ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026051410034790862 2330SBOND20260514145263 2026-05-14T09:59:39.000000Z HU0000525209 98,6969 PERC HUF 2027,00 10000,00 HUF XOFF KELR 2026-05-14T09:59:46.068691Z
AP892026051410034790840 2330SOTHR20260514145262 2026-05-14T09:32:13.412000Z LU0979393062 8923 HUF 125,00 125,00 HUF XOFF KELR 2026-05-14T09:59:11.068795Z
AP892026051410034790836 2330SOTHR20260514145260 2026-05-14T09:21:13.194000Z HU0000715180 0,0249 HUF 423464,00 423464,00 HUF XOFF KELR 2026-05-14T09:59:06.155716Z
AP892026051410034790834 2330SOTHR20260514145259 2026-05-14T09:19:49.901000Z HU0000716352 0,017 HUF 608472,00 608472,00 HUF XOFF KELR 2026-05-14T09:59:06.113710Z
AP892026051410034790838 2330SOTHR20260514145261 2026-05-14T09:21:58.574000Z HU0000705702 3,751665 HUF 256506,00 256506,00 HUF XOFF KELR 2026-05-14T09:59:06.067710Z
AP752026051410034790820 2330SBOND20260514145258 2026-05-14T09:54:26.686000Z HU0000406624 113,9532 PERC HUF 120000000,00 136743840,00 HUF SINT KELR 2026-05-14T09:58:36.105289Z ACTX
AP1092026051410034790816 2330SBOND20260514145257 2026-05-14T09:58:05.000000Z HU0000407317 105,6605 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-14T09:58:36.066305Z
AP752026051410034790807 2330SBOND20260514145256 2026-05-14T09:54:08.018000Z HU0000406624 113,9532 PERC HUF 40000000,00 45581280,00 HUF SINT KELR 2026-05-14T09:58:16.062560Z ACTX
AP892026051410034790805 2330SOTHR20260514145255 2026-05-14T09:17:13.371000Z HU0000716337 0,0153 HUF 7728621,00 7728621,00 HUF XOFF KELR 2026-05-14T09:58:11.122281Z
AP892026051410034790800 2330SOTHR20260514145254 2026-05-14T09:16:25.092000Z HU0000716329 0,0182 HUF 1405584,00 1405584,00 HUF XOFF KELR 2026-05-14T09:58:11.071863Z
AP892026051410034790796 2330SOTHR20260514145253 2026-05-14T09:15:44.700000Z HU0000714241 1,735648 HUF 4703098,00 4703098,00 HUF XOFF KELR 2026-05-14T09:58:06.143307Z
AP752026051410034790794 2330SBOND20260514145252 2026-05-14T09:53:52.715000Z HU0000406624 113,9532 PERC HUF 40000000,00 45581280,00 HUF SINT KELR 2026-05-14T09:58:06.103080Z ACTX
AP892026051410034790791 2330SOTHR20260514145251 2026-05-14T07:13:42.224000Z HU0000714464 0,0186 HUF 1764158,00 1764158,00 HUF XOFF KELR 2026-05-14T09:58:06.059070Z
AP952026051410034790789 2330BBOND20260514145250 2026-05-14T11:57:41.000000Z HU0000407275 98,789 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-14T09:58:01.067618Z
AP752026051410034790774 2330BBOND20260514145249 2026-05-14T09:53:04.538000Z US912797TW79 99,1104 PERC USD 262000,00 259669,25 USD SINT KELR 2026-05-14T09:57:16.075746Z ACTX
AP972026051410034790769 2330SSHRS20260514145248 2026-05-14T07:55:12.000000Z JE00BDD9QC84 3,6125 EUR 1238,00 XOFF KELR 2026-05-14T09:57:06.073710Z
AP1092026051410034790766 2330SBOND20260514145247 2026-05-14T09:56:50.000000Z HU0000407564 105,9629 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-14T09:56:56.068675Z
AP752026051410034790757 2330BBOND20260514145246 2026-05-14T09:51:58.223000Z US912797TW79 99,103126 PERC USD 262000,00 259650,19 USD SINT KELR 2026-05-14T09:56:06.063603Z ACTX
AP1092026051410034790754 2330SBOND20260514145245 2026-05-14T09:55:37.000000Z HU0000525209 98,6969 PERC HUF 2027,00 10000,00 HUF XOFF KELR 2026-05-14T09:55:46.066779Z
AP792026051410034790740 2330SDERV20260514145243 2026-05-14T09:50:41.806667Z EZPWJHQ04WM5 3,9 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-05-14T09:55:06.105368Z false XFPH
AP892026051410034790742 2330SDERV20260514145244 2026-05-13T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 USD XOFF KELR 2026-05-14T09:55:06.064353Z false
AP752026051410034790729 2330BBOND20260514145242 2026-05-14T09:50:16.582000Z US13645RAX26 103,220833 PERC USD 60000,00 61932,50 USD SINT KELR 2026-05-14T09:54:26.068250Z ACTX
AP972026051410034790720 2330SBOND20260514145241 2026-05-14T09:53:17.000000Z HU0000525183 9926,52 MONE HUF 14,00 140000,00 HUF XOFF KELR 2026-05-14T09:53:46.066425Z
AP752026051410034790707 2330BBOND20260514145240 2026-05-14T09:48:36.588000Z US13645RAX26 103,030833 PERC USD 60000,00 61818,50 USD SINT KELR 2026-05-14T09:52:46.062742Z ACTX
AP972026051410034790700 2330BDERV20260514145239 2026-05-14T07:45:13.000000Z 24428,3 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-14T09:52:11.063578Z true
AP1202026051410034790697 2330SDERV20260514145238 2026-05-14T09:36:28.000000Z 358,2 MONE EUR EUR 1,00 83750924,75 83750924,75 EUR XOFF KELR 2026-05-14T09:51:41.078199Z false
AP792026051410034790683 2330SDERV20260514145237 2026-05-14T09:49:56.416667Z EZPWJHQ04WM5 4 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-14T09:50:11.113024Z false XFPH
AP892026051410034790681 2330SDERV20260514145236 2026-05-13T22:00:00.000000Z NOAP NOAP -60266,30 -60266,30 USD XOFF KELR 2026-05-14T09:50:11.070024Z false
AP792026051410034790671 2330SDERV20260514145235 2026-05-14T09:49:25.203333Z EZWV09QPVD24 3,75 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-05-14T09:50:06.222799Z false XFPH
AP752026051410034790667 2330SBOND20260514145233 2026-05-14T09:45:50.143000Z HU0000404892 81,6723 PERC HUF 500000000,00 408361500,00 HUF SINT KELR 2026-05-14T09:50:06.152791Z ACTX
AP792026051410034790665 2330SDERV20260514145232 2026-05-14T09:47:45.693333Z EZZH6WWYS3C2 4,1 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-05-14T09:50:06.109571Z false XFPH
AP892026051410034790669 2330SDERV20260514145234 2026-05-13T22:00:00.000000Z NOAP NOAP -67996,04 -67996,04 USD XOFF KELR 2026-05-14T09:50:06.062913Z false
AP1092026051410034790662 2330BBOND20260514145231 2026-05-14T09:48:53.000000Z HU0000366075 99,1261 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-14T09:49:01.063536Z
AP892026051410034790654 2330BOTHR20260514145230 2026-05-14T09:47:01.302000Z HU0000713482 1,842677 HUF 2477163,00 2477163,00 HUF XOFF KELR 2026-05-14T09:48:06.111454Z
AP892026051410034790652 2330BBOND20260514145229 2026-05-14T09:47:39.204000Z HU0000365069 106,2836 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-05-14T09:48:06.068756Z
AP972026051410034790639 2330BDERV20260514145228 2026-05-14T07:43:40.000000Z 24422,25 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-14T09:47:01.082009Z true
AP892026051410034790630 2330BBOND20260514145227 2026-05-14T09:44:30.108000Z HU0000702725 3,470644 HUF 1627358,00 1627358,00 HUF XOFF KELR 2026-05-14T09:45:06.079705Z
AP952026051410034790621 2330SBOND20260514145225 2026-05-13T11:54:34.000000Z HU0000627138 99,8798 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-05-14T09:45:01.153564Z
AP952026051410034790619 2330SBOND20260514145224 2026-05-13T12:30:01.000000Z HU0000627138 99,8794 PERC HUF 7760000000,00 7760,00 HUF XOFF KELR 2026-05-14T09:45:01.112354Z
AP952026051410034790623 2330SBOND20260514145226 2026-05-13T12:33:41.000000Z HU0000627138 99,8794 PERC HUF 7760000000,00 7760,00 HUF XOFF KELR 2026-05-14T09:45:01.074765Z
AP892026051410034790594 2330SOTHR20260514145223 2026-05-14T09:41:49.683000Z HU0000713482 1,842677 HUF 811319,00 811319,00 HUF XOFF KELR 2026-05-14T09:43:06.079714Z
AP952026051410034790578 2330SBOND20260514145220 2026-05-13T11:59:17.000000Z HU0000627138 99,8806 PERC HUF 14000000,00 14,00 HUF XOFF KELR 2026-05-14T09:41:11.160005Z
AP952026051410034790585 2330SBOND20260514145222 2026-05-13T11:54:50.000000Z HU0000627138 99,8806 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-05-14T09:41:11.120659Z
AP952026051410034790583 2330SBOND20260514145221 2026-05-13T13:25:49.000000Z HU0000627138 99,8825 PERC HUF 375000000,00 375,00 HUF XOFF KELR 2026-05-14T09:41:11.071347Z
AP952026051410034790576 2330SBOND20260514145219 2026-05-13T11:58:33.000000Z HU0000627138 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-05-14T09:41:06.154857Z
AP952026051410034790572 2330SBOND20260514145218 2026-05-13T11:49:52.000000Z HU0000627138 99,8806 PERC HUF 91000000,00 91,00 HUF XOFF KELR 2026-05-14T09:41:06.110752Z
AP752026051410034790566 2330BBOND20260514145217 2026-05-14T09:36:54.122000Z HU0000525183 99,3717 PERC HUF 28130000,00 27953259,21 HUF SINT KELR 2026-05-14T09:41:06.069751Z ACTX
AP952026051410034790564 2330SBOND20260514145216 2026-05-13T13:00:19.000000Z HU0000627138 99,8825 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-05-14T09:41:01.217412Z
