633298,00 HUF XOFF KELR 2026-07-06T13:06:31.445244Z
AP892026070610035109707 2330BOTHR20260706181715 2026-07-06T13:05:40.190000Z HU0000405329 101,6 HUF 138163,00 138163,00 HUF XOFF KELR 2026-07-06T13:06:06.448293Z
AP712026070610035109696 2330SDERV20260706181714 2026-07-06T13:04:46.560000Z EZSQNJJ23VY1 355,31 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-07-06T13:05:06.454974Z false TPAC
AP752026070610035109683 2330BBOND20260706181713 2026-07-06T13:00:18.275000Z FR0129132736 99,8234 PERC EUR 109192,00 108999,17 EUR SINT KELR 2026-07-06T13:04:36.461492Z ACTX
AP892026070610035109676 2330BOTHR20260706181712 2026-07-06T13:02:55.821000Z HU0000405295 101,9452 HUF 1317550,00 1317550,00 HUF XOFF KELR 2026-07-06T13:04:06.451200Z
AP752026070610035109667 2330BBOND20260706181711 2026-07-06T12:59:38.724000Z US912797TW79 99,6918 PERC USD 25100,00 25022,64 USD SINT KELR 2026-07-06T13:03:46.451932Z ACTX
AP952026070610035109655 2330BBOND20260706181710 2026-07-06T15:01:32.000000Z HU0000406921 99,4423 PERC HUF 6133655,00 6133655,00 HUF XOFF KELR 2026-07-06T13:02:01.451292Z
AP752026070610035109649 2330SBOND20260706181709 2026-07-06T12:57:36.141000Z XS3406852536 100,502397 PERC EUR 1850000,00 1859294,35 EUR SINT KELR 2026-07-06T13:01:51.448232Z ACTX
AP712026070610035109645 2330BDERV20260706181708 2026-07-06T12:55:17.893333Z EZX6ZRNX1ZH2 0,9188 MONE CHF 1,00 500653,03 EUR XOFF KELR HU 2026-07-06T13:00:46.467805Z false XFPH
AP892026070610035109631 2330BDERV20260706181707 2026-07-05T22:00:00.000000Z 791,92 MONE EUR 407000,00 407000,00 EUR XOFF KELR 2026-07-06T12:55:11.498111Z false
AP892026070610035109625 2330SDERV20260706181706 2026-07-05T22:00:00.000000Z NOAP NOAP -110448,29 -110448,29 USD XOFF KELR 2026-07-06T12:55:11.448108Z false
AP712026070610035109619 2330BDERV20260706181704 2026-07-06T12:51:35.063333Z EZSNK74P8V21 280000 MONE HUF 1,00 407000,00 HUF XOFF KELR CY 2026-07-06T12:55:06.497439Z false TPAC
AP892026070610035109621 2330SDERV20260706181705 2026-07-05T22:00:00.000000Z NOAP NOAP -110143,67 -110143,67 EUR XOFF KELR 2026-07-06T12:55:06.444421Z false
AP892026070610035109614 2330SBOND20260706181703 2026-07-06T12:53:02.057000Z HU0000702725 3,497549 HUF 5712577,00 5712577,00 HUF XOFF KELR 2026-07-06T12:54:06.449028Z
AP972026070610035109603 2330BDERV20260706181318 2026-07-06T04:46:29.000000Z 29603,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T12:52:56.450234Z true AMND
AP972026070610035109594 2330SDERV20260706181702 2026-07-06T10:46:43.000000Z 29662,97 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T12:52:36.448926Z true
AP972026070610035109589 2330BDERV20260706181318 2026-07-06T04:46:29.000000Z 29603,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T12:52:31.450964Z true CANC
AP1092026070610035109586 2330BBOND20260706181701 2026-07-06T12:51:54.000000Z HU0000366356 99,8222 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-06T12:52:01.603630Z
AP712026070610035109566 2330BDERV20260706181699 2026-07-06T12:48:19.720000Z EZB07NYZHL92 0,9186 MONE CHF 1,00 407664,36 EUR XOFF KELR CY 2026-07-06T12:50:06.502486Z false XFPH
AP892026070610035109568 2330BDERV20260706181700 2026-07-05T22:00:00.000000Z NOAP NOAP 247009,88 247009,88 CHF XOFF KELR 2026-07-06T12:50:06.448480Z false
AP952026070610035109561 2330SBOND20260706181698 2026-07-06T14:49:19.000000Z HU0000407465 101,6038 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-06T12:49:31.455496Z
AP952026070610035109556 2330BBOND20260706181697 2026-07-06T14:48:37.000000Z HU0000407077 100,1664 PERC HUF 20340687,00 20340687,00 HUF XOFF KELR 2026-07-06T12:49:01.452732Z
AP952026070610035109551 2330SBOND20260706181696 2026-07-06T14:48:16.000000Z HU0000407465 101,6038 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-06T12:48:31.450745Z
AP892026070610035109544 2330BBOND20260706181695 2026-07-06T12:47:30.779000Z HU0000702725 3,497549 HUF 887000,00 887000,00 HUF XOFF KELR 2026-07-06T12:48:06.454179Z
AP752026070610035109530 2330SBOND20260706181694 2026-07-06T12:42:58.882000Z PL0000118188 102,247 PERC PLN 13000000,00 13292110,00 PLN SINT KELR 2026-07-06T12:47:06.452785Z ACTX
AP892026070610035109523 2330BBOND20260706181693 2026-07-06T12:45:15.206000Z HU0000702725 3,497549 HUF 558330,00 558330,00 HUF XOFF KELR 2026-07-06T12:46:06.451004Z
AP952026070610035109516 2330SBOND20260706181692 2026-07-06T14:44:51.000000Z HU0000407465 101,6038 PERC HUF 19000000,00 19000000,00 HUF XOFF KELR 2026-07-06T12:45:31.464569Z
AP712026070610035109502 2330BDERV20260706181690 2026-07-06T12:41:46.843333Z EZYW0H3GZP24 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-06T12:45:11.511109Z false TPAC
AP892026070610035109506 2330BDERV20260706181691 2026-07-05T22:00:00.000000Z 323 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-07-06T12:45:11.455103Z false
AP712026070610035109496 2330BDERV20260706181688 2026-07-06T12:41:26.286667Z EZYW0H3GZP24 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-06T12:45:06.558200Z false TPAC
AP892026070610035109498 2330BDERV20260706181689 2026-07-05T22:00:00.000000Z 645,99 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-07-06T12:45:06.466193Z false
AP952026070610035109487 2330SBOND20260706181687 2026-07-06T14:42:34.000000Z HU0000407465 101,6038 PERC HUF 990000,00 990000,00 HUF XOFF KELR 2026-07-06T12:43:01.454722Z
AP952026070610035109484 2330SBOND20260706181686 2026-07-06T14:41:32.000000Z HU0000525290 98,9014 PERC HUF 9090000,00 909,00 HUF XOFF KELR 2026-07-06T12:42:31.466173Z
AP752026070610035109474 2330BBOND20260706181685 2026-07-06T12:37:59.763000Z NO0013511113 105,2562 PERC USD 10000,00 10525,62 USD SINT KELR 2026-07-06T12:42:06.451405Z ACTX
AP952026070610035109472 2330SBOND20260706181684 2026-07-06T14:41:31.000000Z HU0000407465 101,6038 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-06T12:42:01.459395Z
AP752026070610035109463 2330SBOND20260706181625 2026-07-06T11:42:39.104000Z PL0000118188 102,247 PERC PLN 13000000,00 13292110,00 PLN SINT KELR 2026-07-06T12:41:41.458849Z ACTX,CANC
AP11812026070610035109454 2330SBOND20260706181683 2026-07-06T09:35:18.000000Z XS3090081897 98,98 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-07-06T12:40:11.452521Z
AP1092026070610035109448 2330SBOND20260706181682 2026-07-06T12:39:04.000000Z HU0000525209 99,453 PERC HUF 3103,00 10000,00 HUF XOFF KELR 2026-07-06T12:39:16.450048Z
AP1092026070610035109441 2330SBOND20260706181681 2026-07-06T12:36:00.000000Z FR0129132728 99,95502 PERC EUR 2800000,00 1,00 EUR XOFF KELR 2026-07-06T12:37:51.450935Z
AP752026070610035109433 2330SOTHR20260706181680 2026-07-06T12:37:03.015000Z LU0056508442 150,7 USD 202,54 30522,78 USD XOFF KELR 2026-07-06T12:37:36.575861Z ACTX
AP972026070610035109432 2330BSHRS20260706181678 2026-07-06T10:33:50.000000Z US85208M1027 90 USD 2000,00 XOFF KELR 2026-07-06T12:37:36.509406Z
AP1092026070610035109431 2330SBOND20260706181679 2026-07-06T12:36:00.000000Z FR0129132728 99,95502 PERC EUR 2800000,00 1,00 EUR XOFF KELR 2026-07-06T12:37:36.450975Z
AP1092026070610035109428 2330BBOND20260706181677 2026-07-06T12:36:51.000000Z HU0000406624 111,5009 PERC HUF 2652,00 10000,00 HUF XOFF KELR 2026-07-06T12:37:01.460179Z
AP712026070610035109416 2330SBOND20260706181676 2026-07-06T12:31:41.290000Z HU0000404900 99 PERC HUF 39220,00 39220000,00 HUF XOFF KELR HU 2026-07-06T12:35:06.561006Z TPAC
AP712026070610035109412 2330SBOND20260706181674 2026-07-06T12:31:19.083333Z HU0000405089 99,5 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR HU 2026-07-06T12:35:06.504461Z TPAC
AP892026070610035109414 2330SDERV20260706181675 2026-07-05T22:00:00.000000Z NOAP NOAP -182150,59 -182150,59 EUR XOFF KELR 2026-07-06T12:35:06.450467Z false
AP752026070610035109403 2330BBOND20260706181673 2026-07-06T12:29:58.928000Z XS3406852536 100,547398 PERC EUR 500000,00 502736,99 EUR SINT KELR 2026-07-06T12:34:06.461254Z ACTX
AP7262026070610035109394 2330SEMAL20260706181672 2026-07-06T12:29:45.000000Z EU000A2QMW50 81,59 EUR TOCD 190,00 190,00 81,59 EUR XOFF KELR 2026-07-06T12:31:11.451797Z False
AP6862026070610035109389 2330SBOND20260706181671 2026-07-06T12:23:13.000000Z FR0014001NN8 24,93027397 PERC EUR 0,00 33000,00 33000,00 EUR XOFF KELR XOFF 2026-07-06T12:31:06.456948Z
AP7262026070610035109382 2330BEMAL20260706181670 2026-07-06T12:26:26.000000Z EU000A2QMW50 79,22 EUR TOCD 5000,00 5000,00 79,22 EUR XOFF KELR 2026-07-06T12:30:11.452836Z False
AP792026070610035109373 2330SDERV20260706181669 2026-07-06T12:26:10.826667Z EZR3151Y8FP1 3,55 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-07-06T12:30:06.462212Z false XFPH
AP752026070610035109362 2330BBOND20260706181668 2026-07-06T12:25:32.414000Z US912797SK41 98,7661 PERC USD 341900,00 337681,30 USD SINT KELR 2026-07-06T12:29:46.445159Z ACTX
AP892026070610035109346 2330SBOND20260706181667 2026-07-06T12:27:53.105000Z HU0000702725 3,497549 HUF 36638,00 36638,00 HUF XOFF KELR 2026-07-06T12:29:16.447917Z
AP6862026070610035109340 2330BBOND20260706181666 2026-07-06T12:23:13.000000Z FR0014001NN8 22,11027272 PERC EUR 0,00 33000,00 33000,00 EUR XOFF KELR XOFF 2026-07-06T12:29:06.449783Z
AP752026070610035109333 2330BBOND20260706181665 2026-07-06T12:24:37.616000Z US912797SK41 98,821 PERC USD 2000,00 1976,42 USD SINT KELR 2026-07-06T12:28:46.455576Z ACTX
AP752026070610035109324 2330BBOND20260706181664 2026-07-06T12:24:05.797000Z US912797SK41 98,825165 PERC USD 200000,00 197650,33 USD SINT KELR 2026-07-06T12:28:16.467670Z ACTX
AP752026070610035109313 2330BBOND20260706181663 2026-07-06T12:22:40.366000Z US912797TW79 99,628962 PERC USD 26000,00 25903,53 USD SINT KELR 2026-07-06T12:26:56.457638Z ACTX
AP752026070610035109304 2330BBOND20260706181662 2026-07-06T12:21:59.583000Z FR0129132736 99,778631 PERC EUR 111000,00 110754,28 EUR SINT KELR 2026-07-06T12:26:11.454367Z ACTX
AP952026070610035109297 2330BBOND20260706181661 2026-07-06T14:24:43.000000Z HU0000406749 98,8405 PERC HUF 6070386,00 6070386,00 HUF XOFF KELR 2026-07-06T12:25:56.465737Z
AP1092026070610035109287 2330SBOND20260706181660 2026-07-06T12:20:00.000000Z HU0000525209 99,4228 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-07-06T12:22:26.448789Z
AP892026070610035109281 2330SBOND20260706181659 2026-07-06T12:20:28.907000Z HU0000702725 3,497549 HUF 1397487,00 1397487,00 HUF XOFF KELR 2026-07-06T12:22:06.457508Z
AP972026070610035109266 2330BSHRS20260706181643 2026-07-06T09:57:03.000000Z US5500211090 118,24 USD 100,00 XOFF KELR 2026-07-06T12:19:26.471851Z AMND
AP972026070610035109255 2330BSHRS20260706181643 2026-07-06T09:57:03.000000Z US5500211090 118,24 USD 100,00 XOFF KELR 2026-07-06T12:19:01.449533Z CANC
AP972026070610035109245 2330BSHRS20260706181634 2026-07-06T09:47:17.000000Z US00123Q1040 10,981793 USD 10000,00 XOFF KELR 2026-07-06T12:18:26.455842Z AMND
AP11812026070610035109240 2330BBOND20260706181658 2026-07-06T09:04:44.000000Z USN15516AJ10 59 PERC USD 300000,00 300000,00 EUR XOFF KELR 2026-07-06T12:18:11.455511Z ILQD
AP972026070610035109231 2330BSHRS20260706181634 2026-07-06T09:47:17.000000Z US00123Q1040 10,981793 USD 10000,00 XOFF KELR 2026-07-06T12:17:46.467484Z CANC
AP712026070610035109219 2330BDERV20260706181657 2026-07-06T12:10:14.026667Z EZB07NYZHL92 0,9186 MONE CHF 1,00 1040319,09 EUR XOFF KELR HU 2026-07-06T12:15:06.452127Z false XFPH
AP952026070610035109214 2330SBOND20260706181656 2026-07-06T14:13:44.000000Z HU0000406913 101,7068 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-06T12:14:01.451106Z
AP972026070610035109205 2330BSHRS20260706181590 2026-07-06T09:35:40.000000Z US85208M1027 90 USD 210,00 XOFF KELR 2026-07-06T12:13:36.449599Z AMND
AP972026070610035109191 2330BSHRS20260706181590 2026-07-06T09:35:40.000000Z US85208M1027 90 USD 210,00 XOFF KELR 2026-07-06T12:13:11.501226Z CANC
AP972026070610035109189 2330SSHRS20260706181591 2026-07-06T09:33:06.000000Z US5949181045 389,81944444 USD 54,00 XOFF KELR 2026-07-06T12:13:11.447226Z AMND
AP972026070610035109172 2330SDERV20260706181552 2026-07-06T08:44:52.000000Z 52848 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-06T12:12:41.557095Z true AMND
AP972026070610035109170 2330BSHRS20260706181589 2026-07-06T09:28:24.000000Z US00123Q1040 10,97 USD 1250,00 XOFF KELR 2026-07-06T12:12:41.507797Z AMND
AP972026070610035109174 2330SSHRS20260706181591 2026-07-06T09:33:06.000000Z US5949181045 389,81944444 USD 54,00 XOFF KELR 2026-07-06T12:12:41.448792Z CANC
AP972026070610035109149 2330BDERV20260706181654 2026-07-06T10:05:09.000000Z 52810 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-06T12:12:11.560578Z true
AP972026070610035109151 2330BDERV20260706181655 2026-07-06T10:05:14.000000Z 52809 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-06T12:12:11.501381Z true
AP972026070610035109147 2330SDERV20260706181552 2026-07-06T08:44:52.000000Z 52848 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-06T12:12:11.449024Z true CANC
AP1092026070610035109136 2330SBOND20260706181653 2026-07-06T12:11:46.000000Z HU0000525290 98,8897 PERC HUF 1416,00 10000,00 HUF XOFF KELR 2026-07-06T12:11:56.455684Z
AP972026070610035109131 2330BSHRS20260706181589 2026-07-06T09:28:24.000000Z US00123Q1040 10,97 USD 1250,00 XOFF KELR 2026-07-06T12:11:51.455254Z CANC
AP952026070610035109128 2330SBOND20260706181652 2026-07-06T14:11:05.000000Z HU0000525241 97,8513 PERC HUF 10210000,00 1021,00 HUF XOFF KELR 2026-07-06T12:11:31.456940Z
AP12026070610035109119 2330BBOND20260706181651 2026-07-06T12:09:08.300000Z RON4D08H94V4 102,5086027 PERC RON 10000,00 50000000,00 RON XOFF KELR RO 2026-07-06T12:10:11.460371Z TPAC
AP952026070610035109113 2330SBOND20260706181650 2026-07-06T14:08:37.000000Z HU0000406749 101,0405 PERC HUF 692791,00 692791,00 HUF XOFF KELR 2026-07-06T12:09:01.599230Z
AP1092026070610035109109 2330BBOND20260706181648 2026-07-06T12:00:00.000000Z HU0000404165 75,947 PERC HUF 4635,00 10000,00 HUF XOFF KELR 2026-07-06T12:09:01.533233Z
AP952026070610035109111 2330BBOND20260706181649 2026-07-06T14:08:12.000000Z HU0000407465 99,4038 PERC HUF 20119955,00 20119955,00 HUF XOFF KELR 2026-07-06T12:09:01.464537Z
AP952026070610035109104 2330SBOND20260706181647 2026-07-06T14:06:12.000000Z HU0000406913 101,7068 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-06T12:07:01.451492Z
AP1092026070610035109101 2330BBOND20260706181646 2026-07-06T12:00:00.000000Z HU0000404991 80,5095 PERC HUF 3057,00 10000,00 HUF XOFF KELR 2026-07-06T12:06:16.462491Z
AP12026070610035109098 2330BBOND20260706181645 2026-07-06T12:05:04.670000Z RODFIUK7ZV55 100,7477068 PERC RON 6000,00 30000000,00 RON XOFF KELR RO 2026-07-06T12:06:06.467485Z TPAC
AP892026070610035109087 2330BOTHR20260706181644 2026-07-06T12:03:06.199000Z HU0000407382 98,1644 HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-07-06T12:04:06.461668Z
AP972026070610035109068 2330BSHRS20260706181643 2026-07-06T09:57:03.000000Z US5500211090 118,24 USD 100,00 XOFF KELR 2026-07-06T12:02:31.464900Z
AP972026070610035109063 2330BSHRS20260706181636 2026-07-06T09:50:28.000000Z US77926X3200 65,21 USD 49,00 XOFF KELR 2026-07-06T12:02:26.501510Z AMND
AP892026070610035109050 2330BBOND20260706181642 2026-07-06T12:01:26.511000Z HU0000405915 98,2586 PERC HUF 4641,00 4641000,00 HUF XOFF KELR 2026-07-06T12:02:06.485805Z
AP972026070610035109045 2330BSHRS20260706181636 2026-07-06T09:50:28.000000Z US77926X3200 65,21 USD 49,00 XOFF KELR 2026-07-06T12:02:01.502619Z CANC
AP7262026070610035109039 2330BEMAL20260706181641 2026-07-06T11:57:39.000000Z EU000A2QMW50 78,69 EUR TOCD 10000,00 10000,00 78,69 EUR XOFF KELR 2026-07-06T12:00:06.451420Z False
AP952026070610035109036 2330SBOND20260706181640 2026-07-06T13:58:55.000000Z HU0000407267 100,9595 PERC HUF 495248,00 495248,00 HUF XOFF KELR 2026-07-06T12:00:01.472988Z
AP952026070610035109029 2330BBOND20260706181639 2026-07-06T13:55:43.000000Z HU0000407077 100,1664 PERC HUF 379487,00 379487,00 HUF XOFF KELR 2026-07-06T11:59:01.959059Z
AP952026070610035109025 2330SBOND20260706181637 2026-07-06T13:50:56.000000Z HU0000406913 101,7068 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-06T11:59:01.775620Z
AP952026070610035109027 2330SBOND20260706181638 2026-07-06T13:45:39.000000Z HU0000407515 101,6231 PERC HUF 132843,00 132843,00 HUF XOFF KELR 2026-07-06T11:59:01.533604Z
AP972026070610035109018 2330BSHRS20260706181636 2026-07-06T09:50:28.000000Z US77926X3200 65,21 USD 49,00 XOFF KELR 2026-07-06T11:57:01.443435Z
AP892026070610035109011 2330BBOND20260706181635 2026-07-06T11:55:40.147000Z HU0000407465 99,4038 PERC HUF 2100000,00 2100000,00 HUF XOFF KELR 2026-07-06T11:56:06.453732Z
AP972026070610035108996 2330BSHRS20260706181634 2026-07-06T09:47:17.000000Z US00123Q1040 10,981793 USD 10000,00 XOFF KELR 2026-07-06T11:53:26.448863Z AMND
AP972026070610035108989 2330BSHRS20260706181634 2026-07-06T09:47:17.000000Z US00123Q1040 10,981793 USD 10000,00 XOFF KELR 2026-07-06T11:53:06.453058Z CANC
AP972026070610035108978 2330BSHRS20260706181634 2026-07-06T09:47:17.000000Z US00123Q1040 10,981793 USD 10000,00 XOFF KELR 2026-07-06T11:52:21.455629Z
AP892026070610035108969 2330BOTHR20260706181633 2026-07-06T11:50:06.229000Z HU0000713482 1,857155 HUF 3904712,00 3904712,00 HUF XOFF KELR 2026-07-06T11:51:06.445429Z
AP892026070610035108957 2330SBOND20260706181632 2026-07-06T11:48:24.143000Z HU0000407358 99,9082 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-07-06T11:50:06.493019Z
AP1092026070610035108952 2330BBOND20260706181631 2026-07-06T11:48:38.000000Z HU0000365648 99,8001 PERC HUF 330,00 10000,00 HUF XOFF KELR 2026-07-06T11:48:46.447666Z
AP892026070610035108939 2330BBOND20260706181630 2026-07-06T11:47:24.690000Z HU0000702725 3,497549 HUF 1458000,00 1458000,00 HUF XOFF KELR 2026-07-06T11:48:06.471388Z
AP6862026070610035108937 2330SBOND20260706181629 2026-07-06T11:06:09.000000Z US111021AE12 118,38819444 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-07-06T11:48:01.487490Z
AP892026070610035108918 2330BBOND20260706181628 2026-07-06T11:46:41.937000Z HU0000405915 98,2586 PERC HUF 2023,00 2023000,00 HUF XOFF KELR 2026-07-06T11:47:06.448962Z
AP6862026070610035108912 2330SBOND20260706181627 2026-07-06T11:16:01.000000Z NO0013243766 112,36163 PERC USD 0,00 12000,00 12000,00 USD XOFF KELR XOFF 2026-07-06T11:47:01.508711Z
AP952026070610035108910 2330BBOND20260706181626 2026-07-06T13:46:37.000000Z HU0000406913 99,5068 PERC HUF 301486,00 301486,00 HUF XOFF KELR 2026-07-06T11:47:01.451709Z
AP752026070610035108902 2330SBOND20260706181625 2026-07-06T11:42:39.104000Z PL0000118188 102,247 PERC PLN 13000000,00 13292110,00 PLN SINT KELR 2026-07-06T11:46:46.457558Z ACTX
AP6862026070610035108892 2330BBOND20260706181624 2026-07-06T11:06:09.000000Z US111021AE12 117,3882 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-07-06T11:46:06.458841Z
AP892026070610035108871 2330BBOND20260706181623 2026-07-06T11:44:13.778000Z HU0000702725 3,497549 HUF 1429600,00 1429600,00 HUF XOFF KELR 2026-07-06T11:45:06.461915Z
AP952026070610035108869 2330BBOND20260706181622 2026-07-06T13:44:27.000000Z HU0000406749 98,8405 PERC HUF 455278,00 455278,00 HUF XOFF KELR 2026-07-06T11:45:01.459142Z
AP752026070610035108859 2330BBOND20260706181621 2026-07-06T11:40:24.000000Z HU0000402532 108,4127 PERC HUF 200000000,00 216825400,00 HUF SINT KELR 2026-07-06T11:44:36.550830Z ACTX
AP752026070610035108857 2330BBOND20260706181620 2026-07-06T11:40:25.000000Z HU0000402532 108,4127 PERC HUF 200000000,00 216825400,00 HUF SINT KELR 2026-07-06T11:44:36.469561Z ACTX
AP752026070610035108841 2330SBOND20260706181619 2026-07-06T11:39:30.000000Z HU0000525290 98,7148 PERC HUF 10180000,00 10049167,00 HUF SINT KELR 2026-07-06T11:44:06.696508Z ACTX
AP752026070610035108837 2330SBOND20260706181617 2026-07-06T11:39:31.000000Z HU0000525290 98,7148 PERC HUF 8000000,00 7897184,00 HUF SINT KELR 2026-07-06T11:44:06.599483Z ACTX
AP892026070610035108832 2330BOTHR20260706181616 2026-07-06T11:43:34.031000Z HU0000713482 1,857155 HUF 4578000,00 4578000,00 HUF XOFF KELR 2026-07-06T11:44:06.532481Z
AP752026070610035108839 2330SBOND20260706181618 2026-07-06T11:39:33.000000Z HU0000525282 95,8468 PERC HUF 56960000,00 54594337,00 HUF SINT KELR 2026-07-06T11:44:06.462472Z ACTX
AP752026070610035108829 2330SBOND20260706181615 2026-07-06T11:39:32.000000Z HU0000525290 98,7148 PERC HUF 126170000,00 124548463,00 HUF SINT KELR 2026-07-06T11:44:01.715412Z ACTX
AP752026070610035108823 2330SBOND20260706181613 2026-07-06T11:39:34.000000Z HU0000525282 95,8468 PERC HUF 21050000,00 20175751,00 HUF SINT KELR 2026-07-06T11:44:01.640412Z ACTX
AP752026070610035108825 2330SBOND20260706181614 2026-07-06T11:39:35.000000Z HU0000406160 107,8788 PERC HUF 25160000,00 27142306,00 HUF SINT KELR 2026-07-06T11:44:01.534414Z ACTX
AP752026070610035108817 2330BBOND20260706181612 2026-07-06T11:39:39.000000Z HU0000525274 99,7473 PERC HUF 57090000,00 56945734,00 HUF SINT KELR 2026-07-06T11:44:01.461393Z ACTX
AP752026070610035108815 2330BBOND20260706181611 2026-07-06T11:39:40.000000Z HU0000525209 99,3262 PERC HUF 237700000,00 236098377,00 HUF SINT KELR 2026-07-06T11:43:56.695171Z ACTX
AP752026070610035108813 2330BBOND20260706181610 2026-07-06T11:39:42.000000Z HU0000525282 95,8544 PERC HUF 78010000,00 74776017,00 HUF SINT KELR 2026-07-06T11:43:56.625351Z ACTX
AP752026070610035108811 2330BBOND20260706181609 2026-07-06T11:39:41.000000Z HU0000525290 98,7264 PERC HUF 144350000,00 142511558,00 HUF SINT KELR 2026-07-06T11:43:56.563347Z ACTX
AP752026070610035108809 2330BBOND20260706181608 2026-07-06T11:39:44.000000Z HU0000406160 107,8938 PERC HUF 25160000,00 27146080,00 HUF SINT KELR 2026-07-06T11:43:56.471734Z ACTX
AP752026070610035108801 2330SBOND20260706181607 2026-07-06T11:39:22.000000Z HU0000525274 99,7451 PERC HUF 57090000,00 56944478,00 HUF SINT KELR 2026-07-06T11:43:46.517209Z ACTX
AP752026070610035108797 2330SBOND20260706181606 2026-07-06T11:39:24.000000Z HU0000525209 99,3202 PERC HUF 130000000,00 129116260,00 HUF SINT KELR 2026-07-06T11:43:46.445202Z ACTX
AP752026070610035108795 2330SBOND20260706181605 2026-07-06T11:39:25.000000Z HU0000525209 99,3202 PERC HUF 3090000,00 3068994,00 HUF SINT KELR 2026-07-06T11:43:43.162319Z ACTX
AP752026070610035108786 2330SBOND20260706181602 2026-07-06T11:39:27.000000Z HU0000525209 99,3202 PERC HUF 10220000,00 10150524,00 HUF SINT KELR 2026-07-06T11:43:43.091299Z ACTX
AP752026070610035108793 2330SBOND20260706181604 2026-07-06T11:39:23.000000Z HU0000525209 99,3202 PERC HUF 46900000,00 46581174,00 HUF SINT KELR 2026-07-06T11:43:41.516738Z ACTX
AP752026070610035108791 2330SBOND20260706181603 2026-07-06T11:39:28.000000Z HU0000525209 99,3202 PERC HUF 3970000,00 3943012,00 HUF SINT KELR 2026-07-06T11:43:41.454134Z ACTX
AP752026070610035108784 2330SBOND20260706181601 2026-07-06T11:39:29.000000Z HU0000525209 99,3202 PERC HUF 32190000,00 31971172,00 HUF SINT KELR 2026-07-06T11:43:36.616458Z ACTX
AP752026070610035108782 2330SBOND20260706181600 2026-07-06T11:39:26.000000Z HU0000525209 99,3202 PERC HUF 11330000,00 11252979,00 HUF SINT KELR 2026-07-06T11:43:36.516456Z ACTX
AP952026070610035108780 2330SBOND20260706181599 2026-07-06T13:43:13.000000Z HU0000407267 100,9595 PERC HUF 891446,00 891446,00 HUF XOFF KELR 2026-07-06T11:43:36.453468Z
AP892026070610035108770 2330BOTHR20260706181597 2026-07-06T11:42:01.723000Z HU0000713482 1,857155 HUF 115000,00 115000,00 HUF XOFF KELR 2026-07-06T11:43:06.541614Z
AP892026070610035108772 2330BBOND20260706181598 2026-07-06T11:41:59.752000Z HU0000364567 100,6274 PERC EUR 400,00 40000,00 EUR XOFF KELR 2026-07-06T11:43:06.468614Z
AP752026070610035108760 2330SBOND20260706181596 2026-07-06T11:38:36.000000Z HU0000403118 99,7031 PERC HUF 856100000,00 853558239,00 HUF SINT KELR 2026-07-06T11:42:46.537065Z ACTX
AP752026070610035108758 2330SBOND20260706181595 2026-07-06T11:38:34.000000Z HU0000403118 99,7031 PERC HUF 800980000,00 798601890,00 HUF SINT KELR 2026-07-06T11:42:46.462061Z ACTX
AP1092026070610035108751 2330BBOND20260706181594 2026-07-06T11:42:03.000000Z HU0000366356 99,8222 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-07-06T11:42:11.454848Z
AP752026070610035108746 2330BBOND20260706181593 2026-07-06T11:37:58.000000Z HU0000525308 95,1658 PERC HUF 126200000,00 120099240,00 HUF SINT KELR 2026-07-06T11:42:06.455681Z ACTX
AP972026070610035108736 2330BSHRS20260706181590 2026-07-06T09:35:40.000000Z US85208M1027 90 USD 210,00 XOFF KELR 2026-07-06T11:40:51.449007Z AMND
AP972026070610035108729 2330BSHRS20260706181590 2026-07-06T09:30:56.000000Z US85208M1027 90 USD 35,00 XOFF KELR 2026-07-06T11:40:31.448985Z CANC
AP972026070610035108712 2330BSHRS20260706181590 2026-07-06T09:35:40.000000Z US85208M1027 90 USD 210,00 XOFF KELR 2026-07-06T11:39:56.449144Z AMND
AP972026070610035108703 2330BSHRS20260706181590 2026-07-06T09:30:56.000000Z US85208M1027 90 USD 35,00 XOFF KELR 2026-07-06T11:39:31.444397Z CANC
AP972026070610035108692 2330SSHRS20260706181591 2026-07-06T09:33:06.000000Z US5949181045 389,81944444 USD 54,00 XOFF KELR 2026-07-06T11:39:06.448517Z AMND
AP972026070610035108678 2330BSHRS20260706181590 2026-07-06T09:30:56.000000Z US85208M1027 90 USD 35,00 XOFF KELR 2026-07-06T11:38:46.455269Z AMND
AP972026070610035108676 2330BSHRS20260706181589 2026-07-06T09:28:24.000000Z US00123Q1040 10,97 USD 1250,00 XOFF KELR 2026-07-06T11:38:41.444318Z AMND
AP972026070610035108660 2330SSHRS20260706181591 2026-07-06T09:33:06.000000Z US5949181045 389,89 USD 10,00 XOFF KELR 2026-07-06T11:38:16.452746Z CANC
AP972026070610035108658 2330BSHRS20260706181590 2026-07-06T09:30:56.000000Z US85208M1027 90 USD 35,00 XOFF KELR 2026-07-06T11:38:11.451990Z CANC
AP16652026070610035108650 2330SBOND20260706181592 2026-07-06T14:20:32.000000Z RODFIUK7ZV55 6,66 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-07-06T11:37:51.455552Z