AP952026051410034790562 2330SBOND20260514145215 2026-05-13T12:39:57.000000Z HU0000627138 99,8794 PERC HUF 22604000000,00 22604,00 HUF XOFF KELR 2026-05-14T09:41:01.162888Z
AP952026051410034790558 2330BBOND20260514145213 2026-05-14T11:40:21.000000Z HU0000525183 99,2652 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-05-14T09:41:01.117896Z
AP952026051410034790560 2330SBOND20260514145214 2026-05-13T11:56:20.000000Z HU0000627138 99,8806 PERC HUF 233000000,00 233,00 HUF XOFF KELR 2026-05-14T09:41:01.070881Z
AP952026051410034790555 2330SBOND20260514145212 2026-05-12T11:47:32.000000Z HU0000406624 112,6771 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-14T09:40:31.079227Z
AP892026051410034790540 2330BOTHR20260514145211 2026-05-13T13:21:40.349000Z HU0000525225 97,336 HUF 150000,00 1500000000,00 HUF XOFF KELR 2026-05-14T09:38:11.069366Z
AP892026051410034790534 2330SBOND20260514145209 2026-05-13T11:48:13.126000Z HU0000627138 99,879 PERC HUF 530,00 530000000,00 HUF XOFF KELR 2026-05-14T09:38:06.124751Z
AP892026051410034790536 2330SBOND20260514145210 2026-05-13T11:49:46.433000Z HU0000627138 99,879 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-05-14T09:38:06.079743Z
AP972026051410034790531 2330SSHRS20260514145208 2026-05-14T07:30:51.000000Z JE00B2QXZK10 7,27325 USD 670,00 XOFF KELR 2026-05-14T09:37:46.078087Z
AP752026051410034790514 2330SBOND20260514145207 2026-05-14T09:28:31.174000Z HU0000406160 106,9837 PERC HUF 1500000000,00 1604755500,00 HUF SINT KELR 2026-05-14T09:32:46.074041Z ACTX
AP752026051410034790497 2330SBOND20260514145206 2026-05-14T09:27:08.060000Z US111021AE12 122,810424 PERC USD 33000,00 40527,44 USD SINT KELR 2026-05-14T09:31:16.082533Z ACTX
AP752026051410034790492 2330SBOND20260514145205 2026-05-14T09:26:56.334000Z US111021AE12 123,259424 PERC USD 33000,00 40675,61 USD SINT KELR 2026-05-14T09:31:06.079778Z ACTX
AP712026051410034790481 2330BDERV20260514145204 2026-05-14T09:10:54.353333Z 116 BAPO CHF 1,00 9500000,00 CHF XOFF KELR HU 2026-05-14T09:30:06.081670Z false XFPH
AP892026051410034790472 2330BBOND20260514145203 2026-05-14T09:27:23.876000Z HU0000406756 98,2953 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-14T09:29:06.070271Z
AP952026051410034790468 2330BBOND20260514145201 2026-05-12T11:47:31.000000Z HU0000406624 112,6771 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-14T09:29:01.115144Z
AP952026051410034790470 2330BBOND20260514145202 2026-04-30T09:45:31.000000Z XS3367705640 100 PERC EUR 4000000,00 4000,00 EUR XOFF KELR 2026-05-14T09:29:01.067184Z
AP892026051410034790456 2330SOTHR20260514145200 2026-05-14T09:26:42.624000Z HU0000713482 1,842677 HUF 540526,00 540526,00 HUF XOFF KELR 2026-05-14T09:28:06.114966Z
AP892026051410034790454 2330SOTHR20260514145199 2026-05-12T11:25:28.939000Z XS2978001324 101,75727420547 EUR 1353,00 1353000,00 EUR XOFF KELR 2026-05-14T09:28:06.067292Z
AP952026051410034790451 2330SBOND20260514145198 2026-05-14T11:27:00.000000Z HU0000406913 100,582 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-05-14T09:27:31.077341Z
AP952026051410034790446 2330SBOND20260514145197 2026-05-14T11:25:05.000000Z HU0000407069 100,6231 PERC HUF 665851,00 665851,00 HUF XOFF KELR 2026-05-14T09:25:31.074209Z
AP752026051410034790426 2330SBOND20260514145195 2026-05-14T09:19:48.618000Z US55608KBN46 106,352923 PERC USD 13000,00 13825,88 USD SINT KELR 2026-05-14T09:23:56.125287Z ACTX
AP752026051410034790428 2330SBOND20260514145196 2026-05-14T09:19:39.432000Z US55608KBN46 106,627923 PERC USD 13000,00 13861,63 USD SINT KELR 2026-05-14T09:23:56.081295Z ACTX
AP892026051410034790411 2330BOTHR20260514145194 2026-05-14T09:21:40.935000Z HU0000713482 1,842677 HUF 1606797,00 1606797,00 HUF XOFF KELR 2026-05-14T09:22:06.071987Z
AP752026051410034790402 2330SBOND20260514145193 2026-05-14T09:17:33.994000Z HU0000407564 106,7207 PERC HUF 300000000,00 320162100,00 HUF SINT KELR 2026-05-14T09:21:46.070239Z ACTX
AP752026051410034790397 2330SBOND20260514145192 2026-05-14T09:17:19.658000Z HU0000404892 81,282 PERC HUF 2000000000,00 1625640000,00 HUF SINT KELR 2026-05-14T09:21:36.082628Z ACTX
AP952026051410034790391 2330BBOND20260514145190 2026-05-14T11:19:52.000000Z HU0000406228 99,3416 PERC HUF 2143587,00 2143587,00 HUF XOFF KELR 2026-05-14T09:20:31.128351Z
AP952026051410034790393 2330SBOND20260514145191 2026-05-14T11:16:51.000000Z XS2999533271 106,2137 PERC EUR 141000,00 141,00 EUR XOFF KELR 2026-05-14T09:20:31.078288Z
AP892026051410034790374 2330BOTHR20260514145189 2026-05-14T09:18:16.823000Z HU0000713482 1,842677 HUF 274057,00 274057,00 HUF XOFF KELR 2026-05-14T09:19:06.101415Z
AP752026051410034790365 2330SBOND20260514145188 2026-05-14T09:14:20.610000Z US03938LBF04 113,2356 PERC USD 10000,00 11323,56 USD SINT KELR 2026-05-14T09:18:36.068973Z ACTX
AP1092026051410034790358 2330SBOND20260514145187 2026-05-14T09:18:01.000000Z HU0000525209 98,6707 PERC HUF 7962,00 10000,00 HUF XOFF KELR 2026-05-14T09:18:11.070383Z
AP752026051410034790351 2330SBOND20260514145186 2026-05-14T09:13:39.372000Z US03938LBF04 113,6606 PERC USD 10000,00 11366,06 USD SINT KELR 2026-05-14T09:17:56.074182Z ACTX
AP952026051410034790346 2330SBOND20260514145185 2026-05-14T09:41:18.000000Z HU0000627138 99,8825 PERC HUF 2502000000,00 2502,00 HUF XOFF KELR 2026-05-14T09:17:01.075098Z
AP1092026051410034790343 2330BBOND20260514145184 2026-05-14T09:15:54.000000Z HU0000404991 76,8844 PERC HUF 10196,00 10000,00 HUF XOFF KELR 2026-05-14T09:16:01.069087Z
AP892026051410034790320 2330SDERV20260514145182 2026-05-13T22:00:00.000000Z NOAP NOAP -9500000,00 -9500000,00 CHF XOFF KELR 2026-05-14T09:15:06.149513Z false
AP892026051410034790324 2330SOTHR20260514145183 2026-05-14T09:13:44.138000Z HU0000713482 1,842677 HUF 8140330,00 8140330,00 HUF XOFF KELR 2026-05-14T09:15:06.107530Z
AP892026051410034790318 2330BDERV20260514145181 2026-05-13T22:00:00.000000Z NOAP NOAP 126135,38 126135,38 CHF XOFF KELR 2026-05-14T09:15:06.065505Z false
AP952026051410034790311 2330SBOND20260514145180 2026-05-14T09:43:29.000000Z HU0000627138 99,8825 PERC HUF 550000000,00 550,00 HUF XOFF KELR 2026-05-14T09:14:01.076414Z
AP892026051410034790301 2330BBOND20260514145179 2026-05-14T09:11:52.202000Z HU0000405915 102,67 PERC HUF 1480,00 1480000,00 HUF XOFF KELR 2026-05-14T09:12:06.067178Z
AP952026051410034790299 2330SBOND20260514145178 2026-05-14T11:11:42.000000Z HU0000406921 100,6231 PERC HUF 329507,00 329507,00 HUF XOFF KELR 2026-05-14T09:12:01.071353Z
AP892026051410034790290 2330SBOND20260514145177 2026-05-14T09:10:16.617000Z HU0000407515 98,9038 PERC HUF 3033250,00 3033250,00 HUF XOFF KELR 2026-05-14T09:11:06.086264Z
AP712026051410034790280 2330SBOND20260514145176 2026-05-14T09:09:54.670000Z HU0000407085 100 PERC HUF 3213405,00 3213405,08 HUF XOFF KELR HU 2026-05-14T09:10:06.071168Z TPAC
AP952026051410034790278 2330SBOND20260514145175 2026-05-14T11:09:20.000000Z HU0000407523 102,2795 PERC HUF 195542,00 195542,00 HUF XOFF KELR 2026-05-14T09:10:01.071152Z
AP1092026051410034790275 2330BBOND20260514145174 2026-05-14T09:09:38.000000Z HU0000366356 99,5753 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-14T09:09:46.071540Z
AP952026051410034790270 2330SBOND20260514145173 2026-05-14T09:44:31.000000Z HU0000627138 99,8825 PERC HUF 182000000,00 182,00 HUF XOFF KELR 2026-05-14T09:08:31.071731Z
AP952026051410034790267 2330SBOND20260514145172 2026-05-14T11:00:09.000000Z XS2999533271 106,2137 PERC EUR 141000,00 141,00 EUR XOFF KELR 2026-05-14T09:07:31.082372Z
AP892026051410034790260 2330SBOND20260514145171 2026-05-14T09:06:19.222000Z HU0000702725 3,470644 HUF 201691,00 201691,00 HUF XOFF KELR 2026-05-14T09:07:06.077931Z
AP952026051410034790251 2330SBOND20260514145170 2026-05-14T09:20:32.000000Z HU0000627138 99,8825 PERC HUF 18600000000,00 18600,00 HUF XOFF KELR 2026-05-14T09:05:31.079447Z
AP712026051410034790244 2330BDERV20260514145169 2026-05-14T08:49:38.570000Z 393,31 MONE HUF 1,00 25542,78 CHF XOFF KELR HU 2026-05-14T09:05:06.075167Z false XFPH