AP972026070610035108644 2330BSHRS20260706181589 2026-07-06T09:28:24.000000Z US00123Q1040 10,97 USD 1250,00 XOFF KELR 2026-07-06T11:37:46.461036Z CANC
AP972026070610035108628 2330BSHRS20260706181590 2026-07-06T09:30:56.000000Z US85208M1027 90 USD 35,00 XOFF KELR 2026-07-06T11:37:16.505565Z
AP972026070610035108630 2330SSHRS20260706181591 2026-07-06T09:33:06.000000Z US5949181045 389,89 USD 10,00 XOFF KELR 2026-07-06T11:37:16.445549Z
AP972026070610035108619 2330BSHRS20260706181589 2026-07-06T09:28:24.000000Z US00123Q1040 10,97 USD 1250,00 XOFF KELR 2026-07-06T11:36:56.453243Z
AP16652026070610035108616 2330SBOND20260706181588 2026-07-06T14:20:26.000000Z RODFIUK7ZV55 6,65 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-07-06T11:35:56.455145Z
AP892026070610035108605 2330BBOND20260706181587 2026-07-06T11:32:26.792000Z HU0000405915 98,2586 PERC HUF 2000,00 2000000,00 HUF XOFF KELR 2026-07-06T11:33:06.462715Z
AP952026070610035108593 2330BBOND20260706181586 2026-07-06T13:05:18.000000Z HU0000406061 100,26 PERC HUF 6400574,00 6400574,00 HUF XOFF KELR 2026-07-06T11:29:01.528389Z
AP952026070610035108591 2330BBOND20260706181585 2026-07-06T12:59:41.000000Z HU0000407333 99,2857 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-06T11:29:01.464962Z
AP1092026070610035108588 2330BBOND20260706181584 2026-07-06T11:26:51.000000Z HU0000366356 99,8222 PERC HUF 52,00 10000,00 HUF XOFF KELR 2026-07-06T11:26:56.475563Z
AP712026070610035108579 2330BDERV20260706181583 2026-07-06T11:07:18.270000Z 1500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-06T11:25:06.466205Z false TPAC
AP952026070610035108572 2330BBOND20260706181582 2026-07-06T13:21:31.000000Z HU0000406079 100,18 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-06T11:22:01.453318Z
AP752026070610035108561 2330BBOND20260706181581 2026-07-06T11:16:13.628000Z NO0013243766 107,661667 PERC USD 12000,00 12919,40 USD SINT KELR 2026-07-06T11:20:26.448552Z ACTX
AP752026070610035108548 2330BBOND20260706181580 2026-07-06T11:15:58.382000Z NO0013243766 107,531667 PERC USD 12000,00 12903,80 USD SINT KELR 2026-07-06T11:20:06.464304Z ACTX
AP1202026070610035108541 2330SDERV20260706181579 2026-07-06T11:12:09.000000Z 4,29 MONE EUR EUR 1,00 1300000,00 1300000,00 EUR XOFF KELR 2026-07-06T11:18:16.455643Z false
AP752026070610035108530 2330BBOND20260706181578 2026-07-06T11:13:36.340000Z FR0129570562 99,5548 PERC EUR 8038541,00 8002753,42 EUR SINT KELR 2026-07-06T11:17:46.458208Z ACTX
AP892026070610035108522 2330BOTHR20260706181577 2026-07-06T11:15:52.359000Z HU0000713482 1,857155 HUF 5400000,00 5400000,00 HUF XOFF KELR 2026-07-06T11:17:06.455534Z
AP952026070610035108520 2330BBOND20260706181576 2026-07-06T13:16:28.000000Z HU0000406061 100,26 PERC HUF 239377,00 239377,00 HUF XOFF KELR 2026-07-06T11:17:01.451607Z
AP892026070610035108502 2330BOTHR20260706181574 2026-07-06T11:14:19.143000Z CH0012214059 76,9 CHF 344,00 688,00 CHF XOFF KELR 2026-07-06T11:15:06.500753Z
AP892026070610035108504 2330BBOND20260706181575 2026-07-06T11:14:41.982000Z HU0000702725 3,497549 HUF 8150000,00 8150000,00 HUF XOFF KELR 2026-07-06T11:15:06.447278Z
AP892026070610035108490 2330SDERV20260706181573 2026-07-05T22:00:00.000000Z 4266,17 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-07-06T11:14:06.520168Z false
AP892026070610035108488 2330SOTHR20260706181572 2026-07-06T11:13:23.506000Z HU0000407382 100,1644 HUF 25466772,00 25466772,00 HUF XOFF KELR 2026-07-06T11:14:06.456286Z
AP892026070610035108481 2330SOTHR20260706181571 2026-07-06T11:11:58.046000Z HU0000406418 100,1507 HUF 21000000,00 21000000,00 HUF XOFF KELR 2026-07-06T11:12:06.459093Z
AP752026070610035108470 2330SBOND20260706181570 2026-07-06T11:06:18.144000Z US111021AE12 118,3882 PERC USD 10000,00 11838,82 USD SINT KELR 2026-07-06T11:10:26.464683Z ACTX
AP752026070610035108465 2330SBOND20260706181569 2026-07-06T11:06:02.647000Z US111021AE12 118,6672 PERC USD 10000,00 11866,72 USD SINT KELR 2026-07-06T11:10:16.448095Z ACTX
AP892026070610035108439 2330BDERV20260706181568 2026-07-05T22:00:00.000000Z NOAP NOAP 6521030,32 6521030,32 EUR XOFF KELR 2026-07-06T11:09:11.448885Z false
AP11812026070610035108431 2330SBOND20260706181565 2026-07-06T06:14:37.000000Z XS1617531063 101,57 PERC USD 2524000,00 2524000,00 USD XOFF KELR 2026-07-06T11:09:06.584108Z
AP892026070610035108435 2330BDERV20260706181567 2026-07-05T22:00:00.000000Z 3903,42 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-07-06T11:09:06.526035Z false
AP892026070610035108433 2330BDERV20260706181566 2026-07-05T22:00:00.000000Z NOAP NOAP 52002,08 52002,08 CHF XOFF KELR 2026-07-06T11:09:06.463026Z false
AP892026070610035108423 2330BBOND20260706181564 2026-07-06T11:06:37.044000Z HU0000702725 3,497549 HUF 570000,00 570000,00 HUF XOFF KELR 2026-07-06T11:08:06.618299Z
AP892026070610035108413 2330SOTHR20260706181563 2026-07-06T11:06:26.857000Z DE0007100000 44,954356 EUR 450,00 450,00 EUR XOFF KELR 2026-07-06T11:07:06.461525Z
AP952026070610035108410 2330SBOND20260706181562 2026-07-06T13:05:40.000000Z HU0000407333 101,4857 PERC HUF 3100000,00 3100000,00 HUF XOFF KELR 2026-07-06T11:06:31.454639Z
AP7262026070610035108407 2330SEMAL20260706181561 2026-07-06T11:03:34.000000Z EU000A2QMW50 79,25 EUR TOCD 100000,00 100000,00 79,25 EUR XOFF KELR 2026-07-06T11:06:01.456436Z False
AP892026070610035108387 2330SOTHR20260706181559 2026-07-06T11:04:26.528000Z US5951121038 1063,6400000000001 USD 30,00 30,00 USD XOFF KELR 2026-07-06T11:05:06.499341Z
AP7262026070610035108391 2330SEMAL20260706181560 2026-07-06T11:00:39.000000Z EU000A2QMW50 79 EUR TOCD 5000,00 5000,00 79,00 EUR XOFF KELR 2026-07-06T11:05:06.447336Z False
AP752026070610035108378 2330BBOND20260706181558 2026-07-06T11:00:31.896000Z FR0129437556 99,6879 PERC EUR 100300,00 99986,96 EUR SINT KELR 2026-07-06T11:04:46.456302Z ACTX
AP892026070610035108369 2330SDERV20260706181557 2026-07-05T22:00:00.000000Z NOAP NOAP -3506916,72 -3506916,72 EUR XOFF KELR 2026-07-06T11:04:06.450850Z false
AP752026070610035108364 2330BBOND20260706181556 2026-07-06T10:59:23.057000Z FR0129437556 99,687109 PERC EUR 101000,00 100683,98 EUR SINT KELR 2026-07-06T11:03:36.457427Z ACTX
AP892026070610035108361 2330SOTHR20260706181555 2026-07-06T11:02:30.771000Z US5951121038 1057 USD 112,00 112,00 USD XOFF KELR 2026-07-06T11:03:21.456687Z
AP752026070610035108344 2330BBOND20260706181554 2026-07-06T10:55:11.501000Z FR0129570562 99,551647 PERC EUR 8037000,00 8000965,87 EUR SINT KELR 2026-07-06T10:59:26.453179Z ACTX
AP952026070610035108341 2330BBOND20260706181553 2026-07-06T12:58:08.000000Z HU0000406228 100,1984 PERC HUF 2098293,00 2098293,00 HUF XOFF KELR 2026-07-06T10:59:01.469717Z
AP972026070610035108327 2330SDERV20260706181552 2026-07-06T08:44:52.000000Z 52848 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-06T10:52:01.458925Z true
AP892026070610035108312 2330BBOND20260706181551 2026-07-02T12:41:42.982000Z HU0000403001 94,1595 PERC HUF 25000,00 250000000,00 HUF XOFF KELR 2026-07-06T10:50:11.572568Z
AP892026070610035108308 2330BBOND20260706181549 2026-07-02T12:31:46.060000Z HU0000403001 94,1595 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-06T10:50:11.518559Z
AP892026070610035108310 2330BBOND20260706181550 2026-07-02T12:38:41.396000Z HU0000403001 94,1595 PERC HUF 7000,00 70000000,00 HUF XOFF KELR 2026-07-06T10:50:11.454402Z
AP892026070610035108297 2330BBOND20260706181547 2026-07-02T12:28:36.432000Z HU0000403001 94,1595 PERC HUF 35000,00 350000000,00 HUF XOFF KELR 2026-07-06T10:50:06.575327Z
AP712026070610035108295 2330BDERV20260706181546 2026-07-06T10:32:22.896667Z 356,325 MONE HUF 1,00 2750000,00 EUR XOFF KELR HU 2026-07-06T10:50:06.520307Z false TPAC
AP892026070610035108301 2330BBOND20260706181548 2026-07-02T12:34:25.554000Z HU0000403001 94,1595 PERC HUF 132000,00 1320000000,00 HUF XOFF KELR 2026-07-06T10:50:06.454305Z
AP752026070610035108282 2330BBOND20260706181545 2026-07-06T10:44:01.655000Z XS3200176298 105,719452 PERC EUR 500000,00 528597,26 EUR SINT KELR 2026-07-06T10:48:16.455725Z ACTX
AP892026070610035108274 2330BBOND20260706181544 2026-07-02T09:05:09.440000Z HU0000407564 112,7248 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-07-06T10:46:06.449698Z
AP712026070610035108270 2330BDERV20260706181543 2026-07-06T10:41:45.090000Z EZTB66K09NP2 354,86 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-06T10:45:36.511755Z false TPAC
AP1092026070610035108268 2330BBOND20260706181542 2026-07-06T10:45:23.000000Z HU0000366463 99,7975 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-07-06T10:45:36.451737Z
AP712026070610035108260 2330BDERV20260706181541 2026-07-06T10:29:59.540000Z 356,325 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-07-06T10:45:31.453319Z false TPAC
AP712026070610035108258 2330BDERV20260706181540 2026-07-06T10:27:37.086667Z 356,325 MONE HUF 1,00 7495000,00 EUR XOFF KELR HU 2026-07-06T10:45:26.472029Z false TPAC
AP11812026070610035108248 2330SBOND20260706181539 2026-07-06T06:14:37.000000Z XS1617531063 101,57 PERC USD 2524000,00 2524000,00 USD XOFF KELR 2026-07-06T10:40:31.457407Z
AP16652026070610035108238 2330SBOND20260706181451 2026-07-06T11:55:29.000000Z RODFIUK7ZV55 6,64 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-06T10:39:56.574675Z AMND
AP892026070610035108237 2330BDERV20260507140087 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-07-06T10:39:56.516674Z false AMND
AP892026070610035108239 2330SDERV20260507140088 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-07-06T10:39:56.455225Z false AMND
AP1092026070610035108234 2330SBOND20260706181538 2026-07-06T10:37:21.000000Z HU0000525308 95,8084 PERC HUF 2836,00 10000,00 HUF XOFF KELR 2026-07-06T10:37:26.458609Z
AP892026070610035108204 2330SDERV20260706181512 2026-07-05T22:00:00.000000Z 48798,38 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-06T10:34:16.740487Z false AMND
AP892026070610035108197 2330BDERV20260507140087 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-07-06T10:34:11.509692Z false CANC
AP892026070610035108200 2330SDERV20260507140088 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-07-06T10:34:11.449685Z false CANC
AP892026070610035108195 2330SDERV20260706181537 2026-07-05T22:00:00.000000Z NOAP NOAP -44300,00 -44300,00 EUR XOFF KELR 2026-07-06T10:34:06.465080Z false
AP16652026070610035108192 2330SDERV20260706181536 2026-07-06T13:15:53.000000Z EZNQMZ0NBYV2 5,23 25000000,00 25000000,00 EUR XOFF KELR 2026-07-06T10:33:51.447666Z FALSE
AP6862026070610035108185 2330SBOND20260706181535 2026-07-06T10:18:28.000000Z US03938LAS34 109,0625 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-07-06T10:33:01.444617Z
AP16652026070610035108176 2330SDERV20260706181534 2026-07-06T13:15:20.000000Z EZN1HY3BPY93 5,23 25000000,00 25000000,00 RON XOFF KELR 2026-07-06T10:32:11.464660Z FALSE
AP6862026070610035108171 2330BBOND20260706181533 2026-07-06T10:18:28.000000Z US03938LAS34 106,0625 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-07-06T10:32:01.457197Z
AP6862026070610035108163 2330SBOND20260706181532 2026-07-06T10:25:03.000000Z XS1696445516 100,74890909 PERC EUR 0,00 77000,00 77000,00 EUR XOFF KELR XOFF 2026-07-06T10:31:06.452103Z
AP892026070610035108151 2330BBOND20260706181531 2026-07-06T10:30:06.556000Z HU0000407069 99,4423 PERC HUF 3181000,00 3181000,00 HUF XOFF KELR 2026-07-06T10:30:26.445354Z
AP892026070610035108134 2330SDERV20260706181512 2026-07-05T22:00:00.000000Z 487,98 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-06T10:29:46.461797Z false CANC
AP892026070610035108132 2330SDERV20260624174919 2026-06-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-07-06T10:29:41.502081Z false CANC
AP892026070610035108125 2330BDERV20260624174917 2026-06-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-07-06T10:29:41.443714Z false CANC
AP892026070610035108114 2330BDERV20260408117988 2026-04-07T22:00:00.000000Z NOAP NOAP 205206,66 205206,66 EUR XOFF KELR 2026-07-06T10:29:36.603170Z false CANC
AP952026070610035108119 2330BBOND20260706181529 2026-07-06T12:21:41.000000Z HU0000407275 99,6603 PERC HUF 32826,00 32826,00 HUF XOFF KELR 2026-07-06T10:29:36.540151Z
AP892026070610035108123 2330BDERV20260706181530 2026-06-21T22:00:00.000000Z EZD90MGR6SR5 NOAP NOAP 103000,00 103000,00 EUR XOFF KELR 2026-07-06T10:29:36.460144Z false
AP952026070610035108112 2330BBOND20260706181527 2026-07-06T12:13:12.000000Z HU0000407515 99,4231 PERC HUF 132000,00 132000,00 HUF XOFF KELR 2026-07-06T10:29:26.558601Z
AP892026070610035108113 2330SDERV20260706181528 2026-07-05T22:00:00.000000Z NOAP NOAP -105303,95 -105303,95 USD XOFF KELR 2026-07-06T10:29:26.473752Z false
AP892026070610035108099 2330BOTHR20260706181525 2026-07-06T10:25:56.848000Z HU0000407077 100,1664 HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-06T10:27:06.545808Z
AP892026070610035108101 2330SBOND20260706181526 2026-07-06T09:43:01.331000Z HU0000702725 3,497549 HUF 21400051,00 21400051,00 HUF XOFF KELR 2026-07-06T10:27:06.469150Z
AP752026070610035108073 2330SBOND20260706181524 2026-07-06T10:18:47.926000Z US03938LAS34 109,0625 PERC USD 4000,00 4362,50 USD SINT KELR 2026-07-06T10:22:56.447069Z ACTX
AP752026070610035108066 2330SBOND20260706181523 2026-07-06T10:18:32.317000Z US03938LAS34 109,3685 PERC USD 4000,00 4374,74 USD SINT KELR 2026-07-06T10:22:46.448375Z ACTX
AP752026070610035108057 2330SBOND20260706181522 2026-07-06T10:17:59.548000Z HU0000406160 107,7648 PERC HUF 420000,00 452612,16 HUF SINT KELR 2026-07-06T10:22:16.464089Z ACTX
AP752026070610035108047 2330SBOND20260706181521 2026-07-06T10:17:20.342000Z HU0000525290 98,6799 PERC HUF 80000,00 78943,92 HUF SINT KELR 2026-07-06T10:21:36.460993Z ACTX
AP952026070610035108045 2330SBOND20260706181520 2026-07-06T12:20:48.000000Z HU0000406293 101,7432 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-06T10:21:31.471297Z
AP752026070610035108034 2330SBOND20260706181519 2026-07-06T10:16:39.396000Z HU0000525308 94,8087 PERC HUF 5300000,00 5024861,10 HUF SINT KELR 2026-07-06T10:20:56.474485Z ACTX
AP712026070610035108024 2330BDERV20260706181517 2026-07-06T10:16:52.410000Z EZK8DVMHQS16 15000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-07-06T10:20:06.552478Z false TPAC
AP712026070610035108026 2330BDERV20260706181518 2026-07-06T10:17:42.263333Z EZ6P1GBZ2VP2 20200000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-07-06T10:20:06.467470Z false TPAC
AP892026070610035108010 2330BDERV20260706181515 2026-07-05T22:00:00.000000Z 48433,97 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-06T10:19:06.524790Z false
AP892026070610035108012 2330BDERV20260706181516 2026-07-05T22:00:00.000000Z 57126,7 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-07-06T10:19:06.458977Z false
AP892026070610035108003 2330BBOND20260706181514 2026-07-06T10:16:46.557000Z HU0000702725 3,497549 HUF 229590,00 229590,00 HUF XOFF KELR 2026-07-06T10:17:06.459865Z
AP1092026070610035107993 2330SBOND20260706181513 2026-07-06T10:10:00.000000Z HU0000525290 98,9014 PERC HUF 22250,00 10000,00 HUF XOFF KELR 2026-07-06T10:14:26.450412Z
AP892026070610035107986 2330BBOND20260706181511 2026-07-06T10:12:36.403000Z HU0000702725 3,497549 HUF 1106449,00 1106449,00 HUF XOFF KELR 2026-07-06T10:14:06.511358Z
AP892026070610035107988 2330SDERV20260706181512 2026-07-05T22:00:00.000000Z 487,98 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-06T10:14:06.452361Z false
AP1092026070610035107980 2330SBOND20260706181510 2026-07-06T10:10:00.000000Z HU0000525290 98,9014 PERC HUF 42470,00 10000,00 HUF XOFF KELR 2026-07-06T10:12:26.451961Z
AP952026070610035107964 2330SBOND20260706181509 2026-07-06T12:07:20.000000Z HU0000525290 98,9014 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-07-06T10:08:11.518619Z
AP952026070610035107963 2330BBOND20260706181508 2026-07-06T12:07:19.000000Z HU0000406095 99,73 PERC HUF 8000,00 8000,00 HUF XOFF KELR 2026-07-06T10:08:11.459229Z
AP752026070610035107947 2330SBOND20260706181507 2026-07-06T09:58:12.581000Z HU0000403118 99,7273 PERC HUF 1600000000,00 1595636800,00 HUF SINT KELR 2026-07-06T10:03:06.447272Z ACTX
AP752026070610035107944 2330SBOND20260706181505 2026-07-06T09:58:12.581000Z HU0000403118 99,7273 PERC HUF 1600000000,00 1595636800,00 HUF SINT KELR 2026-07-06T10:03:01.525977Z ACTX
AP752026070610035107942 2330SBOND20260706181506 2026-07-06T09:58:12.581000Z HU0000403118 99,7273 PERC HUF 1600000000,00 1595636800,00 HUF SINT KELR 2026-07-06T10:03:01.463459Z ACTX
AP952026070610035107936 2330BBOND20260706181504 2026-07-06T11:56:08.000000Z HU0000406913 99,5068 PERC HUF 10049564,00 10049564,00 HUF XOFF KELR 2026-07-06T09:58:01.456567Z
AP892026070610035107933 2330SBOND20260706181503 2026-07-06T09:56:13.437000Z HU0000702725 3,497549 HUF 4881815,00 4881815,00 HUF XOFF KELR 2026-07-06T09:57:16.459452Z
AP892026070610035107924 2330SDERV20260706181502 2026-07-05T22:00:00.000000Z NOAP NOAP -57352,28 -57352,28 EUR XOFF KELR 2026-07-06T09:54:06.521009Z false
AP6862026070610035107914 2330SBOND20260706181500 2026-07-06T09:40:32.000000Z NO0013511113 109,75616 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-07-06T09:53:06.546664Z
AP892026070610035107916 2330BBOND20260706181501 2026-07-06T09:52:42.964000Z HU0000702725 3,497549 HUF 572903,00 572903,00 HUF XOFF KELR 2026-07-06T09:53:06.468689Z
AP1092026070610035107911 2330BBOND20260706181499 2026-07-06T09:42:00.000000Z XS2586007036 102,5 PERC USD 200,00 1000,00 USD XOFF KELR 2026-07-06T09:52:26.457846Z
AP892026070610035107898 2330BDERV20260706181498 2026-07-05T22:00:00.000000Z NOAP NOAP 156006,24 156006,24 CHF XOFF KELR 2026-07-06T09:49:06.451864Z false
AP892026070610035107893 2330BBOND20260706181497 2026-07-06T09:47:16.627000Z HU0000702725 3,497549 HUF 587400,00 587400,00 HUF XOFF KELR 2026-07-06T09:48:06.453040Z
AP752026070610035107878 2330SBOND20260706181496 2026-07-06T09:42:36.489000Z HU0000404926 98,133 PERC HUF 1020000,00 1000956,60 HUF SINT KELR 2026-07-06T09:46:46.454828Z ACTX
AP752026070610035107856 2330BBOND20260706181495 2026-07-06T09:40:47.093000Z NO0013511113 104,756111 PERC USD 9000,00 9428,05 USD SINT KELR 2026-07-06T09:44:56.468695Z ACTX
AP752026070610035107852 2330BBOND20260706181493 2026-07-06T09:39:29.346000Z NO0013511113 104,756125 PERC USD 8000,00 8380,49 USD SINT KELR 2026-07-06T09:44:51.458758Z ACTX,CANC
AP952026070610035107841 2330BBOND20260706181494 2026-07-06T11:43:26.000000Z HU0000406293 99,5432 PERC HUF 3991618,00 3991618,00 HUF XOFF KELR 2026-07-06T09:44:03.005517Z
AP752026070610035107834 2330BBOND20260706181493 2026-07-06T09:39:29.346000Z NO0013511113 104,756125 PERC USD 8000,00 8380,49 USD SINT KELR 2026-07-06T09:43:46.448473Z ACTX
AP892026070610035107829 2330BOTHR20260706181492 2026-07-06T09:41:56.160000Z HU0000713482 1,857155 HUF 1208332,00 1208332,00 HUF XOFF KELR 2026-07-06T09:43:06.455934Z
AP952026070610035107826 2330BBOND20260706181491 2026-07-03T10:09:31.000000Z HU0000525209 99,3455 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-07-06T09:41:31.448238Z
AP752026070610035107817 2330BBOND20260706181490 2026-07-06T09:36:21.046000Z XS2978001324 103,24137 PERC EUR 300000,00 309724,11 EUR SINT KELR 2026-07-06T09:40:36.460389Z ACTX
AP892026070610035107808 2330BDERV20260706181489 2026-07-05T22:00:00.000000Z NOAP NOAP 52002,08 52002,08 CHF XOFF KELR 2026-07-06T09:39:06.457475Z false
AP892026070610035107803 2330BBOND20260706181488 2026-07-06T09:37:13.280000Z HU0000653829 99,8808 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-06T09:38:06.447671Z
AP892026070610035107800 2330SBOND20260706181487 2026-07-06T09:36:03.062000Z HU0000407358 99,9082 PERC HUF 310000,00 310000,00 HUF XOFF KELR 2026-07-06T09:37:16.462468Z
AP892026070610035107791 2330SBOND20260706181486 2026-07-06T09:33:41.268000Z HU0000702725 3,497549 HUF 5718575,00 5718575,00 HUF XOFF KELR 2026-07-06T09:34:56.459291Z
AP792026070610035107784 2330SDERV20260706181485 2026-07-06T09:28:31.066667Z EZKJF8TK69F4 3,68 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-07-06T09:30:36.455822Z false XFPH
AP792026070610035107780 2330SDERV20260706181484 2026-07-06T09:27:24.816667Z EZKJF8TK69F4 3,5 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-07-06T09:30:21.465886Z false XFPH
AP792026070610035107776 2330SDERV20260706181483 2026-07-06T09:26:21.396667Z EZCX6HNM6Z83 3,6 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-07-06T09:30:11.484454Z false XFPH
AP952026070610035107771 2330BBOND20260706181482 2026-07-06T11:26:40.000000Z HU0000406921 99,4423 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-07-06T09:27:31.459896Z
AP892026070610035107760 2330SOTHR20260706181481 2026-07-02T15:01:31.487000Z FR0129437549 99,888319 EUR 100112,00 100112,00 EUR XOFF KELR 2026-07-06T09:26:06.452837Z
AP752026070610035107753 2330SBOND20260706181480 2026-07-06T09:21:42.000000Z HU0000525308 95,157 PERC HUF 126200000,00 120088134,00 HUF SINT KELR 2026-07-06T09:25:56.456090Z ACTX
AP892026070610035107741 2330BBOND20260706181479 2026-07-06T09:24:33.280000Z HU0000406210 99,8625 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-06T09:25:06.511406Z
AP892026070610035107738 2330BOTHR20260706181478 2026-07-06T09:23:58.075000Z FR0129437549 99,858336 EUR 1301000,00 1301000,00 EUR XOFF KELR 2026-07-06T09:25:06.451949Z
AP952026070610035107736 2330BBOND20260706181477 2026-07-06T11:24:43.000000Z HU0000407358 99,4082 PERC HUF 4526789,00 4526789,00 HUF XOFF KELR 2026-07-06T09:25:01.447645Z
AP892026070610035107731 2330BOTHR20260706181457 2026-07-02T15:10:46.266000Z FR0129437549 99,858336 EUR 1301000,00 1301000,00 EUR XOFF KELR 2026-07-06T09:24:11.632204Z CANC
AP972026070610035107720 2330BBOND20260706181476 2026-07-06T09:22:21.000000Z HU0000525225 9856,42 MONE HUF 740,00 7400000,00 HUF XOFF KELR 2026-07-06T09:22:41.455704Z
AP972026070610035107715 2330BBOND20260706181475 2026-07-06T09:22:06.000000Z HU0000525225 9856,42 MONE HUF 608,00 6080000,00 HUF XOFF KELR 2026-07-06T09:22:21.460922Z
AP7262026070610035107711 2330SEMAL20260706181474 2026-07-06T09:18:54.000000Z EU000A2QMW50 79,4 EUR TOCD 3500,00 3500,00 79,40 EUR XOFF KELR 2026-07-06T09:20:26.451702Z False
AP712026070610035107698 2330SBOND20260706181472 2026-07-06T09:15:14.176667Z XS3430816002 101 PERC EUR 29,00 29000,00 EUR XOFF KELR HU 2026-07-06T09:20:06.514420Z TPAC
AP892026070610035107700 2330BBOND20260706181473 2026-07-06T09:19:09.327000Z HU0000702725 3,497549 HUF 200141,00 200141,00 HUF XOFF KELR 2026-07-06T09:20:06.451420Z
AP752026070610035107689 2330SETCS20260706181471 2026-07-06T09:14:25.075000Z US912797RF64 99,9787 PERC USD 2600,00 2599,45 USD SINT KELR 2026-07-06T09:19:36.468407Z ACTX
AP752026070610035107680 2330SETCS20260706181470 2026-07-06T09:14:25.075000Z US912797RF64 99,9787 PERC USD 2600,00 2599,45 USD SINT KELR 2026-07-06T09:19:26.448690Z ACTX
AP752026070610035107678 2330SETCS20260706181468 2026-07-06T09:14:25.075000Z US912797RF64 99,9787 PERC USD 2600,00 2599,45 USD SINT KELR 2026-07-06T09:19:21.501786Z ACTX
AP892026070610035107679 2330BDERV20260706181469 2026-07-05T22:00:00.000000Z NOAP NOAP 57202,29 57202,29 CHF XOFF KELR 2026-07-06T09:19:21.446776Z false
AP752026070610035107677 2330SETCS20260706181467 2026-07-06T09:14:25.075000Z US912797RF64 99,9787 PERC USD 2600,00 2599,45 USD SINT KELR 2026-07-06T09:19:16.456872Z ACTX
AP16652026070610035107674 2330SBOND20260706181466 2026-07-06T11:55:56.000000Z ROPG9LZUB0O2 6,64 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-07-06T09:15:41.444433Z
AP712026070610035107659 2330SBOND20260706181465 2026-07-06T09:11:51.920000Z XS3430816002 101 PERC EUR 109,00 109000,00 EUR XOFF KELR HU 2026-07-06T09:15:06.457216Z TPAC
AP752026070610035107650 2330SBOND20260706181464 2026-07-06T09:10:30.000000Z HU0000405543 100,4975 PERC HUF 150000000,00 150746250,00 HUF SINT KELR 2026-07-06T09:14:46.456167Z ACTX
AP752026070610035107639 2330BOTHR20260706181463 2026-07-06T09:13:46.031000Z LU0316492932 13,48 EUR 734,42 9900,00 EUR XOFF KELR 2026-07-06T09:14:16.473323Z ACTX
AP16652026070610035107634 2330SBOND20260706181462 2026-07-06T11:55:48.000000Z RON4D08H94V4 6,46 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-06T09:14:11.468200Z
AP892026070610035107631 2330BDERV20260706181461 2026-07-05T22:00:00.000000Z NOAP NOAP 78003,12 78003,12 CHF XOFF KELR 2026-07-06T09:14:06.463200Z false
AP892026070610035107624 2330SOTHR20260706181460 2026-07-02T15:04:00.122000Z FR0129437549 99,888319 EUR 1200888,00 1200888,00 EUR XOFF KELR 2026-07-06T09:13:06.456501Z
AP952026070610035107615 2330BBOND20260706181459 2026-07-06T11:12:07.000000Z HU0000407234 100,1205 PERC HUF 3395520,00 3395520,00 HUF XOFF KELR 2026-07-06T09:12:31.515280Z
AP752026070610035107606 2330BBOND20260706181458 2026-07-06T09:08:08.877000Z HU0000404157 101,7921 PERC HUF 8000000,00 8143368,00 HUF SINT KELR 2026-07-06T09:12:16.460487Z ACTX
AP892026070610035107599 2330BOTHR20260706181457 2026-07-02T15:10:46.266000Z FR0129437549 99,858336 EUR 1301000,00 1301000,00 EUR XOFF KELR 2026-07-06T09:12:06.489686Z
AP16652026070610035107597 2330SBOND20260706181456 2026-07-06T11:55:42.000000Z RODFIUK7ZV55 6,64 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-06T09:12:03.062683Z
AP952026070610035107595 2330BBOND20260706181455 2026-07-06T11:11:37.000000Z HU0000405287 102,04 PERC HUF 1201414,00 1201414,00 HUF XOFF KELR 2026-07-06T09:12:01.482795Z
AP16652026070610035107588 2330SBOND20260706181454 2026-07-06T11:55:36.000000Z RODFIUK7ZV55 6,64 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-06T09:10:36.600674Z
AP7262026070610035107582 2330SEMAL20260706181453 2026-07-06T09:06:37.000000Z EU000A2QMW50 80 EUR TOCD 1000,00 1000,00 80,00 EUR XOFF KELR 2026-07-06T09:10:31.777860Z False
AP752026070610035107578 2330SBOND20260706181349 2026-07-06T07:30:28.000000Z HU0000405543 100,4975 PERC HUF 150000000,00 150746250,00 HUF SINT KELR 2026-07-06T09:10:31.616914Z ACTX,CANC