AP752026051410034790235 2330SBOND20260514145047 2026-05-14T07:40:38.573000Z HU0000406624 114,0763 PERC HUF 440000000,00 501935720,00 HUF SINT KELR 2026-05-14T09:04:36.072517Z ACTX,AMND
AP952026051410034790224 2330SBOND20260514145168 2026-05-14T09:50:11.000000Z HU0000627138 99,8825 PERC HUF 490000000,00 490,00 HUF XOFF KELR 2026-05-14T09:04:01.067594Z
AP752026051410034790219 2330SBOND20260514145047 2026-05-14T07:40:38.572000Z HU0000406624 114,0763 PERC HUF 240000000,00 273783120,00 HUF SINT KELR 2026-05-14T09:03:56.070921Z ACTX,CANC
AP952026051410034790214 2330SBOND20260514145167 2026-05-13T13:14:30.000000Z HU0000627138 99,8786 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-05-14T09:03:31.077797Z
AP952026051410034790211 2330SBOND20260514145166 2026-05-14T11:02:46.000000Z HU0000405451 101,23 PERC HUF 830770,00 830770,00 HUF XOFF KELR 2026-05-14T09:03:01.129890Z
AP952026051410034790206 2330SBOND20260514145165 2026-05-14T09:57:35.000000Z HU0000627138 99,8825 PERC HUF 750000000,00 750,00 HUF XOFF KELR 2026-05-14T09:01:31.069479Z
AP892026051410034790197 2330BDERV20260514145150 2026-05-13T22:00:00.000000Z NOAP NOAP 70000000,00 70000000,00 EUR XOFF KELR 2026-05-14T09:00:31.073643Z false CANC
AP712026051410034790193 2330SDERV20260514145163 2026-05-14T08:57:12.526667Z EZC84HVL0HL7 552 BAPO HUF 1,00 70000000,00 EUR XOFF KELR HU 2026-05-14T09:00:06.113663Z false XFPH
AP892026051410034790195 2330BDERV20260514145164 2026-05-13T22:00:00.000000Z NOAP NOAP 63856,96 63856,96 CHF XOFF KELR 2026-05-14T09:00:06.068004Z false
AP952026051410034790183 2330SBOND20260514145162 2026-05-14T10:59:05.000000Z HU0000405352 102,38 PERC HUF 486769,00 486769,00 HUF XOFF KELR 2026-05-14T08:59:31.070457Z
AP752026051410034790179 2330SBOND20260514145161 2026-05-14T08:55:09.184000Z HU0000404892 81,1573 PERC HUF 2900000000,00 2353561700,00 HUF SINT KELR 2026-05-14T08:59:26.082555Z ACTX
AP752026051410034790166 2330BBOND20260514145160 2026-05-14T08:53:32.974000Z HU0000405535 99,4655 PERC HUF 100000000,00 99465500,00 HUF SINT KELR 2026-05-14T08:57:46.073702Z ACTX
AP752026051410034790147 2330SBOND20260514145159 2026-05-14T08:53:00.295000Z XS2571923007 108,812793 PERC USD 270000,00 293794,54 USD SINT KELR 2026-05-14T08:57:16.085502Z ACTX
AP892026051410034790143 2330BBOND20260514145158 2026-05-14T08:55:57.591000Z HU0000702725 3,470644 HUF 144643,00 144643,00 HUF XOFF KELR 2026-05-14T08:57:06.120430Z
AP892026051410034790141 2330BBOND20260514145157 2026-05-14T08:55:02.324000Z HU0000702725 3,470644 HUF 5100000,00 5100000,00 HUF XOFF KELR 2026-05-14T08:57:06.074196Z
AP822026051410034790136 2330SDERV20260514145156 2026-05-14T08:53:11.726666Z EZZH6WWYS3C2 3,8000000000 BAPO HUF 1,00 55000000,00 EUR XOFF KELR 2026-05-14T08:56:41.087616Z false XFPH
AP952026051410034790111 2330SBOND20260514145155 2026-05-14T10:10:27.000000Z HU0000627138 99,8825 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-05-14T08:54:01.081051Z
AP1092026051410034790108 2330SBOND20260514145154 2026-05-14T08:53:27.000000Z XS2010026305 103,43 PERC USD 200,00 1000,00 USD XOFF KELR 2026-05-14T08:53:36.074663Z
AP952026051410034790103 2330SBOND20260514145153 2026-05-14T10:50:58.000000Z HU0000525209 98,5659 PERC HUF 23600000,00 2360,00 HUF XOFF KELR 2026-05-14T08:53:01.083244Z
AP1202026051410034790096 2330SDERV20260514145152 2026-05-14T08:22:31.000000Z 306,53 MONE USD USD 1,00 50000000,00 15326500000,00 HUF XOFF KELR 2026-05-14T08:50:46.070881Z false
AP892026051410034790075 2330BDERV20260514145150 2026-05-13T22:00:00.000000Z NOAP NOAP 70000000,00 70000000,00 EUR XOFF KELR 2026-05-14T08:50:06.164847Z false
AP11812026051410034790079 2330SBOND20260514145151 2026-05-14T05:47:57.000000Z DE000BU0E311 99,71 PERC EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-14T08:50:06.117846Z ILQD
AP6812026051410034790070 2330SBOND20260514145149 2026-05-13T11:55:52.000000Z HU0000404157 100,75190000 PERC HUF 0,00 25000000,00 25000000,00 HUF XOFF KELR 2026-05-14T08:50:06.069398Z
AP952026051410034790068 2330SBOND20260514145148 2026-05-14T10:24:17.000000Z HU0000627138 99,8825 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-05-14T08:50:01.074467Z
AP952026051410034790063 2330SBOND20260514145147 2026-05-12T11:44:32.000000Z HU0000404157 100,8819 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-05-14T08:49:01.085498Z
AP952026051410034790054 2330SBOND20260514145144 2026-05-12T16:14:32.000000Z HU0000525183 99,328 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-05-14T08:47:31.161334Z
AP952026051410034790056 2330SBOND20260514145145 2026-05-14T09:40:32.000000Z HU0000404926 101,783 PERC HUF 65000000,00 6500,00 HUF XOFF KELR 2026-05-14T08:47:31.115328Z
AP952026051410034790058 2330SBOND20260514145146 2026-05-14T10:38:48.000000Z XS2558594391 103,2617 PERC EUR 135000,00 135,00 EUR XOFF KELR 2026-05-14T08:47:31.070230Z
AP1092026051410034790049 2330BBOND20260514145143 2026-05-14T08:47:11.000000Z HU0000366463 99,4941 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-05-14T08:47:21.096857Z
AP892026051410034790044 2330SBOND20260514145142 2026-05-13T11:29:27.827000Z HU0000627138 99,88 PERC HUF 2000,00 2000000000,00 HUF XOFF KELR 2026-05-14T08:47:06.079849Z
AP892026051410034790035 2330SBOND20260514145141 2026-05-13T11:36:22.368000Z HU0000627138 99,8922 PERC HUF 350,00 350000000,00 HUF XOFF KELR 2026-05-14T08:46:06.072689Z
AP1092026051410034790032 2330BBOND20260514145140 2026-05-14T08:45:24.000000Z HU0000404991 76,3488 PERC HUF 4521,00 10000,00 HUF XOFF KELR 2026-05-14T08:45:31.070736Z
AP1092026051410034790027 2330SBOND20260514145139 2026-05-14T08:45:06.000000Z HU0000525209 98,6707 PERC HUF 4155,00 10000,00 HUF XOFF KELR 2026-05-14T08:45:21.077407Z
AP892026051410034790018 2330SDERV20260514145138 2026-05-13T22:00:00.000000Z NOAP NOAP -70000000,00 -70000000,00 EUR XOFF KELR 2026-05-14T08:45:06.068934Z false
AP1092026051410034790015 2330BBOND20260514145137 2026-05-14T08:44:13.000000Z HU0000406624 108,4872 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-05-14T08:44:21.075382Z
AP952026051410034790012 2330SBOND20260514145136 2026-05-14T10:29:03.000000Z HU0000627138 99,8825 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-05-14T08:43:31.071130Z
AP972026051410034790003 2330SDERV20260514145135 2026-05-14T06:36:43.000000Z 24427,45 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-14T08:42:31.110786Z true
AP712026051410034789996 2330BDERV20260514145134 2026-05-14T08:39:04.016667Z EZ7Q21ZYTWP3 0,9138 MONE CHF 1,00 90118,19 EUR XOFF KELR HU 2026-05-14T08:40:11.114140Z false XFPH
AP712026051410034789988 2330SDERV20260514145133 2026-05-14T08:25:55.986667Z 394,78 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-05-14T08:40:06.916319Z false TPAC
AP892026051410034789982 2330BBOND20260514145131 2026-05-14T08:39:41.137000Z HU0000702725 3,470644 HUF 35000,00 35000,00 HUF XOFF KELR 2026-05-14T08:40:06.716091Z
AP712026051410034789980 2330BDERV20260514145130 2026-05-14T08:21:26.760000Z 358,71 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-05-14T08:40:06.510517Z false TPAC
AP712026051410034789984 2330BDERV20260514145132 2026-05-14T08:22:47.150000Z 393,31 MONE HUF 1,00 255427,84 CHF XOFF KELR HU 2026-05-14T08:40:06.267273Z false XFPH
AP1092026051410034789977 2330SBOND20260514145129 2026-05-14T08:37:00.000000Z FR0129570620 98,156833 PERC EUR 407518,00 1,00 EUR XOFF KELR 2026-05-14T08:39:36.069423Z
AP892026051410034789970 2330BBOND20260514145128 2026-05-14T08:38:15.543000Z HU0000702725 3,470644 HUF 3570000,00 3570000,00 HUF XOFF KELR 2026-05-14T08:39:06.079576Z
AP892026051410034789963 2330BOTHR20260514145127 2026-05-14T08:35:14.324000Z HU0000407028 100,0137 HUF 542277,00 542277,00 HUF XOFF KELR 2026-05-14T08:36:06.080558Z
AP712026051410034789956 2330SBOND20260514145126 2026-05-14T08:32:18.273333Z HU0000407515 98,5 PERC HUF 2022167,00 2022166,99 HUF XOFF KELR HU 2026-05-14T08:35:06.081623Z TPAC
AP952026051410034789947 2330BBOND20260514145125 2026-05-14T10:31:27.000000Z HU0000406467 102,6099 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-14T08:32:01.080130Z
AP892026051410034789940 2330SOTHR20260514145124 2026-05-14T07:26:36.881000Z HU0000714225 2,121904 HUF 1114276,00 1114276,00 HUF XOFF KELR 2026-05-14T08:31:06.076098Z