AP892026070610035107567 2330BDERV20260706181452 2026-07-05T22:00:00.000000Z NOAP NOAP 75403,02 75403,02 CHF XOFF KELR 2026-07-06T09:09:06.465286Z false
AP16652026070610035107562 2330SBOND20260706181451 2026-07-06T11:55:29.000000Z RODFIUK7ZV55 6,64 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-06T09:07:41.445888Z
AP892026070610035107555 2330BBOND20260706181450 2026-07-06T09:06:26.391000Z HU0000406095 99,7296 PERC HUF 4886395,00 4886395,00 HUF XOFF KELR 2026-07-06T09:07:06.455745Z
AP892026070610035107546 2330BBOND20260706181449 2026-07-06T09:04:36.088000Z HU0000407325 99,25 PERC HUF 2940000,00 2940000,00 HUF XOFF KELR 2026-07-06T09:05:06.455450Z
AP892026070610035107537 2330SOTHR20260706181447 2026-07-06T09:03:21.069000Z HU0000713482 1,857155 HUF 268156,00 268156,00 HUF XOFF KELR 2026-07-06T09:04:51.519014Z
AP952026070610035107539 2330BBOND20260706181448 2026-07-06T11:03:29.000000Z HU0000407432 103,2932 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-06T09:04:51.454525Z
AP752026070610035107528 2330SOTHR20260706181446 2026-07-06T09:01:36.367000Z LU0772969993 35,49 USD 7905,54 280567,61 USD XOFF KELR 2026-07-06T09:02:06.460236Z ACTX
AP752026070610035107517 2330BBOND20260706181445 2026-07-06T08:53:20.410000Z HU0000404165 79,5059 PERC HUF 6500000000,00 5167883500,00 HUF SINT KELR 2026-07-06T08:57:36.459930Z ACTX
AP752026070610035107501 2330BBOND20260706181393 2026-07-06T07:58:55.518000Z HU0000404165 79,5059 PERC HUF 6500000000,00 5167883500,00 HUF SINT KELR 2026-07-06T08:53:31.452065Z ACTX,CANC
AP822026070610035107499 2330SDERV20260706181444 2026-07-06T08:50:11.463333Z EZZ651556NK6 3,5000000000 BAPO HUF 1,00 30000000,00 EUR XOFF KELR 2026-07-06T08:53:21.466112Z false XFPH
AP11812026070610035107488 2330SBOND20260706181443 2026-07-06T05:45:48.000000Z USY42898AA75 100,52 PERC USD 1100000,00 1100000,00 USD XOFF KELR 2026-07-06T08:50:06.469173Z ILQD
AP972026070610035107471 2330SBOND20260706181442 2026-07-06T08:46:46.000000Z HU0000525225 9813,54 MONE HUF 2310,00 23100000,00 HUF XOFF KELR 2026-07-06T08:47:16.456368Z
AP892026070610035107464 2330SBOND20260706181441 2026-07-06T08:45:42.910000Z HU0000702725 3,497549 HUF 70444,00 70444,00 HUF XOFF KELR 2026-07-06T08:46:06.473031Z
AP712026070610035107457 2330SBOND20260706181440 2026-07-06T08:44:46.476667Z HU0000405774 99,5 PERC HUF 1964000,00 1963999,84 HUF XOFF KELR HU 2026-07-06T08:45:06.460280Z TPAC
AP972026070610035107443 2330SDERV20260706181439 2026-07-06T06:37:20.000000Z 29567,41 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T08:42:21.502807Z true
AP1092026070610035107441 2330BBOND20260706181438 2026-07-06T08:42:12.000000Z HU0000365853 99,7119 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-06T08:42:21.445802Z
AP952026070610035107438 2330BBOND20260706181437 2026-07-06T10:41:15.000000Z HU0000407069 99,4423 PERC HUF 8245987,00 8245987,00 HUF XOFF KELR 2026-07-06T08:42:01.445887Z
AP952026070610035107435 2330SBOND20260706181436 2026-07-02T10:02:31.000000Z HU0000407424 106,73 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-06T08:41:31.464712Z
AP1092026070610035107422 2330BBOND20260706181435 2026-07-06T08:38:41.000000Z HU0000365713 99,7567 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-07-06T08:38:51.452407Z
AP16652026070610035107419 2330SBOND20260706181434 2026-07-06T11:25:21.000000Z RON4D08H94V4 6,46 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-07-06T08:36:51.445142Z
AP952026070610035107416 2330BBOND20260706181433 2026-07-06T10:35:26.000000Z HU0000407523 101,2233 PERC HUF 21000,00 21000,00 HUF XOFF KELR 2026-07-06T08:36:01.446273Z
AP712026070610035107411 2330SDERV20260706181432 2026-07-06T08:34:45.413333Z EZ0X8PT37207 -11,322 BAPO USD 1,00 720000,00 USD XOFF KELR DE 2026-07-06T08:35:11.458751Z false XFPH
AP892026070610035107393 2330BDERV20260706181430 2026-07-05T22:00:00.000000Z NOAP NOAP 2600000,00 2600000,00 USD XOFF KELR 2026-07-06T08:33:06.519335Z false
AP892026070610035107395 2330SDERV20260706181431 2026-07-05T22:00:00.000000Z NOAP NOAP -2600000,00 -2600000,00 USD XOFF KELR 2026-07-06T08:33:06.460331Z false
AP952026070610035107386 2330BBOND20260706181429 2026-07-06T10:30:53.000000Z HU0000407358 99,4082 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-06T08:31:36.457705Z
AP952026070610035107383 2330BBOND20260706181428 2026-07-06T10:30:53.000000Z HU0000407358 99,4082 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-06T08:31:31.457808Z
AP752026070610035107378 2330BBOND20260706181427 2026-07-06T08:26:53.770000Z HU0000525209 99,3685 PERC HUF 297900000,00 296018761,50 HUF SINT KELR 2026-07-06T08:31:26.450952Z ACTX
AP752026070610035107375 2330BBOND20260706181426 2026-07-06T08:26:53.770000Z HU0000525209 99,3685 PERC HUF 297900000,00 296018761,50 HUF SINT KELR 2026-07-06T08:31:16.496644Z ACTX
AP892026070610035107368 2330BDERV20260704181160 2026-07-02T22:00:00.000000Z 1129,62 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-07-06T08:29:01.466586Z false CANC
AP712026070610035107362 2330BDERV20260706181425 2026-07-06T08:10:00.750000Z 386,4 MONE HUF 1,00 66644,32 CHF XOFF KELR HU 2026-07-06T08:25:06.524511Z false XFPH
AP712026070610035107358 2330BDERV20260706181424 2026-07-06T08:07:57.390000Z 386,4 MONE HUF 1,00 53263,06 CHF XOFF KELR HU 2026-07-06T08:25:06.458078Z false XFPH
AP892026070610035107350 2330BBOND20260706181423 2026-07-06T08:20:59.043000Z HU0000702725 3,497549 HUF 5224420,00 5224420,00 HUF XOFF KELR 2026-07-06T08:24:06.465018Z
AP16652026070610035107343 2330SDERV20260706181422 2026-07-06T10:25:49.000000Z EZRKW41W4G30 0,86 13000000,00 13000000,00 EUR XOFF KELR 2026-07-06T08:22:31.452675Z FALSE
AP892026070610035107333 2330BBOND20260706181421 2026-07-01T10:23:37.430000Z LU0122613572 19,9 EUR 30,00 30,00 EUR XOFF KELR 2026-07-06T08:22:06.456521Z
AP972026070610035107329 2330BDERV20260706181420 2026-07-06T06:16:48.000000Z 10,065 MONE EUR 87,00 87,00 EUR XOFF KELR 2026-07-06T08:22:01.451860Z true
AP16652026070610035107326 2330SDERV20260706181419 2026-07-06T10:25:14.000000Z EZXL268CL581 0,86 13000000,00 13000000,00 GBP XOFF KELR 2026-07-06T08:21:01.449552Z FALSE
AP952026070610035107320 2330SBOND20260706181418 2026-07-02T10:02:31.000000Z HU0000404991 84,2851 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-07-06T08:20:31.519140Z
AP952026070610035107318 2330SBOND20260706181417 2026-07-06T10:19:55.000000Z HU0000407515 101,6231 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-06T08:20:31.459519Z
AP16652026070610035107311 2330SBOND20260706181416 2026-07-06T10:35:23.000000Z ROP9QVD42HO2 6,15 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-06T08:18:41.451395Z
AP892026070610035107298 2330BDERV20260706181415 2026-07-05T22:00:00.000000Z NOAP NOAP 47900000,00 47900000,00 USD XOFF KELR 2026-07-06T08:18:11.457482Z false
AP892026070610035107294 2330SDERV20260706181414 2026-07-05T22:00:00.000000Z NOAP NOAP -47900000,00 -47900000,00 USD XOFF KELR 2026-07-06T08:18:06.509360Z false
AP892026070610035107292 2330SBOND20260706181413 2026-07-06T08:17:19.280000Z HU0000702725 3,497549 HUF 428015,00 428015,00 HUF XOFF KELR 2026-07-06T08:18:06.455934Z
AP952026070610035107287 2330SBOND20260706181412 2026-07-02T14:41:31.000000Z HU0000404157 101,7121 PERC HUF 129170000,00 12917,00 HUF XOFF KELR 2026-07-06T08:17:31.451348Z
AP6862026070610035107282 2330SBOND20260706181411 2026-07-06T07:09:07.000000Z US03938LAS34 109,1625 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-07-06T08:17:06.459179Z
AP16652026070610035107279 2330SBOND20260706181410 2026-07-06T10:33:38.000000Z XS1599193403 2,77 YIEL EUR 39000,00 39000,00 EUR XOFF KELR 2026-07-06T08:16:41.457807Z
AP6862026070610035107274 2330BBOND20260706181409 2026-07-06T07:09:07.000000Z US03938LAS34 105,1625 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-07-06T08:16:06.464182Z
AP892026070610035107263 2330BBOND20260706181408 2026-07-06T08:13:06.272000Z HU0000702725 3,497549 HUF 132370,00 132370,00 HUF XOFF KELR 2026-07-06T08:14:11.458134Z
AP752026070610035107250 2330SBOND20260706181407 2026-07-06T08:08:14.470000Z HU0000525290 98,6683 PERC HUF 47950000,00 47311449,85 HUF SINT KELR 2026-07-06T08:12:26.450611Z ACTX
AP16652026070610035107247 2330SBOND20260706181406 2026-07-06T09:30:18.000000Z ROPG9LZUB0O2 6,65 YIEL RON 15000000,00 15000000,00 RON XOFF KELR 2026-07-06T08:12:16.457358Z
AP1092026070610035107244 2330BBOND20260706181405 2026-07-06T08:11:55.000000Z HU0000365499 99,9572 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-06T08:12:01.456419Z
AP892026070610035107236 2330BOTHR20260706181404 2026-07-06T08:10:23.799000Z HU0000713482 1,857155 HUF 2756556,00 2756556,00 HUF XOFF KELR 2026-07-06T08:11:06.446585Z
AP952026070610035107234 2330SBOND20260706181403 2026-07-06T10:10:46.000000Z HU0000407515 101,6231 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-06T08:11:01.446456Z
AP712026070610035107220 2330BDERV20260706181402 2026-07-06T08:07:31.920000Z EZK4DMD5TRG2 0,8026 MONE CHF 1,00 409544,57 USD XOFF KELR HU 2026-07-06T08:10:06.558234Z false XFPH
AP892026070610035107218 2330BOTHR20260706181401 2026-07-06T08:09:02.544000Z HU0000713482 1,857155 HUF 575000,00 575000,00 HUF XOFF KELR 2026-07-06T08:10:06.485228Z
AP892026070610035107209 2330SDERV20260706181400 2026-07-05T22:00:00.000000Z NOAP NOAP -9000000,00 -9000000,00 EUR XOFF KELR 2026-07-06T08:08:11.202385Z false
AP892026070610035107202 2330BOTHR20260706181399 2026-07-06T08:06:30.156000Z HU0000713482 1,857155 HUF 616886,00 616886,00 HUF XOFF KELR 2026-07-06T08:07:06.456232Z
AP7262026070610035107188 2330SEMAL20260706181398 2026-07-06T07:59:44.000000Z EU000A2QMW50 79,54 EUR TOCD 457,00 457,00 79,54 EUR XOFF KELR 2026-07-06T08:05:06.555164Z False
AP892026070610035107186 2330BOTHR20260706181397 2026-07-06T08:04:03.108000Z HU0000713482 1,857155 HUF 595000,00 595000,00 HUF XOFF KELR 2026-07-06T08:05:06.484164Z
AP892026070610035107150 2330BDERV20260706181396 2026-07-05T22:00:00.000000Z NOAP NOAP 9000000,00 9000000,00 EUR XOFF KELR 2026-07-06T08:03:11.463601Z false
AP892026070610035107144 2330BDERV20260706181394 2026-07-05T22:00:00.000000Z NOAP NOAP 6370000,00 6370000,00 EUR XOFF KELR 2026-07-06T08:03:06.601067Z false
AP892026070610035107148 2330SDERV20260706181395 2026-07-05T22:00:00.000000Z NOAP NOAP -6370000,00 -6370000,00 EUR XOFF KELR 2026-07-06T08:03:06.534582Z false
AP752026070610035107142 2330BBOND20260706181393 2026-07-06T07:58:55.518000Z HU0000404165 79,5059 PERC HUF 6500000000,00 5167883500,00 HUF SINT KELR 2026-07-06T08:03:06.458703Z ACTX
AP892026070610035107135 2330BBOND20260706181392 2026-07-06T08:01:45.914000Z HU0000406228 100,1984 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-06T08:02:06.445292Z
AP952026070610035107130 2330BBOND20260706181391 2026-07-06T02:58:36.000000Z HU0000407218 98,2712 PERC EUR 52177,00 52177,00 EUR XOFF KELR 2026-07-06T08:01:31.451456Z
AP892026070610035107119 2330SOTHR20260706181390 2026-07-02T13:57:25.558000Z AT0000937503 42,209014 EUR 8000,00 8000,00 EUR XOFF KELR 2026-07-06T08:01:06.448954Z
AP952026070610035107113 2330SBOND20260706181388 2026-07-05T11:34:30.000000Z HU0000407408 101,375 PERC HUF 729105,00 729105,00 HUF XOFF KELR 2026-07-06T08:01:01.506691Z
AP952026070610035107115 2330BBOND20260706181389 2026-07-05T19:32:16.000000Z HU0000407275 99,6603 PERC HUF 317529,00 317529,00 HUF XOFF KELR 2026-07-06T08:01:01.448282Z
AP952026070610035107108 2330SBOND20260706181387 2026-07-05T10:52:12.000000Z HU0000407408 101,375 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-06T08:00:51.449220Z
AP952026070610035107096 2330BBOND20260706181385 2026-07-04T11:47:43.000000Z HU0000407267 98,7595 PERC HUF 99834,00 99834,00 HUF XOFF KELR 2026-07-06T08:00:46.506571Z
AP952026070610035107102 2330BBOND20260706181386 2026-07-04T19:23:39.000000Z HU0000407523 101,2233 PERC HUF 29647,00 29647,00 HUF XOFF KELR 2026-07-06T08:00:46.453099Z
AP952026070610035107092 2330SBOND20260706181384 2026-07-03T23:26:06.000000Z HU0000627203 99,9584 PERC HUF 4000000,00 4,00 HUF XOFF KELR 2026-07-06T08:00:41.541020Z
AP952026070610035107086 2330BBOND20260706181383 2026-07-03T19:39:18.000000Z HU0000407523 101,2233 PERC HUF 29653,00 29653,00 HUF XOFF KELR 2026-07-06T08:00:41.450797Z
AP892026070610035107080 2330BBOND20260706181382 2026-07-06T07:59:40.706000Z HU0000405915 98,2586 PERC HUF 3073,00 3073000,00 HUF XOFF KELR 2026-07-06T08:00:16.507283Z
AP892026070610035107075 2330SBOND20260706181381 2026-07-02T14:06:01.468000Z HU0000407648 100,3261 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-06T08:00:16.445756Z
AP892026070610035107069 2330SBOND20260706181378 2026-07-03T07:03:19.516000Z HU0000407622 100,3261 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-06T08:00:11.596958Z
AP892026070610035107071 2330SBOND20260706181379 2026-07-03T11:05:18.325000Z HU0000407622 100,3261 PERC HUF 10570000,00 10570000,00 HUF XOFF KELR 2026-07-06T08:00:11.533959Z