AP952026051410034789929 2330BBOND20260514145123 2026-05-14T10:01:13.000000Z HU0000407515 98,4038 PERC HUF 1524331,00 1524331,00 HUF XOFF KELR 2026-05-14T08:29:01.069133Z
AP752026051410034789916 2330BBOND20260514145122 2026-05-14T08:24:07.846000Z XS3135134248 78,373333 PERC EUR 2289000,00 1793965,59 EUR SINT KELR 2026-05-14T08:28:16.075698Z ACTX
AP952026051410034789904 2330BBOND20260514145121 2026-05-14T10:26:46.000000Z HU0000404900 102,04 PERC HUF 3300000,00 3300,00 HUF XOFF KELR 2026-05-14T08:27:31.066728Z
AP752026051410034789900 2330SBOND20260514145120 2026-05-14T08:23:16.365000Z XS3135134248 78,373333 PERC EUR 2289000,00 1793965,59 EUR SINT KELR 2026-05-14T08:27:26.074836Z ACTX
AP892026051410034789895 2330BBOND20260514145119 2026-05-14T08:25:50.603000Z HU0000702725 3,470644 HUF 593888,00 593888,00 HUF XOFF KELR 2026-05-14T08:27:06.076300Z
AP892026051410034789882 2330BBOND20260514145118 2026-05-14T08:25:43.206000Z HU0000702725 3,470644 HUF 2876690,00 2876690,00 HUF XOFF KELR 2026-05-14T08:26:06.142917Z
AP892026051410034789880 2330SOTHR20260514145117 2026-05-14T08:25:24.492000Z HU0000713482 1,842677 HUF 1356721,00 1356721,00 HUF XOFF KELR 2026-05-14T08:26:06.089523Z
AP892026051410034789867 2330BBOND20260514145116 2026-05-14T08:21:51.663000Z HU0000702725 3,470644 HUF 6390644,00 6390644,00 HUF XOFF KELR 2026-05-14T08:23:06.075007Z
AP892026051410034789860 2330BBOND20260514145115 2026-05-14T08:20:55.388000Z HU0000702725 3,470644 HUF 753523,00 753523,00 HUF XOFF KELR 2026-05-14T08:22:06.071332Z
AP952026051410034789853 2330BBOND20260514145114 2026-05-14T10:21:01.000000Z HU0000407275 98,789 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-14T08:21:31.088980Z
AP892026051410034789848 2330SOTHR20260514145113 2026-05-14T08:20:22.953000Z HU0000713482 1,842677 HUF 9225708,00 9225708,00 HUF XOFF KELR 2026-05-14T08:21:06.068635Z
AP712026051410034789827 2330BDERV20260514145110 2026-05-14T08:17:27.240000Z EZ0KZJNJ08K0 305000 MONE HUF 1,00 281096,00 HUF XOFF KELR HU 2026-05-14T08:20:06.154985Z false TPAC
AP892026051410034789833 2330BDERV20260514145112 2026-05-13T22:00:00.000000Z 851,72 MONE EUR 281096,00 281096,00 EUR XOFF KELR 2026-05-14T08:20:06.114982Z false
AP892026051410034789829 2330BDERV20260514145111 2026-05-13T22:00:00.000000Z 279,03 MONE EUR 90000,00 90000,00 EUR XOFF KELR 2026-05-14T08:20:06.067964Z false
AP892026051410034789818 2330SBOND20260514145109 2026-05-13T13:45:17.658000Z HU0000407572 101,2011 PERC HUF 4600000,00 4600000,00 HUF XOFF KELR 2026-05-14T08:19:06.080233Z
AP892026051410034789807 2330SOTHR20260514145108 2026-05-14T08:15:20.894000Z HU0000525209 99,0261 HUF 1515,00 15150000,00 HUF XOFF KELR 2026-05-14T08:16:06.071224Z
AP952026051410034789802 2330SBOND20260514145107 2026-05-14T10:15:02.000000Z HU0000407515 100,6038 PERC HUF 31437,00 31437,00 HUF XOFF KELR 2026-05-14T08:15:31.068670Z
AP712026051410034789793 2330BDERV20260514145106 2026-05-14T08:14:04.740000Z EZ7S9G9XGHF2 100000 MONE HUF 1,00 90000,00 HUF XOFF KELR HU 2026-05-14T08:15:06.081180Z false TPAC
AP952026051410034789790 2330BBOND20260514145105 2026-05-14T09:40:31.000000Z HU0000404926 101,783 PERC HUF 65000000,00 6500,00 HUF XOFF KELR 2026-05-14T08:14:31.072161Z
AP892026051410034789783 2330BOTHR20260514145104 2026-05-14T08:12:46.729000Z HU0000713482 1,842677 HUF 4118992,00 4118992,00 HUF XOFF KELR 2026-05-14T08:14:06.075054Z
AP892026051410034789775 2330BBOND20260514145103 2026-05-14T08:12:09.739000Z HU0000702725 3,470644 HUF 10660668,00 10660668,00 HUF XOFF KELR 2026-05-14T08:13:06.077052Z
AP952026051410034789771 2330SBOND20260514145102 2026-05-14T10:07:00.000000Z HU0000525241 96,9376 PERC HUF 380000,00 38,00 HUF XOFF KELR 2026-05-14T08:13:01.114039Z
AP972026051410034789758 2330SDERV20260514145101 2026-05-14T06:06:59.000000Z 8644,32 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-14T08:12:26.069680Z true
AP892026051410034789753 2330SOTHR20260514145100 2026-05-14T08:10:23.823000Z HU0000713482 1,842677 HUF 488419,00 488419,00 HUF XOFF KELR 2026-05-14T08:12:06.068953Z
AP1092026051410034789750 2330BBOND20260514145099 2026-05-14T08:10:00.000000Z HU0000407564 103,2681 PERC HUF 2145,00 10000,00 HUF XOFF KELR 2026-05-14T08:11:31.082118Z
AP952026051410034789735 2330BBOND20260514145098 2026-05-12T11:44:31.000000Z HU0000404157 100,8819 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-05-14T08:10:01.058995Z
AP952026051410034789732 2330BBOND20260514145097 2026-05-14T10:08:51.000000Z HU0000406616 99,4523 PERC HUF 2030000,00 2030000,00 HUF XOFF KELR 2026-05-14T08:09:31.401396Z
AP892026051410034789725 2330BBOND20260514145096 2026-05-14T08:07:38.375000Z HU0000702725 3,470644 HUF 1458720,00 1458720,00 HUF XOFF KELR 2026-05-14T08:09:06.074390Z
AP952026051410034789720 2330SBOND20260514145095 2026-05-13T13:14:31.000000Z HU0000627138 99,8786 PERC HUF 1100000000,00 1100,00 HUF XOFF KELR 2026-05-14T08:08:26.363945Z
AP752026051410034789705 2330BBOND20260514145094 2026-05-14T08:03:26.042000Z HU0000405550 98,1227 PERC HUF 1000000000,00 981227000,00 HUF SINT KELR 2026-05-14T08:07:36.066244Z ACTX
AP892026051410034789692 2330BBOND20260514145093 2026-05-13T10:40:23.965000Z HU0000627138 99,8786 PERC HUF 88445,00 88445000000,00 HUF XOFF KELR 2026-05-14T08:07:06.067874Z
AP752026051410034789685 2330SBOND20260514145092 2026-05-14T08:02:48.929000Z HU0000406624 113,9532 PERC HUF 7010000,00 7988119,32 HUF SINT KELR 2026-05-14T08:06:56.079324Z ACTX
AP952026051410034789682 2330BBOND20260514145091 2026-05-14T10:05:17.000000Z HU0000407333 98,3393 PERC HUF 1016887,00 1016887,00 HUF XOFF KELR 2026-05-14T08:05:56.068334Z
AP752026051410034789671 2330SBOND20260514145090 2026-05-14T08:01:18.354000Z HU0000406624 113,9532 PERC HUF 15000000,00 17092980,00 HUF SINT KELR 2026-05-14T08:05:26.064061Z ACTX
AP1092026051410034789658 2330BBOND20260514145089 2026-05-14T08:04:00.000000Z HU0000404991 76,5637 PERC HUF 6000,00 10000,00 HUF XOFF KELR 2026-05-14T08:05:06.164525Z
AP712026051410034789656 2330BDERV20260514145088 2026-05-14T07:45:45.520000Z 307,72 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-14T08:05:06.117547Z false TPAC
AP752026051410034789654 2330SBOND20260514145087 2026-05-14T08:00:52.876000Z HU0000406624 113,9532 PERC HUF 10000000,00 11395320,00 HUF SINT KELR 2026-05-14T08:05:06.073367Z ACTX
AP752026051410034789644 2330SBOND20260514145086 2026-05-14T08:00:19.801000Z HU0000406624 113,9532 PERC HUF 20000000,00 22790640,00 HUF SINT KELR 2026-05-14T08:04:36.076610Z ACTX
AP952026051410034789642 2330BBOND20260514145085 2026-05-14T10:03:20.000000Z HU0000404900 102,04 PERC HUF 9800000,00 9800,00 HUF XOFF KELR 2026-05-14T08:04:31.088929Z
AP752026051410034789622 2330SBOND20260514145084 2026-05-14T07:56:50.379000Z HU0000406624 113,9532 PERC HUF 40000000,00 45581280,00 HUF SINT KELR 2026-05-14T08:01:06.120725Z ACTX
AP752026051410034789618 2330SBOND20260514145083 2026-05-14T07:56:50.875000Z HU0000406160 106,7606 PERC HUF 39060000,00 41700690,36 HUF SINT KELR 2026-05-14T08:01:06.075710Z ACTX
AP952026051410034789612 2330BBOND20260514145081 2026-05-13T21:58:42.000000Z HU0000407390 102,9781 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-05-14T08:01:01.105991Z
AP952026051410034789616 2330SBOND20260514145082 2026-05-13T22:47:38.000000Z HU0000525209 98,6445 PERC HUF 10130000,00 1013,00 HUF XOFF KELR 2026-05-14T08:01:01.067993Z
AP952026051410034789606 2330SBOND20260514145079 2026-05-13T16:49:57.000000Z HU0000407465 100,5846 PERC HUF 45000,00 45000,00 HUF XOFF KELR 2026-05-14T08:00:31.120839Z
AP952026051410034789608 2330SBOND20260514145080 2026-05-13T16:54:28.000000Z HU0000407507 101,0462 PERC HUF 14000,00 14000,00 HUF XOFF KELR 2026-05-14T08:00:31.076926Z
AP952026051410034789598 2330BBOND20260514145078 2026-05-14T09:57:22.000000Z HU0000407242 99,6129 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-05-14T07:58:01.090828Z
AP1092026051410034789596 2330SBOND20260514145077 2026-05-14T07:52:43.000000Z DE000BU0E394 97,973831 PERC EUR 1500000000,00 0,01 EUR XOFF KELR 2026-05-14T07:57:56.375551Z