AP892026070610035107073 2330SOTHR20260706181380 2026-07-03T06:55:16.338000Z HU0000407630 100,3014 HUF 399000,00 399000,00 HUF XOFF KELR 2026-07-06T08:00:11.452950Z
AP952026070610035107064 2330BBOND20260706181377 2026-07-06T09:30:22.000000Z HU0000406459 101,7336 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-06T07:59:01.973444Z
AP952026070610035107058 2330SBOND20260706181375 2026-07-06T09:57:23.000000Z HU0000525308 95,7854 PERC HUF 10700000,00 1070,00 HUF XOFF KELR 2026-07-06T07:58:01.535971Z
AP952026070610035107060 2330BBOND20260706181376 2026-07-06T09:57:24.000000Z HU0000407200 99,3571 PERC HUF 432782,00 432782,00 HUF XOFF KELR 2026-07-06T07:58:01.461856Z
AP752026070610035107045 2330BBOND20260706181374 2026-07-06T07:53:09.771000Z HU0000407317 115,7139 PERC HUF 1200000000,00 1388566800,00 HUF SINT KELR 2026-07-06T07:57:16.456855Z ACTX
AP1092026070610035107042 2330BBOND20260706181373 2026-07-06T07:56:52.000000Z HU0000366018 99,6338 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-07-06T07:56:56.450527Z
AP952026070610035107039 2330SBOND20260706181372 2026-07-03T15:03:32.000000Z HU0000403696 95,2959 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-07-06T07:56:31.446109Z
AP972026070610035107032 2330SBOND20260706181371 2026-07-06T07:55:24.000000Z HU0000525209 9927,2 MONE HUF 15,00 150000,00 HUF XOFF KELR 2026-07-06T07:55:41.454781Z
AP972026070610035107017 2330SSHRS20260706181365 2026-07-06T05:43:31.000000Z JE00B2NFTS64 13,545 USD 1100,00 XOFF KELR 2026-07-06T07:53:36.448463Z AMND
AP752026070610035107001 2330SBOND20260706181370 2026-07-06T07:48:57.312000Z HU0000407564 111,1249 PERC HUF 4680000,00 5200645,32 HUF SINT KELR 2026-07-06T07:53:06.451861Z ACTX
AP972026070610035106997 2330SSHRS20260706181365 2026-07-06T05:43:31.000000Z JE00B2NFTS64 13,545 USD 1100,00 XOFF KELR 2026-07-06T07:53:01.453560Z CANC
AP752026070610035106987 2330SBOND20260706181369 2026-07-06T07:48:25.169000Z HU0000407564 111,1249 PERC HUF 4500000,00 5000620,50 HUF SINT KELR 2026-07-06T07:52:36.456138Z ACTX
AP952026070610035106983 2330SBOND20260706181368 2026-07-06T09:51:45.000000Z HU0000525290 98,9014 PERC HUF 13480000,00 1348,00 HUF XOFF KELR 2026-07-06T07:52:31.488480Z
AP972026070610035106977 2330SSHRS20260706181363 2026-07-06T05:40:52.000000Z JE00B2NFTS64 13,505 USD 2000,00 XOFF KELR 2026-07-06T07:52:26.457973Z CANC
AP972026070610035106978 2330SSHRS20260706181367 2026-07-06T05:44:38.000000Z JE00B2NFTS64 13,57125325 USD 770,00 XOFF KELR 2026-07-06T07:52:16.459170Z
AP892026070610035106966 2330SDERV20260706181366 2026-07-05T22:00:00.000000Z NOAP NOAP -26791,78 -26791,78 EUR XOFF KELR 2026-07-06T07:48:06.458901Z false
AP972026070610035106959 2330SSHRS20260706181364 2026-07-06T05:43:23.000000Z JE00B2NFTS64 13,54363636 USD 1100,00 XOFF KELR 2026-07-06T07:48:01.454469Z CANC
AP972026070610035106944 2330SSHRS20260706181364 2026-07-06T05:43:23.000000Z JE00B2NFTS64 13,54363636 USD 1100,00 XOFF KELR 2026-07-06T07:47:11.579618Z
AP972026070610035106946 2330SSHRS20260706181365 2026-07-06T05:43:31.000000Z JE00B2NFTS64 13,545 USD 1100,00 XOFF KELR 2026-07-06T07:47:11.522621Z
AP972026070610035106942 2330SSHRS20260706181363 2026-07-06T05:40:52.000000Z JE00B2NFTS64 13,505 USD 2000,00 XOFF KELR 2026-07-06T07:47:11.464964Z
AP892026070610035106931 2330BDERV20260706181362 2026-07-05T22:00:00.000000Z NOAP NOAP 364014,56 364014,56 CHF XOFF KELR 2026-07-06T07:43:06.458792Z false
AP892026070610035106924 2330BBOND20260706181361 2026-07-06T07:39:24.994000Z HU0000365218 107,6932 PERC HUF 250,00 2500000,00 HUF XOFF KELR 2026-07-06T07:42:06.462150Z
AP972026070610035106917 2330SSHRS20260706181357 2026-07-06T05:32:17.000000Z JE00B2NFTS64 13,455 USD 1850,00 XOFF KELR 2026-07-06T07:40:41.448555Z AMND
AP972026070610035106906 2330SSHRS20260706181356 2026-07-06T05:30:15.000000Z JE00B2NFTS64 13,425 USD 1850,00 XOFF KELR 2026-07-06T07:40:11.448148Z AMND
AP892026070610035106894 2330BBOND20260706181359 2026-07-06T07:39:04.999000Z HU0000406095 99,7296 PERC HUF 35000000,00 35000000,00 HUF XOFF KELR 2026-07-06T07:40:06.517694Z
AP892026070610035106898 2330BOTHR20260706181360 2026-07-06T06:47:13.454000Z HU0000713482 1,857155 HUF 8560019,00 8560019,00 HUF XOFF KELR 2026-07-06T07:40:06.459040Z
AP792026070610035106891 2330SBOND20260706181358 2026-07-03T15:24:16.670000Z HU0000525266 96,9713 PERC HUF 193,00 1929999,91 HUF XOFF KELR 2026-07-06T07:40:01.456135Z TPAC
AP972026070610035106882 2330SSHRS20260706181357 2026-07-06T05:32:17.000000Z JE00B2NFTS64 13,455 USD 1850,00 XOFF KELR 2026-07-06T07:39:51.447480Z CANC
AP972026070610035106870 2330SSHRS20260706181354 2026-07-06T05:28:25.000000Z JE00B2NFTS64 13,435 USD 2600,00 XOFF KELR 2026-07-06T07:39:26.517071Z AMND
AP972026070610035106872 2330SSHRS20260706181356 2026-07-06T05:30:15.000000Z JE00B2NFTS64 13,425 USD 1850,00 XOFF KELR 2026-07-06T07:39:26.451059Z CANC
AP972026070610035106859 2330SSHRS20260706181354 2026-07-06T05:28:25.000000Z JE00B2NFTS64 13,435 USD 2600,00 XOFF KELR 2026-07-06T07:38:56.452003Z CANC
AP972026070610035106847 2330SSHRS20260706181356 2026-07-06T05:30:15.000000Z JE00B2NFTS64 13,425 USD 1850,00 XOFF KELR 2026-07-06T07:38:36.510628Z AMND
AP972026070610035106849 2330SSHRS20260706181357 2026-07-06T05:32:17.000000Z JE00B2NFTS64 13,455 USD 1850,00 XOFF KELR 2026-07-06T07:38:36.451938Z AMND
AP972026070610035106827 2330SSHRS20260706181356 2026-07-06T05:30:15.000000Z JE00B2NFTS64 13,425 USD 1850,00 XOFF KELR 2026-07-06T07:38:06.570733Z CANC
AP972026070610035106825 2330SSHRS20260706181354 2026-07-06T05:28:25.000000Z JE00B2NFTS64 13,435 USD 2600,00 XOFF KELR 2026-07-06T07:38:06.511309Z AMND
AP972026070610035106829 2330SSHRS20260706181357 2026-07-06T05:32:17.000000Z JE00B2NFTS64 13,455 USD 1850,00 XOFF KELR 2026-07-06T07:38:06.450297Z CANC
AP972026070610035106801 2330SSHRS20260706181356 2026-07-06T05:30:15.000000Z JE00B2NFTS64 13,425 USD 1850,00 XOFF KELR 2026-07-06T07:37:36.505567Z
AP972026070610035106805 2330SSHRS20260706181357 2026-07-06T05:32:17.000000Z JE00B2NFTS64 13,455 USD 1850,00 XOFF KELR 2026-07-06T07:37:36.449140Z
AP972026070610035106796 2330SSHRS20260706181354 2026-07-06T05:28:25.000000Z JE00B2NFTS64 13,435 USD 2000,00 XOFF KELR 2026-07-06T07:37:31.506045Z CANC
AP972026070610035106799 2330SBOND20260706181355 2026-07-06T07:36:58.000000Z HU0000525225 9813,54 MONE HUF 520,00 5200000,00 HUF XOFF KELR 2026-07-06T07:37:31.447036Z
AP972026070610035106783 2330SSHRS20260706181354 2026-07-06T05:28:25.000000Z JE00B2NFTS64 13,435 USD 2000,00 XOFF KELR 2026-07-06T07:37:06.452446Z
AP972026070610035106778 2330SBOND20260706181353 2026-07-06T07:36:42.000000Z HU0000525209 9927,2 MONE HUF 5200,00 52000000,00 HUF XOFF KELR 2026-07-06T07:37:01.450330Z
AP752026070610035106770 2330BBOND20260706181352 2026-07-06T07:32:33.135000Z HU0000525209 99,3745 PERC HUF 7030000,00 6986027,35 HUF SINT KELR 2026-07-06T07:36:46.463600Z ACTX
AP752026070610035106748 2330SBOND20260706181350 2026-07-06T07:30:13.000000Z HU0000405543 100,4975 PERC HUF 410000000,00 412039750,00 HUF SINT KELR 2026-07-06T07:34:56.560935Z ACTX
AP752026070610035106746 2330SBOND20260706181349 2026-07-06T07:30:28.000000Z HU0000405543 100,4975 PERC HUF 150000000,00 150746250,00 HUF SINT KELR 2026-07-06T07:34:56.503927Z ACTX
AP752026070610035106750 2330SBOND20260706181351 2026-07-06T07:29:56.000000Z HU0000405543 100,4975 PERC HUF 80000000,00 80398000,00 HUF SINT KELR 2026-07-06T07:34:56.445940Z ACTX
AP752026070610035106737 2330SBOND20260706181347 2026-07-06T07:30:13.000000Z HU0000405543 100,4975 PERC HUF 410000000,00 412039750,00 HUF SINT KELR 2026-07-06T07:34:46.597304Z ACTX
AP752026070610035106738 2330SBOND20260706181346 2026-07-06T07:29:56.000000Z HU0000405543 100,4975 PERC HUF 80000000,00 80398000,00 HUF SINT KELR 2026-07-06T07:34:46.531988Z ACTX
AP752026070610035106736 2330SBOND20260706181348 2026-07-06T07:29:56.000000Z HU0000405543 100,4975 PERC HUF 80000000,00 80398000,00 HUF SINT KELR 2026-07-06T07:34:46.467978Z ACTX
AP752026070610035106720 2330SBOND20260703181006 2026-07-03T12:32:29.201000Z HU0000405543 100,4975 PERC HUF 640000000,00 643184000,00 HUF SINT KELR 2026-07-06T07:29:41.465583Z ACTX,CANC
AP972026070610035106711 2330BDERV20260706181345 2026-07-06T05:20:31.000000Z 23577 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-07-06T07:27:21.784676Z true
AP1092026070610035106708 2330BBOND20260706181344 2026-07-06T07:26:14.000000Z HU0000366604 99,395 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-07-06T07:26:21.457564Z
AP1092026070610035106699 2330SBOND20260706181343 2026-07-06T07:24:31.000000Z HU0000525290 98,9364 PERC HUF 10107,00 10000,00 HUF XOFF KELR 2026-07-06T07:24:41.450760Z
AP822026070610035106696 2330SDERV20260706181342 2026-07-06T07:20:59.333333Z EZX9J92PKZT2 3,4000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-07-06T07:24:01.467853Z false XFPH
AP1202026070610035106690 2330SDERV20260706181341 2026-07-06T07:20:17.000000Z 0,92 MONE EUR EUR 1,00 1000000,00 919838,00 CHF XOFF KELR 2026-07-06T07:22:31.449396Z false
AP892026070610035106679 2330BOTHR20260706181340 2026-07-06T07:20:07.109000Z HU0000713482 1,857155 HUF 275000,00 275000,00 HUF XOFF KELR 2026-07-06T07:21:06.452326Z
AP952026070610035106660 2330BBOND20260706181339 2026-07-06T09:16:59.000000Z HU0000405915 98,26 PERC HUF 599000,00 599,00 HUF XOFF KELR 2026-07-06T07:17:31.456535Z
AP752026070610035106640 2330SBOND20260706181338 2026-07-06T07:09:39.081000Z US03938LAS34 109,162556 PERC USD 9000,00 9824,63 USD SINT KELR 2026-07-06T07:14:06.450740Z ACTX
AP752026070610035106632 2330SBOND20260706181336 2026-07-06T07:09:07.759000Z US03938LAS34 109,627556 PERC USD 9000,00 9866,48 USD SINT KELR 2026-07-06T07:13:41.514447Z ACTX
AP752026070610035106633 2330SBOND20260706181337 2026-07-06T07:09:07.759000Z US03938LAS34 109,627556 PERC USD 9000,00 9866,48 USD SINT KELR 2026-07-06T07:13:41.454826Z ACTX
AP7262026070610035106625 2330SEMAL20260706181335 2026-07-06T07:05:03.000000Z EU000A2QMW50 79,6 EUR TOCD 2000,00 2000,00 79,60 EUR XOFF KELR 2026-07-06T07:10:06.469494Z False
AP892026070610035106618 2330BOTHR20260706181334 2026-07-06T07:08:09.371000Z HU0000713482 1,857155 HUF 2675784,00 2675784,00 HUF XOFF KELR 2026-07-06T07:09:06.445544Z
AP952026070610035106615 2330BBOND20260706181333 2026-07-06T09:07:41.000000Z HU0000407119 99,3723 PERC HUF 3018949,00 3018949,00 HUF XOFF KELR 2026-07-06T07:08:31.448038Z
AP1092026070610035106610 2330BBOND20260706181332 2026-07-06T07:07:38.000000Z HU0000366463 99,7975 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-06T07:07:51.476973Z
AP972026070610035106603 2330BDERV20260706181331 2026-07-06T05:03:34.000000Z 29600,59 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-06T07:07:16.469503Z true
AP1092026070610035106600 2330SSHRS20260706181330 2026-07-06T07:06:39.000000Z HU0000734454 20,305 EUR 121014,00 XOFF KELR 2026-07-06T07:06:46.467077Z
AP1092026070610035106597 2330BBOND20260706181329 2026-07-06T07:05:08.000000Z HU0000366711 99,6202 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-07-06T07:05:41.447964Z
AP712026070610035106587 2330SDERV20260706181327 2026-07-06T07:02:06.796667Z EZHMF9Z77H85 354,13 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-07-06T07:05:36.516428Z false TPAC
AP1092026070610035106589 2330BBOND20260706181328 2026-07-06T07:05:08.000000Z HU0000366711 99,6202 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-07-06T07:05:36.457157Z
AP752026070610035106568 2330SBOND20260703181004 2026-07-03T12:32:28.656000Z HU0000405543 100,4975 PERC HUF 640000000,00 643184000,00 HUF SINT KELR 2026-07-06T06:59:51.451888Z ACTX,CANC
AP952026070610035106565 2330BBOND20260706181326 2026-07-02T14:40:31.000000Z HU0000404157 101,7121 PERC HUF 129170000,00 12917,00 HUF XOFF KELR 2026-07-06T06:59:31.445666Z
AP892026070610035106558 2330BBOND20260706181325 2026-07-06T06:58:52.842000Z HU0000702725 3,497549 HUF 963902,00 963902,00 HUF XOFF KELR 2026-07-06T06:59:06.448157Z
AP892026070610035106549 2330BBOND20260706181324 2026-07-06T06:56:56.745000Z HU0000406228 100,1984 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-06T06:58:06.448430Z
AP952026070610035106544 2330BBOND20260706181323 2026-07-06T08:56:44.000000Z HU0000407432 103,2932 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-06T06:57:31.454857Z
AP892026070610035106538 2330BOTHR20260706181322 2026-07-06T06:56:37.961000Z HU0000713482 1,857155 HUF 659711,00 659711,00 HUF XOFF KELR 2026-07-06T06:57:06.450279Z
AP952026070610035106536 2330BBOND20260706181321 2026-07-06T08:56:30.000000Z HU0000407515 99,4231 PERC HUF 20116,00 20116,00 HUF XOFF KELR 2026-07-06T06:57:01.453739Z
AP892026070610035106520 2330BDERV20260706181320 2026-07-05T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-07-06T06:53:06.520852Z false
AP892026070610035106518 2330BDERV20260706181319 2026-07-05T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-07-06T06:53:06.443802Z false
AP972026070610035106507 2330BDERV20260706181318 2026-07-06T04:46:29.000000Z 29603,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-06T06:51:51.453451Z true
AP952026070610035106503 2330BBOND20260706181317 2026-07-03T15:03:31.000000Z HU0000403696 95,2959 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-07-06T06:50:31.513292Z
AP952026070610035106501 2330SBOND20260706181316 2026-07-06T08:49:41.000000Z HU0000404934 100,8464 PERC HUF 840000,00 84,00 HUF XOFF KELR 2026-07-06T06:50:31.453274Z
AP1092026070610035106498 2330BBOND20260706181315 2026-07-06T06:50:02.000000Z HU0000365937 99,6685 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-06T06:50:11.461114Z
AP1092026070610035106491 2330BBOND20260706181314 2026-07-06T06:48:07.000000Z HU0000365648 99,8001 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-06T06:48:16.475105Z
AP892026070610035106478 2330BBOND20260706181313 2026-07-06T06:42:11.338000Z HU0000702725 3,497549 HUF 115000,00 115000,00 HUF XOFF KELR 2026-07-06T06:43:06.450293Z
AP1092026070610035106475 2330SBOND20260706181312 2026-07-06T06:39:51.000000Z US912797TC16 98,208495 PERC USD 50000,00 100,00 USD XOFF KELR 2026-07-06T06:42:26.452258Z
AP952026070610035106472 2330BBOND20260706181311 2026-07-06T08:41:21.000000Z HU0000407267 98,7595 PERC HUF 212637,00 212637,00 HUF XOFF KELR 2026-07-06T06:42:01.448134Z
AP892026070610035106452 2330SBOND20260706181310 2026-07-01T10:22:38.794000Z LU0353649279 12,62 EUR 1074,00 1074,00 EUR XOFF KELR 2026-07-06T06:41:11.451611Z
AP892026070610035106448 2330BOTHR20260706181308 2026-07-01T11:47:39.037000Z LU0979393062 11402 HUF 840,00 840,00 HUF XOFF KELR 2026-07-06T06:41:06.558880Z
AP892026070610035106446 2330SOTHR20260706181307 2026-07-01T10:23:27.895000Z LU0979393062 11402 HUF 165,00 165,00 HUF XOFF KELR 2026-07-06T06:41:06.500891Z
AP892026070610035106450 2330BOTHR20260706181309 2026-07-01T09:34:05.497000Z LU1213836080 66,71 EUR 366,00 366,00 EUR XOFF KELR 2026-07-06T06:41:06.446875Z
AP892026070610035106412 2330SOTHR20260706181306 2026-07-01T10:22:21.657000Z LU0979393062 11402 HUF 2110,00 2110,00 HUF XOFF KELR 2026-07-06T06:40:26.505377Z
AP892026070610035106408 2330SOTHR20260706181305 2026-07-01T10:22:13.621000Z LU0979393062 11402 HUF 335,00 335,00 HUF XOFF KELR 2026-07-06T06:40:26.447963Z
AP892026070610035106406 2330SOTHR20260706181304 2026-06-30T13:08:00.151000Z LU0979393062 11402 HUF 248,00 248,00 HUF XOFF KELR 2026-07-06T06:40:21.508513Z
AP892026070610035106404 2330SOTHR20260706181303 2026-07-01T10:22:51.130000Z LU0945775517 21,98 EUR 837,00 837,00 EUR XOFF KELR 2026-07-06T06:40:21.453235Z
AP892026070610035106398 2330SOTHR20260706181301 2026-07-01T08:35:46.816000Z LU0979393062 11402 HUF 1030,00 1030,00 HUF XOFF KELR 2026-07-06T06:40:16.510114Z
AP892026070610035106400 2330SOTHR20260706181302 2026-07-01T10:23:17.883000Z LU0979393062 11402 HUF 342,00 342,00 HUF XOFF KELR 2026-07-06T06:40:16.455891Z
AP892026070610035106394 2330SOTHR20260706181300 2026-07-01T10:22:04.906000Z LU0605515377 36,89 EUR 741,00 741,00 EUR XOFF KELR 2026-07-06T06:40:11.511246Z
AP892026070610035106392 2330BOTHR20260706181299 2026-07-01T10:56:56.449000Z LU0261948227 39,43 EUR 130,00 130,00 EUR XOFF KELR 2026-07-06T06:40:11.447818Z
AP892026070610035106379 2330SOTHR20260706181296 2026-07-01T10:22:29.847000Z LU0979393062 11402 HUF 289,00 289,00 HUF XOFF KELR 2026-07-06T06:40:06.579838Z
AP892026070610035106381 2330SOTHR20260706181297 2026-07-01T07:10:46.259000Z LU0413542167 78,34 EUR 50,00 50,00 EUR XOFF KELR 2026-07-06T06:40:06.521712Z
AP892026070610035106385 2330BOTHR20260706181298 2026-07-01T09:47:04.597000Z LU1892830248 12,98 EUR 1130,00 1130,00 EUR XOFF KELR 2026-07-06T06:40:06.458706Z
AP892026070610035106361 2330BOTHR20260706181295 2026-07-06T06:33:04.970000Z HU0000713482 1,857155 HUF 5144215,00 5144215,00 HUF XOFF KELR 2026-07-06T06:34:06.513037Z
AP892026070610035106358 2330SOTHR20260706181294 2026-06-30T07:04:59.485000Z LU1548497699 423,33 EUR 4,00 4,00 EUR XOFF KELR 2026-07-06T06:34:06.455034Z
AP952026070610035106356 2330SBOND20260706181293 2026-07-06T08:33:18.000000Z HU0000525308 95,7854 PERC HUF 400000,00 40,00 HUF XOFF KELR 2026-07-06T06:34:01.445914Z
AP892026070610035106349 2330SOTHR20260706181292 2026-06-29T07:14:18.757000Z LU0293313671 197,82 EUR 17,00 17,00 EUR XOFF KELR 2026-07-06T06:33:06.446230Z
AP892026070610035106342 2330SOTHR20260706181291 2026-06-30T10:26:53.698000Z LU0140363697 55,86 EUR 92,00 92,00 EUR XOFF KELR 2026-07-06T06:32:06.452328Z
AP1092026070610035106339 2330BBOND20260706181290 2026-07-06T06:30:40.000000Z HU0000365713 99,7567 PERC HUF 12,00 10000,00 HUF XOFF KELR 2026-07-06T06:30:46.466516Z
AP892026070610035106322 2330BBOND20260706181289 2026-07-06T06:21:24.100000Z HU0000365218 107,6932 PERC HUF 550,00 5500000,00 HUF XOFF KELR 2026-07-06T06:24:06.452486Z
AP892026070610035106309 2330BBOND20260706181288 2026-07-06T06:21:01.431000Z HU0000702725 3,497549 HUF 3014228,00 3014228,00 HUF XOFF KELR 2026-07-06T06:22:06.458210Z
AP892026070610035106112 2330BOTHR20260706181286 2026-07-01T08:04:10.680000Z HU0000709290 2,095823 HUF 160000,00 160000,00 HUF XOFF KELR 2026-07-06T06:15:51.525190Z
AP892026070610035106117 2330BOTHR20260706181287 2026-07-01T11:13:02.829000Z HU0000702741 3,327741 HUF 3668080,00 3668080,00 HUF XOFF KELR 2026-07-06T06:15:51.455988Z
AP892026070610035106108 2330SOTHR20260706181284 2026-07-01T13:36:19.645000Z HU0000710710 0,030301 EUR 1621730,00 1621730,00 EUR XOFF KELR 2026-07-06T06:15:46.586927Z
AP892026070610035106110 2330BBOND20260706181285 2026-07-01T06:27:08.616000Z HU0000702691 11,940128 HUF 292696,00 292696,00 HUF XOFF KELR 2026-07-06T06:15:46.512637Z
AP892026070610035106104 2330BOTHR20260706181283 2026-07-01T10:59:30.029000Z HU0000709290 2,095823 HUF 785627,00 785627,00 HUF XOFF KELR 2026-07-06T06:15:46.450629Z
AP892026070610035106100 2330BOTHR20260706181281 2026-07-01T11:01:08.855000Z HU0000709290 2,095823 HUF 1252101,00 1252101,00 HUF XOFF KELR 2026-07-06T06:15:41.506463Z
AP892026070610035106102 2330BOTHR20260706181282 2026-07-01T12:59:06.093000Z HU0000702717 10,573081 HUF 253568,00 253568,00 HUF XOFF KELR 2026-07-06T06:15:41.447464Z
AP892026070610035106092 2330SOTHR20260706181280 2026-07-01T14:08:43.370000Z HU0000715982 1,298574 EUR 27548,00 27548,00 EUR XOFF KELR 2026-07-06T06:15:36.625792Z
AP1202026070610035106088 2330BDERV20260515146673 2026-05-15T13:49:59.000000Z 1,16 MONE EUR EUR 1,00 429405,70 429405,70 EUR XOFF KELR 2026-07-06T06:15:36.566788Z false AMND
AP892026070610035106090 2330SOTHR20260706181279 2026-07-01T08:22:55.832000Z HU0000702717 10,573081 HUF 437955,00 437955,00 HUF XOFF KELR 2026-07-06T06:15:36.510784Z
AP892026070610035106083 2330SOTHR20260706181278 2026-07-01T08:24:28.919000Z HU0000712351 3,895742 HUF 1016596,00 1016596,00 HUF XOFF KELR 2026-07-06T06:15:36.448777Z
AP1092026070610035106079 2330BBOND20260706181276 2026-07-06T06:15:25.000000Z HU0000407192 98 PERC HUF 1500000,00 1,00 HUF XOFF KELR 2026-07-06T06:15:31.565303Z
AP892026070610035106077 2330SOTHR20260706181275 2026-07-02T11:32:10.723000Z HU0000702022 29,991476 HUF 327693,00 327693,00 HUF XOFF KELR 2026-07-06T06:15:31.509306Z
AP892026070610035106081 2330SOTHR20260706181277 2026-07-01T13:37:48.854000Z HU0000725460 1,416806 EUR 34683,00 34683,00 EUR XOFF KELR 2026-07-06T06:15:31.451047Z
AP892026070610035106068 2330SOTHR20260706181272 2026-07-01T07:16:05.165000Z HU0000710595 3,227558 HUF 604249,00 604249,00 HUF XOFF KELR 2026-07-06T06:15:26.571822Z
AP892026070610035106072 2330SOTHR20260706181274 2026-07-01T14:03:23.992000Z HU0000712252 1,604045 EUR 30635,00 30635,00 EUR XOFF KELR 2026-07-06T06:15:26.511988Z
AP892026070610035106070 2330SOTHR20260706181273 2026-07-01T13:59:48.521000Z HU0000716501 1,414735 EUR 20840,00 20840,00 EUR XOFF KELR 2026-07-06T06:15:26.457987Z
AP892026070610035106057 2330BOTHR20260706181269 2026-07-01T10:20:32.370000Z HU0000709290 2,095823 HUF 1046994,00 1046994,00 HUF XOFF KELR 2026-07-06T06:15:21.554778Z
AP892026070610035106061 2330BOTHR20260706181270 2026-07-01T10:20:15.442000Z HU0000709290 2,095823 HUF 22000,00 22000,00 HUF XOFF KELR 2026-07-06T06:15:21.500772Z
AP892026070610035106063 2330SOTHR20260706181271 2026-07-02T10:08:17.281000Z HU0000721774 2,078569 HUF 2367619,00 2367619,00 HUF XOFF KELR 2026-07-06T06:15:21.443770Z
AP892026070610035106055 2330BBOND20260706181268 2026-07-01T11:02:13.508000Z HU0000727656 1,279992 HUF 7646277,00 7646277,00 HUF XOFF KELR 2026-07-06T06:15:16.499681Z
AP892026070610035106053 2330BBOND20260706181267 2026-07-01T11:23:56.400000Z HU0000702709 10,460082 HUF 189683,00 189683,00 HUF XOFF KELR 2026-07-06T06:15:16.442684Z
AP892026070610035106046 2330SBOND20260706181265 2026-07-01T09:03:27.108000Z HU0000702709 10,460082 HUF 286804,00 286804,00 HUF XOFF KELR 2026-07-06T06:15:11.560220Z
AP892026070610035106039 2330SOTHR20260706181264 2026-07-01T12:21:14.705000Z HU0000737366 1,074595 EUR 15525,00 15525,00 EUR XOFF KELR 2026-07-06T06:15:11.503203Z
AP892026070610035106048 2330SOTHR20260706181266 2026-07-01T08:36:13.791000Z HU0000702741 3,327741 HUF 1502520,00 1502520,00 HUF XOFF KELR 2026-07-06T06:15:11.445348Z
AP892026070610035106028 2330SOTHR20260706181262 2026-07-01T11:32:53.137000Z HU0000712351 3,895742 HUF 381223,00 381223,00 HUF XOFF KELR 2026-07-06T06:15:06.579088Z
AP892026070610035106033 2330SOTHR20260706181263 2026-07-01T08:23:51.042000Z HU0000702717 10,573081 HUF 168692,00 168692,00 HUF XOFF KELR 2026-07-06T06:15:06.517069Z
AP1202026070610035106035 2330BDERV20260303086670 2026-03-03T11:59:19.000000Z 391,55 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-07-06T06:15:06.447132Z false AMND
AP892026070610035106026 2330SOTHR20260706181261 2026-07-01T10:34:36.758000Z HU0000702717 10,573081 HUF 98814,00 98814,00 HUF XOFF KELR 2026-07-06T06:15:01.566931Z
AP892026070610035106024 2330SOTHR20260706181260 2026-07-01T10:56:26.401000Z HU0000721014 1,662616 USD 4908,00 4908,00 USD XOFF KELR 2026-07-06T06:15:01.505919Z
AP892026070610035106019 2330SOTHR20260706181259 2026-07-01T08:57:15.895000Z HU0000712351 3,895742 HUF 1400593,00 1400593,00 HUF XOFF KELR 2026-07-06T06:15:01.442920Z
AP892026070610035106015 2330SOTHR20260706181257 2026-07-01T11:35:31.837000Z HU0000702741 3,327741 HUF 447622,00 447622,00 HUF XOFF KELR 2026-07-06T06:14:56.570097Z
AP892026070610035106017 2330SOTHR20260706181258 2026-07-01T06:31:50.604000Z HU0000702717 10,573081 HUF 279546,00 279546,00 HUF XOFF KELR 2026-07-06T06:14:56.509112Z
AP892026070610035106011 2330SOTHR20260706181256 2026-07-01T10:36:18.982000Z HU0000702741 3,327741 HUF 629799,00 629799,00 HUF XOFF KELR 2026-07-06T06:14:56.447436Z
AP892026070610035106007 2330BBOND20260706181254 2026-07-01T08:09:07.265000Z HU0000702691 11,940128 HUF 1589131,00 1589131,00 HUF XOFF KELR 2026-07-06T06:14:51.503956Z
AP892026070610035106009 2330BOTHR20260706181255 2026-07-01T07:18:17.902000Z HU0000709290 2,095823 HUF 767868,00 767868,00 HUF XOFF KELR 2026-07-06T06:14:51.444870Z
AP892026070610035106000 2330BOTHR20260706181252 2026-07-01T12:39:13.017000Z HU0000723507 2,295864 HUF 482827,00 482827,00 HUF XOFF KELR 2026-07-06T06:14:46.566412Z
AP892026070610035105998 2330SOTHR20260706181251 2026-07-01T07:05:51.183000Z HU0000710595 3,227558 HUF 107687,00 107687,00 HUF XOFF KELR 2026-07-06T06:14:46.506410Z
AP892026070610035106002 2330BBOND20260706181253 2026-07-01T11:08:19.347000Z HU0000702691 11,940128 HUF 851342,00 851342,00 HUF XOFF KELR 2026-07-06T06:14:46.442401Z
AP892026070610035105993 2330SOTHR20260706181250 2026-07-01T08:24:06.562000Z HU0000708623 1,942042 HUF 1313050,00 1313050,00 HUF XOFF KELR 2026-07-06T06:14:41.562059Z
AP892026070610035105991 2330SOTHR20260706181249 2026-07-01T06:27:15.079000Z HU0000708623 1,942042 HUF 1521936,00 1521936,00 HUF XOFF KELR 2026-07-06T06:14:41.505057Z
AP892026070610035105989 2330SOTHR20260706181248 2026-07-01T12:19:03.242000Z HU0000737846 1,091783 EUR 4547,00 4547,00 EUR XOFF KELR 2026-07-06T06:14:41.451047Z
AP892026070610035105984 2330BBOND20260706181247 2026-07-01T08:36:50.967000Z HU0000711668 1,447375 USD 9803,00 9803,00 USD XOFF KELR 2026-07-06T06:14:36.556700Z
AP892026070610035105979 2330BOTHR20260706181245 2026-07-01T11:44:13.263000Z HU0000723515 1,866041 USD 38,00 38,00 USD XOFF KELR 2026-07-06T06:14:36.499694Z
AP892026070610035105982 2330BOTHR20260706181246 2026-07-01T07:54:01.603000Z HU0000716345 1,599989 HUF 196290,00 196290,00 HUF XOFF KELR 2026-07-06T06:14:36.444026Z
AP892026070610035105971 2330BOTHR20260706181243 2026-07-02T07:09:26.831000Z HU0000705702 4,603465 HUF 6600,00 6600,00 HUF XOFF KELR 2026-07-06T06:14:31.567141Z
AP892026070610035105973 2330BBOND20260706181244 2026-07-01T09:52:00.777000Z HU0000702691 11,940128 HUF 544723,00 544723,00 HUF XOFF KELR 2026-07-06T06:14:31.514137Z
AP1202026070610035105975 2330SDERV20260413120317 2026-04-13T08:35:29.000000Z 372,02 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-07-06T06:14:31.455130Z false AMND