AP1092026051410034789587 2330SBOND20260514145076 2026-05-14T07:53:57.000000Z US912797TV96 97,225635 PERC USD 150000,00 100,00 USD XOFF KELR 2026-05-14T07:57:41.067709Z
AP1092026051410034789581 2330SBOND20260514145075 2026-05-14T07:54:34.000000Z US912797UD79 96,929281 PERC USD 150000,00 100,00 USD XOFF KELR 2026-05-14T07:57:31.068954Z
AP752026051410034789577 2330SBOND20260514145074 2026-05-14T07:53:18.418000Z XS3114901336 102,228277 PERC USD 570000,00 582701,18 USD SINT KELR 2026-05-14T07:57:26.078521Z ACTX
AP752026051410034789564 2330SBOND20260514145073 2026-05-14T07:51:11.790000Z HU0000406160 106,9448 PERC HUF 300000000,00 320834400,00 HUF SINT KELR 2026-05-14T07:55:26.085379Z ACTX
AP892026051410034789551 2330SBOND20260514145071 2026-05-13T11:45:45.869000Z HU0000627138 99,9029 PERC HUF 214,00 214000000,00 HUF XOFF KELR 2026-05-14T07:55:06.174306Z
AP712026051410034789549 2330BDERV20260514145070 2026-05-14T07:35:24.383333Z 3900000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-14T07:55:06.130159Z false TPAC
AP712026051410034789553 2330SDERV20260514145072 2026-05-14T07:38:44.286667Z 360,07 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-14T07:55:06.077153Z false TPAC
AP892026051410034789513 2330SBOND20260514145069 2026-05-13T11:33:59.352000Z HU0000627138 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-05-14T07:54:16.125210Z
AP892026051410034789508 2330SBOND20260514145068 2026-05-13T11:28:33.507000Z HU0000627138 99,8932 PERC HUF 1258,00 1258000000,00 HUF XOFF KELR 2026-05-14T07:54:16.073227Z
AP892026051410034789506 2330SBOND20260514145067 2026-05-13T11:31:05.343000Z HU0000627138 99,898 PERC HUF 265,00 265000000,00 HUF XOFF KELR 2026-05-14T07:54:11.155183Z
AP892026051410034789504 2330SBOND20260514145066 2026-05-13T13:07:10.866000Z HU0000627138 99,8844 PERC HUF 114,00 114000000,00 HUF XOFF KELR 2026-05-14T07:54:11.112930Z
AP892026051410034789499 2330SBOND20260514145065 2026-05-13T13:42:16.661000Z HU0000627138 99,8932 PERC HUF 245,00 245000000,00 HUF XOFF KELR 2026-05-14T07:54:11.071148Z
AP892026051410034789495 2330SBOND20260514145063 2026-05-13T11:35:10.626000Z HU0000627138 99,8922 PERC HUF 78,00 78000000,00 HUF XOFF KELR 2026-05-14T07:54:06.174827Z
AP892026051410034789497 2330SBOND20260514145064 2026-05-13T11:32:26.176000Z HU0000627138 99,8854 PERC HUF 540,00 540000000,00 HUF XOFF KELR 2026-05-14T07:54:06.119823Z
AP892026051410034789493 2330SBOND20260514145062 2026-05-13T11:41:52.701000Z HU0000627138 99,8883 PERC HUF 130,00 130000000,00 HUF XOFF KELR 2026-05-14T07:54:06.074377Z
AP1092026051410034789485 2330SBOND20260514145061 2026-05-14T07:52:18.000000Z HU0000404165 73,5876 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-14T07:53:11.068532Z
AP892026051410034789482 2330SBOND20260514145060 2026-05-13T11:31:26.454000Z HU0000627138 99,8854 PERC HUF 480,00 480000000,00 HUF XOFF KELR 2026-05-14T07:53:07.616362Z
AP892026051410034789480 2330SBOND20260514145059 2026-05-13T11:37:36.470000Z HU0000627138 99,8854 PERC HUF 1008,00 1008000000,00 HUF XOFF KELR 2026-05-14T07:53:06.072003Z
AP952026051410034789465 2330BBOND20260514145058 2026-05-12T16:14:31.000000Z HU0000525183 99,328 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-05-14T07:52:01.097575Z
AP792026051410034789454 2330SBOND20260514145057 2026-05-14T07:45:14.003333Z HU0000627138 99,8864 PERC HUF 19522,00 19522000000,00 HUF XOFF KELR HU 2026-05-14T07:50:06.075895Z TPAC
AP952026051410034789447 2330SBOND20260514145056 2026-05-13T14:44:31.000000Z HU0000627138 99,8796 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-05-14T07:49:06.081726Z
AP952026051410034789445 2330SBOND20260514145055 2026-05-13T13:12:31.000000Z HU0000627138 99,8786 PERC HUF 56500000000,00 56500,00 HUF XOFF KELR 2026-05-14T07:49:01.476012Z
AP952026051410034789441 2330SBOND20260514145053 2026-05-13T12:51:30.000000Z HU0000627138 99,8786 PERC HUF 10240000000,00 10240,00 HUF XOFF KELR 2026-05-14T07:49:01.435023Z
AP952026051410034789439 2330SBOND20260514145052 2026-05-13T13:26:30.000000Z HU0000627138 99,8786 PERC HUF 3159000000,00 3159,00 HUF XOFF KELR 2026-05-14T07:49:01.396008Z
AP952026051410034789443 2330SBOND20260514145054 2026-05-13T14:04:30.000000Z HU0000627138 99,8786 PERC HUF 14568000000,00 14568,00 HUF XOFF KELR 2026-05-14T07:49:01.072499Z
AP952026051410034789436 2330BBOND20260514145051 2026-05-14T09:47:53.000000Z HU0000407242 99,6129 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-05-14T07:48:31.065276Z
AP1092026051410034789433 2330BBOND20260514145038 2026-05-14T07:36:52.000000Z HU0000404165 72,4234 PERC HUF 72157,00 10000,00 HUF XOFF KELR 2026-05-14T07:47:56.071414Z AMND
AP952026051410034789428 2330SBOND20260514145050 2026-05-13T12:49:30.000000Z HU0000627138 99,8786 PERC HUF 30200000000,00 30200,00 HUF XOFF KELR 2026-05-14T07:47:31.073054Z
AP892026051410034789421 2330BBOND20260514145049 2026-05-14T07:45:43.834000Z HU0000702725 3,470644 HUF 73000,00 73000,00 HUF XOFF KELR 2026-05-14T07:46:06.078260Z
AP792026051410034789410 2330SBOND20260514145048 2026-05-14T07:43:48.966667Z HU0000627138 99,8815 PERC HUF 5294,00 5294000000,00 HUF XOFF KELR HU 2026-05-14T07:45:06.079053Z TPAC
AP752026051410034789401 2330SBOND20260514145047 2026-05-14T07:40:38.572000Z HU0000406624 114,0763 PERC HUF 240000000,00 273783120,00 HUF SINT KELR 2026-05-14T07:44:46.076726Z ACTX
AP952026051410034789398 2330SBOND20260514145046 2026-05-13T13:02:31.000000Z HU0000403118 97,9792 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-14T07:44:31.089785Z
AP972026051410034789383 2330SBOND20260514145045 2026-05-14T07:42:07.000000Z HU0000404926 10037 MONE HUF 3500,00 35000000,00 HUF XOFF KELR 2026-05-14T07:42:26.066777Z
AP892026051410034789376 2330SOTHR20260514145044 2026-05-14T07:41:17.412000Z HU0000713482 1,842677 HUF 413502,00 413502,00 HUF XOFF KELR 2026-05-14T07:42:06.081703Z
AP972026051410034789371 2330SBOND20260514145043 2026-05-14T07:41:45.000000Z HU0000404926 10037 MONE HUF 3000,00 30000000,00 HUF XOFF KELR 2026-05-14T07:41:51.088120Z
AP1092026051410034789367 2330SBOND20260514145042 2026-05-14T07:41:30.000000Z HU0000525209 98,6445 PERC HUF 53208,00 10000,00 HUF XOFF KELR 2026-05-14T07:41:41.068197Z
AP892026051410034789363 2330BBOND20260514145041 2026-05-14T07:39:56.405000Z HU0000702725 3,470644 HUF 1739874,00 1739874,00 HUF XOFF KELR 2026-05-14T07:41:06.069449Z
AP892026051410034789355 2330BDERV20260514145040 2026-05-13T22:00:00.000000Z 10881,7 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-14T07:40:31.081311Z false
AP952026051410034789349 2330BBOND20260514145039 2026-05-13T12:23:30.000000Z HU0000627138 99,8786 PERC HUF 453000000000,00 453000,00 HUF XOFF KELR 2026-05-14T07:37:01.066737Z
AP1092026051410034789344 2330BBOND20260514145038 2026-05-14T07:36:39.000000Z HU0000404165 72,4234 PERC HUF 72157,00 10000,00 HUF XOFF KELR 2026-05-14T07:36:51.064205Z
AP752026051410034789331 2330SBOND20260514145037 2026-05-14T07:32:08.864000Z XS2571922884 104,374653 PERC USD 750000,00 782809,90 USD SINT KELR 2026-05-14T07:36:16.072834Z ACTX
AP972026051410034789326 2330SBOND20260514145036 2026-05-14T07:35:00.000000Z HU0000525183 9933,25 MONE HUF 42846,00 428460000,00 HUF XOFF KELR 2026-05-14T07:36:01.067768Z
AP952026051410034789323 2330BBOND20260514145035 2026-05-13T13:01:32.000000Z HU0000403118 97,9792 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-14T07:35:31.084142Z
AP892026051410034789306 2330BBOND20260514145034 2026-05-14T07:32:14.279000Z HU0000406095 98,87 PERC HUF 16200000,00 16200000,00 HUF XOFF KELR 2026-05-14T07:33:06.069114Z
AP892026051410034789299 2330BOTHR20260514145033 2026-05-14T07:30:12.915000Z HU0000713482 1,842677 HUF 59000,00 59000,00 HUF XOFF KELR 2026-05-14T07:32:06.371590Z
AP952026051410034789291 2330SBOND20260514145032 2026-05-14T09:26:30.000000Z HU0000525183 99,4113 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-14T07:31:01.125026Z
AP952026051410034789289 2330BBOND20260514145031 2026-05-14T09:30:07.000000Z HU0000407275 98,789 PERC HUF 32780,00 32780,00 HUF XOFF KELR 2026-05-14T07:31:01.075652Z
AP892026051410034789276 2330BBOND20260514145030 2026-05-14T07:28:58.558000Z HU0000702725 3,470644 HUF 432202,00 432202,00 HUF XOFF KELR 2026-05-14T07:30:06.066914Z
AP892026051410034789265 2330BBOND20260514145029 2026-05-14T07:28:18.457000Z HU0000404157 100,7149 PERC HUF 231,00 2310000,00 HUF XOFF KELR 2026-05-14T07:29:06.069316Z
AP1202026051410034789260 2330SDERV20260514145028 2026-05-14T07:26:43.000000Z 5,2 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-05-14T07:28:56.069093Z false
AP972026051410034789253 2330SDERV20260514145023 2026-05-14T05:21:59.000000Z 7460,17 MONE USD 21,50 21,50 USD XOFF KELR 2026-05-14T07:28:36.071506Z true AMND
AP952026051410034789250 2330BBOND20260514145027 2026-05-14T09:23:36.000000Z HU0000406442 99,889 PERC HUF 3640607,00 3640607,00 HUF XOFF KELR 2026-05-14T07:28:31.067860Z
AP892026051410034789234 2330SBOND20260514145026 2026-05-14T07:27:12.812000Z HU0000702725 3,470644 HUF 288130,00 288130,00 HUF XOFF KELR 2026-05-14T07:28:06.181418Z
AP6862026051410034789232 2330SBOND20260514145025 2026-05-14T07:02:39.000000Z US03938LBF04 113,23555556 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-05-14T07:28:06.088414Z
AP972026051410034789226 2330SDERV20260514145023 2026-05-14T05:21:59.000000Z 7460,17 MONE USD 21,50 21,50 USD XOFF KELR 2026-05-14T07:28:02.666422Z true CANC
AP952026051410034789228 2330BBOND20260514145024 2026-05-14T09:21:23.000000Z HU0000406095 99,87 PERC HUF 5637996,00 5637996,00 HUF XOFF KELR 2026-05-14T07:28:02.599767Z
AP972026051410034789214 2330SDERV20260514145023 2026-05-14T05:21:59.000000Z 7460,17 MONE USD 21,50 21,50 USD XOFF KELR 2026-05-14T07:27:16.373064Z true
AP6862026051410034789209 2330BBOND20260514145022 2026-05-14T07:02:39.000000Z US03938LBF04 109,2356 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-05-14T07:27:06.068530Z
AP952026051410034789207 2330BBOND20260514145021 2026-05-14T09:19:46.000000Z HU0000406095 99,87 PERC HUF 8450848,00 8450848,00 HUF XOFF KELR 2026-05-14T07:27:01.069454Z
AP952026051410034789204 2330BBOND20260514145020 2026-05-14T09:16:47.000000Z HU0000405915 103,67 PERC HUF 253000,00 253,00 HUF XOFF KELR 2026-05-14T07:26:31.073858Z
AP6862026051410034789189 2330SBOND20260514145019 2026-05-14T07:10:43.000000Z US13645RAX26 107,0708 PERC USD 0,00 11000,00 11000,00 USD XOFF KELR XOFF 2026-05-14T07:25:06.101803Z
AP752026051410034789184 2330BBOND20260514145018 2026-05-14T07:20:47.549000Z DE000BU0E329 99,4809 PERC EUR 349000,00 347188,34 EUR SINT KELR 2026-05-14T07:24:56.068297Z ACTX
AP752026051410034789175 2330BBOND20260514145017 2026-05-14T07:19:53.012000Z DE000BU0E329 99,471673 PERC EUR 349000,00 347156,14 EUR SINT KELR 2026-05-14T07:24:06.084764Z ACTX
AP752026051410034789160 2330BBOND20260514145016 2026-05-14T07:19:07.125000Z US912797TW79 99,1129 PERC USD 350500,00 347390,71 USD SINT KELR 2026-05-14T07:23:16.069913Z ACTX
AP752026051410034789149 2330BBOND20260514145015 2026-05-14T07:18:28.417000Z US912797TW79 99,103126 PERC USD 350000,00 346860,94 USD SINT KELR 2026-05-14T07:22:36.069157Z ACTX
AP972026051410034789142 2330SDERV20260514145014 2026-05-14T05:20:04.000000Z 24393,3 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-14T07:22:06.070768Z true
AP712026051410034789131 2330SDERV20260514145013 2026-05-14T07:01:29.500000Z 360,86 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-14T07:20:06.090739Z false TPAC
AP952026051410034789124 2330BBOND20260514145012 2026-05-14T09:18:22.000000Z HU0000406210 99,1147 PERC HUF 6704587,00 6704587,00 HUF XOFF KELR 2026-05-14T07:19:56.129701Z
AP952026051410034789123 2330BBOND20260514145011 2026-05-14T09:18:30.000000Z HU0000407275 98,789 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-14T07:19:56.080274Z
AP1202026051410034789118 2330SDERV20260514145010 2026-05-14T07:13:05.000000Z 184,98 MONE EUR EUR 1,00 1300000,00 1300000,00 EUR XOFF KELR 2026-05-14T07:16:01.085067Z false
AP972026051410034789111 2330SBOND20260514145009 2026-05-14T07:15:18.000000Z HU0000404157 10033,3 MONE HUF 231,00 2310000,00 HUF XOFF KELR 2026-05-14T07:15:26.088983Z
AP752026051410034789096 2330BBOND20260514145008 2026-05-14T07:10:54.758000Z US13645RAX26 103,370818 PERC USD 11000,00 11370,79 USD SINT KELR 2026-05-14T07:15:06.072193Z ACTX
AP752026051410034789089 2330BBOND20260514145007 2026-05-14T07:10:38.871000Z US13645RAX26 103,063818 PERC USD 11000,00 11337,02 USD SINT KELR 2026-05-14T07:14:46.087868Z ACTX
AP972026051410034789080 2330SBOND20260514145004 2026-05-14T07:13:35.000000Z HU0000404157 10000 MONE HUF 231,00 2310000,00 HUF XOFF KELR 2026-05-14T07:14:31.355827Z CANC
AP892026051410034789066 2330SDERV20260514145005 2026-05-13T22:00:00.000000Z NOAP NOAP -160000,00 -160000,00 USD XOFF KELR 2026-05-14T07:14:06.157347Z false
AP892026051410034789068 2330SDERV20260514145006 2026-05-13T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 USD XOFF KELR 2026-05-14T07:14:06.104354Z false
AP972026051410034789061 2330SBOND20260514145004 2026-05-14T07:13:35.000000Z HU0000404157 10000 MONE HUF 231,00 2310000,00 HUF XOFF KELR 2026-05-14T07:13:46.092093Z
AP1202026051410034789058 2330SDERV20260514145003 2026-05-14T07:04:44.000000Z 305,89 MONE USD USD 1,00 50000000,00 15294500000,00 HUF XOFF KELR 2026-05-14T07:13:36.088664Z false
AP892026051410034789042 2330BOTHR20260514145001 2026-05-14T07:11:20.444000Z HU0000713482 1,842677 HUF 406000,00 406000,00 HUF XOFF KELR 2026-05-14T07:12:09.169482Z
AP892026051410034789044 2330SOTHR20260514145002 2026-05-13T06:10:33.878000Z DE0005557508 27,560006 EUR 40000,00 40000,00 EUR XOFF KELR 2026-05-14T07:12:07.610438Z
AP892026051410034788990 2330SOTHR20260514144998 2026-05-11T10:58:26.359000Z LU1841614867 36,86 EUR 155,00 155,00 EUR XOFF KELR 2026-05-14T07:10:31.163237Z
AP892026051410034788995 2330SOTHR20260514144999 2026-05-11T10:25:17.698000Z LU0979393062 11108 HUF 442,00 442,00 HUF XOFF KELR 2026-05-14T07:10:31.122484Z
AP892026051410034788997 2330SOTHR20260514145000 2026-05-08T09:23:48.605000Z LU1273508769 7774 HUF 525,00 525,00 HUF XOFF KELR 2026-05-14T07:10:31.079482Z
AP892026051410034788984 2330SOTHR20260514144995 2026-05-11T10:25:12.200000Z LU1097728288 20,95 EUR 688,00 688,00 EUR XOFF KELR 2026-05-14T07:10:26.153842Z
AP892026051410034788986 2330SOTHR20260514144996 2026-05-11T10:25:37.894000Z LU1048684796 26,63 EUR 850,00 850,00 EUR XOFF KELR 2026-05-14T07:10:26.110819Z
AP892026051410034788988 2330SOTHR20260514144997 2026-05-08T10:10:36.928000Z LU1273508769 7774 HUF 1270,00 1270,00 HUF XOFF KELR 2026-05-14T07:10:26.067815Z
AP892026051410034788979 2330SOTHR20260514144994 2026-05-11T10:25:22.400000Z LU0979393062 11108 HUF 427,00 427,00 HUF XOFF KELR 2026-05-14T07:10:21.166848Z
AP892026051410034788977 2330SOTHR20260514144993 2026-05-11T10:25:07.876000Z LU0979393062 11108 HUF 337,00 337,00 HUF XOFF KELR 2026-05-14T07:10:21.123683Z
AP892026051410034788975 2330BETFS20260514144992 2026-05-08T12:23:21.053000Z LU0605520377 19,96 USD 181,00 181,00 USD XOFF KELR 2026-05-14T07:10:21.066255Z
AP892026051410034788966 2330SOTHR20260514144989 2026-05-11T09:17:15.297000Z LU0979393062 11108 HUF 174,00 174,00 HUF XOFF KELR 2026-05-14T07:10:16.872851Z
AP892026051410034788970 2330SOTHR20260514144991 2026-05-11T10:25:53.260000Z LU1048684796 26,63 EUR 1370,00 1370,00 EUR XOFF KELR 2026-05-14T07:10:16.602336Z
AP892026051410034788968 2330BOTHR20260514144990 2026-05-11T10:04:21.365000Z LU0261959422 32,44 EUR 574,00 574,00 EUR XOFF KELR 2026-05-14T07:10:16.244634Z
AP892026051410034788959 2330BOTHR20260514144987 2026-05-11T11:43:31.694000Z LU1984161932 11310 HUF 1000,00 1000,00 HUF XOFF KELR 2026-05-14T07:10:11.266853Z
AP892026051410034788957 2330BOTHR20260514144986 2026-05-11T09:48:33.610000Z LU0261952419 35,64 EUR 4112,00 4112,00 EUR XOFF KELR 2026-05-14T07:10:11.189853Z
AP892026051410034788961 2330SOTHR20260514144988 2026-05-11T10:24:57.197000Z LU1097728288 20,95 EUR 1100,00 1100,00 EUR XOFF KELR 2026-05-14T07:10:11.100404Z
AP892026051410034788943 2330SOTHR20260514144983 2026-05-11T08:28:37.909000Z LU0979393062 11108 HUF 440,00 440,00 HUF XOFF KELR 2026-05-14T07:10:06.407247Z
AP892026051410034788946 2330SOTHR20260514144984 2026-05-11T10:43:29.270000Z LU0945775517 21,91 EUR 260,00 260,00 EUR XOFF KELR 2026-05-14T07:10:06.208231Z