AP892026070610035105966 2330BOTHR20260706181242 2026-07-01T09:51:55.887000Z HU0000736376 1,092906 HUF 2553869,00 2553869,00 HUF XOFF KELR 2026-07-06T06:14:26.590783Z
AP1202026070610035105959 2330SDERV20260413120317 2026-04-13T08:35:28.000000Z 372,02 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-07-06T06:14:26.525787Z false AMND
AP892026070610035105964 2330SOTHR20260706181241 2026-07-02T11:30:44.994000Z HU0000716519 2,004283 HUF 7355256,00 7355256,00 HUF XOFF KELR 2026-07-06T06:14:26.464777Z
AP892026070610035105953 2330SOTHR20260706181238 2026-07-01T12:29:47.119000Z HU0000702741 3,327741 HUF 1495045,00 1495045,00 HUF XOFF KELR 2026-07-06T06:14:21.575857Z
AP892026070610035105957 2330SOTHR20260706181240 2026-07-01T12:48:31.786000Z HU0000702741 3,327741 HUF 601008,00 601008,00 HUF XOFF KELR 2026-07-06T06:14:21.513846Z
AP892026070610035105955 2330SOTHR20260706181239 2026-07-01T10:55:06.055000Z HU0000712351 3,895742 HUF 561563,00 561563,00 HUF XOFF KELR 2026-07-06T06:14:21.449842Z
AP892026070610035105943 2330BOTHR20260706181235 2026-07-01T12:30:05.426000Z HU0000716345 1,599989 HUF 4131463,00 4131463,00 HUF XOFF KELR 2026-07-06T06:14:16.561759Z
AP892026070610035105946 2330BOTHR20260706181236 2026-07-01T09:00:09.542000Z HU0000709290 2,095823 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-06T06:14:16.504595Z
AP892026070610035105948 2330BOTHR20260706181237 2026-06-30T12:09:29.500000Z HU0000716519 2,003685 HUF 3142170,00 3142170,00 HUF XOFF KELR 2026-07-06T06:14:16.443923Z
AP892026070610035105938 2330BOTHR20260706181234 2026-07-01T11:06:41.326000Z HU0000712351 3,895742 HUF 3246780,00 3246780,00 HUF XOFF KELR 2026-07-06T06:14:11.655740Z
AP1202026070610035105936 2330SDERV20251110993793 2025-11-10T13:08:21.000000Z 395 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-07-06T06:14:11.583446Z false AMND
AP892026070610035105934 2330BBOND20260706181233 2026-07-01T06:13:32.890000Z HU0000702691 11,940128 HUF 17000,00 17000,00 HUF XOFF KELR 2026-07-06T06:14:11.520440Z
AP892026070610035105929 2330BBOND20260706181232 2026-07-01T11:04:14.695000Z HU0000723473 1,193937 HUF 6579393,00 6579393,00 HUF XOFF KELR 2026-07-06T06:14:11.452815Z
AP892026070610035105925 2330BOTHR20260706181230 2026-07-01T07:10:56.060000Z HU0000702741 3,327741 HUF 2452212,00 2452212,00 HUF XOFF KELR 2026-07-06T06:14:06.566335Z
AP892026070610035105927 2330BOTHR20260706181231 2026-07-01T12:35:55.757000Z HU0000712351 3,895742 HUF 304228,00 304228,00 HUF XOFF KELR 2026-07-06T06:14:06.515326Z
AP892026070610035105923 2330BOTHR20260706181229 2026-07-01T06:59:32.078000Z HU0000712351 3,895742 HUF 2797150,00 2797150,00 HUF XOFF KELR 2026-07-06T06:14:06.455239Z
AP892026070610035105911 2330BOTHR20260706181228 2026-07-01T07:20:45.593000Z HU0000702717 10,573081 HUF 741918,00 741918,00 HUF XOFF KELR 2026-07-06T06:13:06.542337Z
AP892026070610035105909 2330BOTHR20260706181227 2026-07-01T09:23:36.751000Z HU0000709290 2,095823 HUF 984000,00 984000,00 HUF XOFF KELR 2026-07-06T06:13:06.477328Z
AP1092026070610035105902 2330BBOND20260706181226 2026-07-06T05:00:44.000000Z HU0000366729 99,1433 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-06T06:05:46.449671Z
AP1092026070610035105899 2330BBOND20260706181225 2026-07-06T04:54:43.000000Z HU0000366612 99,7554 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-07-06T06:05:41.452931Z
AP1092026070610035105896 2330BBOND20260706181224 2026-07-06T04:47:36.000000Z HU0000366729 99,1433 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-06T06:05:31.454622Z
AP1092026070610035105893 2330BBOND20260706181223 2026-07-06T03:28:30.000000Z HU0000365937 99,6685 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-07-06T06:05:21.448834Z
AP1092026070610035105890 2330BSHRS20260706181222 2026-07-03T17:42:17.000000Z LU1431864237 13,39 EUR 0,46 XOFF KELR 2026-07-06T06:05:11.468107Z
AP1092026070610035105883 2330BSHRS20260706181221 2026-07-03T17:43:29.000000Z LU0261951957 29 EUR 0,27 XOFF KELR 2026-07-06T06:05:01.446667Z
AP1092026070610035105880 2330BSHRS20260706181220 2026-07-03T17:35:58.000000Z LU1261431768 23,22 EUR 1,25 XOFF KELR 2026-07-06T06:04:56.453787Z
AP1092026070610035105877 2330BSHRS20260706181219 2026-07-03T16:31:32.000000Z LU0289089384 39,66 EUR 6,30 XOFF KELR 2026-07-06T06:04:46.451137Z
AP1092026070610035105874 2330BSHRS20260706181218 2026-07-03T17:38:16.000000Z LU1213836080 66,14 EUR 0,72 XOFF KELR 2026-07-06T06:04:36.445286Z
AP1092026070610035105871 2330BSHRS20260706181217 2026-07-03T17:36:37.000000Z LU0772969993 35,49 USD 1,94 XOFF KELR 2026-07-06T06:04:31.449037Z
AP1092026070610035105868 2330BSHRS20260706181216 2026-07-03T17:35:15.000000Z LU0605515377 37,45 EUR 3,01 XOFF KELR 2026-07-06T06:04:21.445012Z
AP1092026070610035105865 2330BSHRS20260706181215 2026-07-03T17:32:38.000000Z LU0329678410 49 EUR 1,08 XOFF KELR 2026-07-06T06:04:11.449866Z
AP1092026070610035105862 2330BSHRS20260706181214 2026-07-03T17:31:15.000000Z LU0261950470 35,41 USD 0,80 XOFF KELR 2026-07-06T06:04:06.449677Z
AP1092026070610035105859 2330BSHRS20260706181213 2026-07-03T17:29:27.000000Z LU0251128657 25,4 EUR 0,50 XOFF KELR 2026-07-06T06:03:57.955692Z
AP1092026070610035105856 2330BSHRS20260706181212 2026-07-03T16:32:04.000000Z LU0401357313 121,48 EUR 0,48 XOFF KELR 2026-07-06T06:03:46.447596Z
AP1092026070610035105853 2330BSHRS20260706181211 2026-07-03T16:31:21.000000Z LU0169527297 432,21 EUR 0,13 XOFF KELR 2026-07-06T06:03:36.446504Z
AP1092026070610035105850 2330BSHRS20260706181210 2026-07-03T16:32:04.000000Z LU0401357313 121,48 EUR 0,42 XOFF KELR 2026-07-06T06:03:31.446362Z
AP1092026070610035105847 2330BSHRS20260706181209 2026-07-03T16:31:20.000000Z LU0169527297 432,21 EUR 2,01 XOFF KELR 2026-07-06T06:03:21.444214Z
AP1092026070610035105844 2330BSHRS20260706181208 2026-07-03T16:31:20.000000Z LU0070212591 2477,54 EUR 0,69 XOFF KELR 2026-07-06T06:03:11.448020Z
AP1092026070610035105841 2330BSHRS20260706181207 2026-07-03T15:07:14.000000Z LU0248184383 47,4736 EUR 1,43 XOFF KELR 2026-07-06T06:03:01.448107Z
AP1092026070610035105838 2330BSHRS20260706181206 2026-07-03T15:06:35.000000Z LU0279460975 21,3056 EUR 0,98 XOFF KELR 2026-07-06T06:02:56.447793Z
AP1092026070610035105833 2330BBOND20260706181205 2026-07-06T01:21:06.000000Z HU0000366356 99,8222 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-06T06:02:46.450595Z
AP1092026070610035105830 2330BBOND20260706181204 2026-07-05T23:21:18.000000Z HU0000366356 99,8222 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-06T06:02:36.442994Z
AP1092026070610035105825 2330BBOND20260706181203 2026-07-05T23:21:17.000000Z HU0000366612 99,7554 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-06T06:02:31.444640Z
AP1092026070610035105821 2330BBOND20260706181202 2026-07-05T23:21:15.000000Z HU0000366612 99,7554 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-06T06:02:21.514110Z
AP972026070610035105817 2330BDERV20260706181201 2026-07-06T03:57:50.000000Z 23498 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-06T06:02:21.455479Z true
AP1092026070610035105814 2330BBOND20260706181200 2026-07-05T23:21:14.000000Z HU0000366612 99,7554 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-06T06:02:11.453338Z
AP1092026070610035105811 2330BBOND20260706181199 2026-07-05T23:21:12.000000Z HU0000366612 99,7554 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-06T06:02:01.447512Z
AP1092026070610035105808 2330BBOND20260706181198 2026-07-05T23:21:09.000000Z HU0000365937 99,6685 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-06T06:01:56.454427Z
AP1092026070610035105805 2330BBOND20260706181197 2026-07-05T23:20:55.000000Z HU0000366612 99,7554 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-06T06:01:46.454977Z
AP1092026070610035105802 2330BBOND20260706181196 2026-07-05T23:20:49.000000Z HU0000365598 99,8545 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-06T06:01:36.456101Z
AP1092026070610035105799 2330BBOND20260706181195 2026-07-05T23:20:48.000000Z HU0000366075 99,5739 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-06T06:01:26.446750Z
AP1092026070610035105796 2330BBOND20260706181194 2026-07-05T23:20:43.000000Z HU0000366075 99,5739 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-07-06T06:01:16.447815Z
AP1092026070610035105793 2330BBOND20260706181193 2026-07-05T23:20:42.000000Z HU0000365499 99,9572 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-07-06T06:01:06.448666Z
AP1092026070610035105790 2330BBOND20260706181192 2026-07-05T23:20:40.000000Z HU0000366463 99,7975 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-07-06T06:00:56.450098Z
AP1092026070610035105785 2330BBOND20260706181191 2026-07-05T23:20:39.000000Z HU0000407192 98 PERC HUF 360000,00 1,00 HUF XOFF KELR 2026-07-06T06:00:46.456282Z
AP1092026070610035105782 2330BBOND20260706181190 2026-07-05T23:20:32.000000Z HU0000366075 99,5739 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-07-06T06:00:36.445385Z
AP1092026070610035105778 2330BBOND20260706181189 2026-07-05T23:20:28.000000Z HU0000366604 99,395 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-07-06T06:00:26.451821Z
AP712026070610035105773 2330SBOND20260706181188 2026-07-03T11:49:15.000000Z XS2947186131 105,2518 EUR 100,00 100000,00 EUR XOFF KELR 2026-07-06T06:00:11.548817Z
AP712026070610035105770 2330SBOND20260706181187 2026-07-03T11:49:15.000000Z XS2947186131 105,2518 EUR 100,00 100000,00 EUR XOFF KELR 2026-07-06T06:00:11.467988Z
AP1092026070610035105768 2330BBOND20260706181186 2026-07-05T23:20:27.000000Z HU0000366075 99,5739 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-07-06T06:00:06.515491Z
AP972026070610035105755 2330SDERV20260706181175 2026-07-06T00:03:58.000000Z 23498 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-06T05:52:51.444979Z true AMND
AP972026070610035105748 2330SDERV20260706181175 2026-07-06T00:03:58.000000Z 23498 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-06T05:52:31.468600Z true CANC
AP952026070610035105719 2330BBOND20260706181185 2026-07-03T09:58:31.000000Z HU0000525266 96,7505 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-07-06T05:23:31.472273Z
AP952026070610035105706 2330BBOND20260706181184 2026-06-26T11:29:30.000000Z HU0000403555 83,9061 PERC HUF 5500000000,00 550000,00 HUF XOFF KELR 2026-07-06T05:11:31.471394Z
AP952026070610035105686 2330BBOND20260706181183 2026-07-02T10:02:31.000000Z HU0000407424 106,73 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-06T05:07:06.797969Z
AP952026070610035105683 2330BBOND20260706181182 2026-06-29T12:16:30.000000Z HU0000406624 119,0487 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-07-06T05:07:03.299370Z
AP952026070610035105677 2330BBOND20260706181179 2026-07-02T10:02:32.000000Z HU0000404991 84,2851 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-07-06T05:07:03.206748Z
AP952026070610035105681 2330BBOND20260706181181 2026-07-03T13:07:31.000000Z HU0000407564 114,2542 PERC HUF 3500000000,00 350000,00 HUF XOFF KELR 2026-07-06T05:07:01.575109Z
AP952026070610035105679 2330BBOND20260706181180 2026-07-02T10:25:31.000000Z HU0000406624 119,1916 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-07-06T05:07:01.482102Z
AP972026070610035105664 2330SDERV20260706181178 2026-07-06T02:32:23.000000Z 52854,4 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-06T04:37:56.446729Z true AMND
AP972026070610035105657 2330SDERV20260706181178 2026-07-06T02:32:23.000000Z 52854,4 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-06T04:37:36.453798Z true CANC
AP972026070610035105650 2330SDERV20260706181178 2026-07-06T02:32:23.000000Z 52854,4 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-06T04:37:11.493791Z true
AP972026070610035105641 2330SDERV20260706181177 2026-07-06T01:57:37.000000Z 29464,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T04:02:16.471021Z true
AP972026070610035105632 2330BDERV20260706181176 2026-07-06T01:50:45.000000Z 29501,7 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T03:57:29.481183Z true
AP972026070610035105625 2330SDERV20260706181175 2026-07-06T00:03:58.000000Z 23498 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-06T02:07:11.768488Z true
AP972026070610035105618 2330SDERV20260706181174 2026-07-05T22:09:47.000000Z 29727,05 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T00:17:01.468783Z true
AP972026070610035105607 2330SDERV20260706181173 2026-07-05T22:06:40.000000Z 29689,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-06T00:12:21.452903Z true
AP972026070610035105602 2330SDERV20260706181172 2026-07-05T22:05:33.000000Z 29697,55 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T00:12:01.483059Z true
AP972026070610035105593 2330SDERV20260706181171 2026-07-05T22:02:54.000000Z 29685,3 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-06T00:07:21.474782Z true