AP892026051410034788950 2330BOTHR20260514144985 2026-05-08T13:35:36.038000Z LU0979393062 11108 HUF 1300,00 1300,00 HUF XOFF KELR 2026-05-14T07:10:06.093682Z
AP952026051410034788941 2330SBOND20260514144982 2026-05-14T09:09:18.000000Z HU0000627138 99,8792 PERC HUF 102000000,00 102,00 HUF XOFF KELR 2026-05-14T07:10:01.126040Z
AP892026051410034788919 2330SOTHR20260514144981 2026-05-11T10:25:02.321000Z LU1273508843 8012 HUF 76,00 76,00 HUF XOFF KELR 2026-05-14T07:09:11.186809Z
AP892026051410034788910 2330SOTHR20260514144978 2026-05-11T10:25:58.552000Z LU0605515377 36,11 EUR 100,00 100,00 EUR XOFF KELR 2026-05-14T07:09:11.146806Z
AP892026051410034788915 2330SOTHR20260514144979 2026-05-11T10:25:56.401000Z LU0605515377 36,11 EUR 73,00 73,00 EUR XOFF KELR 2026-05-14T07:09:11.103806Z
AP892026051410034788917 2330SOTHR20260514144980 2026-05-11T06:33:37.092000Z LU0979393062 11108 HUF 85,00 85,00 HUF XOFF KELR 2026-05-14T07:09:11.068796Z
AP892026051410034788904 2330SOTHR20260514144975 2026-05-11T10:25:32.883000Z LU0979393062 11108 HUF 77,00 77,00 HUF XOFF KELR 2026-05-14T07:09:06.158195Z
AP892026051410034788908 2330BOTHR20260514144977 2026-05-11T09:13:06.948000Z LU1213836080 65,28 EUR 98,00 98,00 EUR XOFF KELR 2026-05-14T07:09:06.116192Z
AP892026051410034788906 2330SOTHR20260514144976 2026-05-11T10:25:27.159000Z LU0979393062 11108 HUF 90,00 90,00 HUF XOFF KELR 2026-05-14T07:09:06.073190Z
AP972026051410034788891 2330SDERV20260514144974 2026-05-14T05:01:20.000000Z 24365,55 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-14T07:07:21.159883Z true
AP752026051410034788884 2330SBOND20260514144973 2026-05-14T07:02:51.394000Z US03938LBF04 113,2356 PERC USD 10000,00 11323,56 USD SINT KELR 2026-05-14T07:07:06.079060Z ACTX
AP752026051410034788877 2330SBOND20260514144972 2026-05-14T07:02:37.035000Z US03938LBF04 113,6346 PERC USD 10000,00 11363,46 USD SINT KELR 2026-05-14T07:06:46.096755Z ACTX
AP892026051410034788868 2330SOTHR20260514144971 2026-05-11T10:25:51.654000Z LU0231204966 49,5 USD 1000,00 1000,00 USD XOFF KELR 2026-05-14T07:06:06.178740Z
AP952026051410034788861 2330SBOND20260514144970 2026-05-14T09:04:41.000000Z HU0000627138 99,8792 PERC HUF 71000000,00 71,00 HUF XOFF KELR 2026-05-14T07:05:36.160310Z
AP892026051410034788853 2330SOTHR20260514144969 2026-05-11T10:25:44.906000Z LU0496369116 19,79 USD 800,00 800,00 USD XOFF KELR 2026-05-14T07:05:06.166926Z
AP892026051410034788849 2330BBOND20260514144968 2026-05-14T07:04:01.937000Z HU0000702725 3,470644 HUF 150000,00 150000,00 HUF XOFF KELR 2026-05-14T07:05:06.105518Z
AP952026051410034788844 2330SBOND20260514144967 2026-05-14T09:02:45.000000Z HU0000627138 99,8792 PERC HUF 287000000,00 287,00 HUF XOFF KELR 2026-05-14T07:03:31.069068Z
AP952026051410034788837 2330SBOND20260514144966 2026-05-14T09:01:45.000000Z HU0000627138 99,8792 PERC HUF 1702000000,00 1702,00 HUF XOFF KELR 2026-05-14T07:02:31.198876Z
AP952026051410034788832 2330SBOND20260514144965 2026-05-14T09:01:06.000000Z HU0000627138 99,8792 PERC HUF 190000000,00 190,00 HUF XOFF KELR 2026-05-14T07:01:31.076942Z
AP952026051410034788827 2330SBOND20260514144964 2026-05-14T08:59:33.000000Z HU0000627138 99,8792 PERC HUF 38000000,00 38,00 HUF XOFF KELR 2026-05-14T07:00:01.071402Z
AP952026051410034788824 2330SBOND20260514144963 2026-05-14T08:58:57.000000Z HU0000627138 99,8792 PERC HUF 2002000000,00 2002,00 HUF XOFF KELR 2026-05-14T06:59:31.065334Z
AP892026051410034788817 2330SBOND20260514144962 2026-05-14T06:53:21.987000Z HU0000407515 98,9038 PERC HUF 2025000,00 2025000,00 HUF XOFF KELR 2026-05-14T06:59:06.064706Z
AP952026051410034788814 2330SBOND20260514144961 2026-05-14T08:57:48.000000Z HU0000627138 99,8792 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-05-14T06:58:31.073281Z
AP952026051410034788810 2330SBOND20260514144960 2026-05-14T08:56:32.000000Z HU0000627138 99,8792 PERC HUF 14926000000,00 14926,00 HUF XOFF KELR 2026-05-14T06:57:01.075867Z
AP892026051410034788799 2330BBOND20260514144959 2026-05-14T06:50:28.694000Z HU0000702725 3,470644 HUF 304401,00 304401,00 HUF XOFF KELR 2026-05-14T06:53:06.062998Z
AP972026051410034788791 2330BDERV20260514144958 2026-05-14T04:45:50.000000Z 24338,8 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-14T06:52:11.070132Z true
AP892026051410034788775 2330SBOND20260514144957 2026-05-14T06:44:19.238000Z HU0000407515 98,9038 PERC HUF 990862,00 990862,00 HUF XOFF KELR 2026-05-14T06:48:06.062197Z
AP972026051410034788773 2330SBOND20260514144956 2026-05-14T06:47:56.000000Z HU0000525183 9933,82 MONE HUF 28231,00 282310000,00 HUF XOFF KELR 2026-05-14T06:48:01.067854Z
AP972026051410034788758 2330SBOND20260514144954 2026-05-14T06:44:17.000000Z HU0000525183 9926,52 MONE HUF 7863,00 78630000,00 HUF XOFF KELR 2026-05-14T06:46:41.077167Z CANC
AP972026051410034788753 2330SBOND20260514144952 2026-05-14T06:43:26.000000Z HU0000525209 9853,97 MONE HUF 20539,00 205390000,00 HUF XOFF KELR 2026-05-14T06:46:21.067697Z CANC
AP952026051410034788742 2330SBOND20260514144955 2026-05-14T08:44:20.000000Z HU0000627138 99,8792 PERC HUF 9941000000,00 9941,00 HUF XOFF KELR 2026-05-14T06:44:56.061782Z
AP972026051410034788737 2330SBOND20260514144954 2026-05-14T06:44:17.000000Z HU0000525183 9926,52 MONE HUF 7863,00 78630000,00 HUF XOFF KELR 2026-05-14T06:44:41.069110Z
AP952026051410034788734 2330SBOND20260514144953 2026-05-14T08:43:24.000000Z HU0000627138 99,8792 PERC HUF 7965000000,00 7965,00 HUF XOFF KELR 2026-05-14T06:44:01.062478Z
AP972026051410034788727 2330SBOND20260514144952 2026-05-14T06:43:26.000000Z HU0000525209 9853,97 MONE HUF 20539,00 205390000,00 HUF XOFF KELR 2026-05-14T06:43:36.064332Z
AP952026051410034788724 2330SBOND20260514144951 2026-05-14T08:42:13.000000Z HU0000627138 99,8792 PERC HUF 2537000000,00 2537,00 HUF XOFF KELR 2026-05-14T06:43:01.081685Z
AP972026051410034788704 2330SBOND20260514144950 2026-05-14T06:39:17.000000Z DE000BU0E303 0,00998807 MONE EUR 4950000,00 49500,00 EUR XOFF KELR 2026-05-14T06:39:46.065945Z
AP952026051410034788701 2330SBOND20260514144949 2026-05-14T08:38:50.000000Z HU0000627138 99,8792 PERC HUF 35195000000,00 35195,00 HUF XOFF KELR 2026-05-14T06:39:31.075737Z
AP952026051410034788693 2330SBOND20260514144948 2026-05-14T08:37:31.000000Z HU0000627138 99,8792 PERC HUF 9768000000,00 9768,00 HUF XOFF KELR 2026-05-14T06:38:01.063494Z
AP972026051410034788689 2330SBOND20260514144947 2026-05-14T06:37:38.000000Z HU0000525183 9926,52 MONE HUF 3000,00 30000000,00 HUF XOFF KELR 2026-05-14T06:37:56.065772Z
AP972026051410034788674 2330SDERV20260514144946 2026-05-14T04:34:35.000000Z 24288,14 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-14T06:37:01.116207Z true
AP972026051410034788672 2330SBOND20260514144945 2026-05-14T06:36:39.000000Z HU0000525183 9926,52 MONE HUF 210,00 2100000,00 HUF XOFF KELR 2026-05-14T06:37:01.069182Z
AP972026051410034788658 2330SBOND20260514144944 2026-05-14T06:35:55.000000Z HU0000525183 9926,52 MONE HUF 4000,00 40000000,00 HUF XOFF KELR 2026-05-14T06:36:26.066489Z
AP752026051410034788651 2330SBOND20260514144943 2026-05-14T06:32:03.469000Z HU0000525209 98,383 PERC HUF 510000,00 501753,30 HUF SINT KELR 2026-05-14T06:36:17.576500Z ACTX
AP972026051410034788640 2330SBOND20260514144942 2026-05-14T06:35:06.000000Z HU0000525183 9926,52 MONE HUF 880,00 8800000,00 HUF XOFF KELR 2026-05-14T06:35:21.069930Z
AP972026051410034788627 2330SBOND20260514144941 2026-05-14T06:34:22.000000Z HU0000525183 9926,52 MONE HUF 1500,00 15000000,00 HUF XOFF KELR 2026-05-14T06:34:31.068666Z
AP972026051410034788620 2330SBOND20260514144940 2026-05-14T06:33:19.000000Z HU0000525183 9926,52 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-05-14T06:33:41.069899Z
AP972026051410034788609 2330SBOND20260514144939 2026-05-14T06:32:25.000000Z HU0000525183 9926,52 MONE HUF 3850,00 38500000,00 HUF XOFF KELR 2026-05-14T06:32:46.064785Z
AP972026051410034788600 2330SDERV20260514144938 2026-05-14T04:25:01.000000Z 8640,32 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-05-14T06:32:26.071509Z true
AP892026051410034788593 2330SBOND20260514144937 2026-05-13T13:13:01.533000Z HU0000627138 99,8844 PERC HUF 56,00 56000000,00 HUF XOFF KELR 2026-05-14T06:32:06.079623Z
AP972026051410034788588 2330SBOND20260514144936 2026-05-14T06:31:30.000000Z HU0000525183 9926,52 MONE HUF 155,00 1550000,00 HUF XOFF KELR 2026-05-14T06:31:51.075181Z
AP892026051410034788581 2330SOTHR20260514144935 2026-05-14T06:28:45.567000Z HU0000713482 1,842677 HUF 814033,00 814033,00 HUF XOFF KELR 2026-05-14T06:31:06.082935Z
AP892026051410034788527 2330BOTHR20260514144934 2026-05-12T07:06:04.206000Z HU0000705702 4,522012 HUF 743216,00 743216,00 HUF XOFF KELR 2026-05-14T06:26:16.249428Z
AP892026051410034788523 2330BOTHR20260514144932 2026-05-12T07:03:22.528000Z HU0000720339 2,816931 HUF 1267811,00 1267811,00 HUF XOFF KELR 2026-05-14T06:26:16.193876Z
AP892026051410034788525 2330BOTHR20260514144933 2026-05-11T12:31:51.522000Z HU0000716337 1,656627 HUF 2045196,00 2045196,00 HUF XOFF KELR 2026-05-14T06:26:16.147256Z
AP892026051410034788518 2330BOTHR20260514144931 2026-05-11T11:29:00.475000Z HU0000706387 0,027787 EUR 266220,00 2662,20 EUR XOFF KELR 2026-05-14T06:26:16.086824Z
AP892026051410034788514 2330BOTHR20260514144929 2026-05-11T11:30:51.480000Z HU0000716352 1,884768 HUF 3037120,00 3037120,00 HUF XOFF KELR 2026-05-14T06:26:11.160589Z
AP892026051410034788516 2330BOTHR20260514144930 2026-05-12T07:07:07.719000Z HU0000715180 3,208723 HUF 2246156,00 2246156,00 HUF XOFF KELR 2026-05-14T06:26:11.115106Z
AP892026051410034788510 2330BOTHR20260514144928 2026-05-11T08:07:35.722000Z HU0000712351 3,850205 HUF 100000,00 100000,00 HUF XOFF KELR 2026-05-14T06:26:11.076674Z
AP892026051410034788506 2330BBOND20260514144927 2026-05-11T07:22:03.674000Z HU0000702691 11,763151 HUF 598567,00 598567,00 HUF XOFF KELR 2026-05-14T06:26:06.234773Z
AP892026051410034788497 2330BOTHR20260514144924 2026-05-11T13:24:45.976000Z HU0000716345 1,559974 HUF 1453992,00 1453992,00 HUF XOFF KELR 2026-05-14T06:26:06.181494Z
AP892026051410034788502 2330BOTHR20260514144925 2026-05-11T13:15:40.189000Z HU0000716337 1,656627 HUF 2132452,00 2132452,00 HUF XOFF KELR 2026-05-14T06:26:06.117589Z
AP892026051410034788504 2330BOTHR20260514144926 2026-05-08T07:11:38.514000Z HU0000735337 1,083942 HUF 1693145,00 1693145,00 HUF XOFF KELR 2026-05-14T06:26:06.063581Z
AP892026051410034788493 2330BOTHR20260514144922 2026-05-11T08:13:44.760000Z HU0000716352 1,884768 HUF 2649584,00 2649584,00 HUF XOFF KELR 2026-05-14T06:26:01.191072Z
AP892026051410034788488 2330BBOND20260514144921 2026-05-11T07:25:00.332000Z HU0000702691 11,763151 HUF 178573,00 178573,00 HUF XOFF KELR 2026-05-14T06:26:01.125076Z
AP892026051410034788495 2330BOTHR20260514144923 2026-05-11T13:53:13.791000Z HU0000716345 1,559974 HUF 21831627,00 21831627,00 HUF XOFF KELR 2026-05-14T06:26:01.065055Z
AP892026051410034788486 2330BBOND20260514144920 2026-05-11T09:16:41.064000Z HU0000702691 11,763151 HUF 10259,00 10259,00 HUF XOFF KELR 2026-05-14T06:25:56.299798Z
AP892026051410034788484 2330BOTHR20260514144919 2026-05-11T08:38:40.386000Z HU0000736376 1,076339 HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-14T06:25:56.223777Z
AP892026051410034788479 2330BBOND20260514144918 2026-05-11T11:13:06.236000Z HU0000702691 11,763151 HUF 42800,00 42800,00 HUF XOFF KELR 2026-05-14T06:25:56.118912Z
AP892026051410034788477 2330BBOND20260514144917 2026-05-11T11:23:02.829000Z HU0000702691 11,763151 HUF 99875,00 99875,00 HUF XOFF KELR 2026-05-14T06:25:51.186392Z
AP892026051410034788471 2330SOTHR20260514144915 2026-05-11T08:33:00.943000Z HU0000702717 9,980898 HUF 747696,00 747696,00 HUF XOFF KELR 2026-05-14T06:25:51.115113Z
AP892026051410034788475 2330BBOND20260514144916 2026-05-11T13:36:04.946000Z HU0000702691 11,763151 HUF 270000,00 270000,00 HUF XOFF KELR 2026-05-14T06:25:51.068118Z
AP892026051410034788469 2330SOTHR20260514144914 2026-05-11T08:12:56.508000Z HU0000702717 9,980898 HUF 237453,00 237453,00 HUF XOFF KELR 2026-05-14T06:25:46.447787Z
AP892026051410034788467 2330SOTHR20260514144913 2026-05-11T14:08:38.784000Z HU0000712351 3,850205 HUF 1237264,00 1237264,00 HUF XOFF KELR 2026-05-14T06:25:46.377778Z
AP1092026051410034788436 2330BBOND20260514144912 2026-05-14T06:25:11.000000Z HU0000366018 99,2239 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-05-14T06:25:16.088155Z
AP892026051410034788377 2330SOTHR20260514144911 2026-05-11T08:05:14.559000Z HU0000702741 3,2682 HUF 458968,00 458968,00 HUF XOFF KELR 2026-05-14T06:24:06.064779Z
AP892026051410034788371 2330SOTHR20260514144910 2026-05-11T10:38:57.835000Z HU0000706387 0,027787 EUR 214320,00 2143,20 EUR XOFF KELR 2026-05-14T06:24:01.225761Z
AP892026051410034788362 2330SOTHR20260514144907 2026-05-12T07:58:08.192000Z HU0000717145 1,670915 USD 19998,00 19998,00 USD XOFF KELR 2026-05-14T06:24:01.180763Z
AP892026051410034788367 2330SOTHR20260514144908 2026-05-11T06:53:28.502000Z HU0000702717 9,980898 HUF 198006,00 198006,00 HUF XOFF KELR 2026-05-14T06:24:01.128597Z
AP892026051410034788369 2330SOTHR20260514144909 2026-05-11T12:29:50.017000Z HU0000715180 3,208723 HUF 152799,00 152799,00 HUF XOFF KELR 2026-05-14T06:24:01.076256Z
AP892026051410034788356 2330SOTHR20260514144904 2026-05-11T07:39:21.897000Z HU0000702741 3,2682 HUF 1473681,00 1473681,00 HUF XOFF KELR 2026-05-14T06:23:56.156329Z
AP892026051410034788360 2330SOTHR20260514144906 2026-05-12T10:33:23.102000Z HU0000715180 3,208723 HUF 608098,00 608098,00 HUF XOFF KELR 2026-05-14T06:23:56.110295Z
AP892026051410034788358 2330SOTHR20260514144905 2026-05-11T06:55:59.174000Z HU0000702741 3,2682 HUF 2740108,00 2740108,00 HUF XOFF KELR 2026-05-14T06:23:56.067301Z
AP892026051410034788350 2330SOTHR20260514144903 2026-05-11T07:47:23.059000Z HU0000702741 3,2682 HUF 1905151,00 1905151,00 HUF XOFF KELR 2026-05-14T06:23:51.190410Z
AP892026051410034788348 2330SOTHR20260514144902 2026-05-11T10:53:47.427000Z HU0000702741 3,2682 HUF 1096043,00 1096043,00 HUF XOFF KELR 2026-05-14T06:23:51.146204Z
AP892026051410034788341 2330SOTHR20260514144900 2026-05-11T09:18:15.550000Z HU0000706387 0,027787 EUR 213367,00 2133,67 EUR XOFF KELR 2026-05-14T06:23:51.105755Z
AP892026051410034788346 2330SOTHR20260514144901 2026-05-11T10:31:40.368000Z HU0000706387 0,027787 EUR 886405,00 8864,05 EUR XOFF KELR 2026-05-14T06:23:51.064355Z
AP892026051410034788339 2330SOTHR20260514144899 2026-05-11T12:41:20.537000Z HU0000702741 3,2682 HUF 1065597,00 1065597,00 HUF XOFF KELR 2026-05-14T06:23:46.161902Z
AP892026051410034788332 2330SOTHR20260514144897 2026-05-08T15:21:51.576000Z HU0000706387 0,027787 EUR 709124,00 7091,24 EUR XOFF KELR 2026-05-14T06:23:46.121969Z
AP892026051410034788337 2330SOTHR20260514144898 2026-05-12T07:46:10.648000Z HU0000705603 5,366706 HUF 106967,00 106967,00 HUF XOFF KELR 2026-05-14T06:23:46.080638Z
AP892026051410034788328 2330SOTHR20260514144895 2026-05-12T07:48:46.712000Z HU0000705603 5,366706 HUF 90894,00 90894,00 HUF XOFF KELR 2026-05-14T06:23:41.171255Z
AP892026051410034788330 2330SOTHR20260514144896 2026-05-11T08:50:29.650000Z HU0000706387 0,027787 EUR 177806,00 1778,06 EUR XOFF KELR 2026-05-14T06:23:41.112344Z
AP892026051410034788323 2330SOTHR20260514144894 2026-05-12T08:45:39.813000Z HU0000717145 1,670915 USD 29409,00 29409,00 USD XOFF KELR 2026-05-14T06:23:41.065336Z
AP892026051410034788319 2330SOTHR20260514144892 2026-05-11T06:54:47.618000Z HU0000710595 3,183139 HUF 1813035,00 1813035,00 HUF XOFF KELR 2026-05-14T06:23:36.193075Z
AP892026051410034788317 2330SOTHR20260514144891 2026-05-11T08:52:24.589000Z HU0000735337 1,084227 HUF 922316,00 922316,00 HUF XOFF KELR 2026-05-14T06:23:36.137004Z
AP892026051410034788321 2330SOTHR20260514144893 2026-05-11T12:51:52.612000Z HU0000702717 9,980898 HUF 2467768,00 2467768,00 HUF XOFF KELR 2026-05-14T06:23:36.089266Z
AP892026051410034788312 2330SOTHR20260514144890 2026-05-11T13:09:56.483000Z HU0000725692 1,90524 HUF 2219821,00 2219821,00 HUF XOFF KELR 2026-05-14T06:23:31.160008Z
AP892026051410034788310 2330SOTHR20260514144889 2026-05-11T08:57:20.786000Z HU0000712351 3,850205 HUF 386497,00 386497,00 HUF XOFF KELR 2026-05-14T06:23:31.113355Z
AP892026051410034788306 2330SOTHR20260514144888 2026-05-11T08:39:15.096000Z HU0000708623 1,927964 HUF 5161013,00 5161013,00 HUF XOFF KELR 2026-05-14T06:23:31.066346Z
AP892026051410034788302 2330SOTHR20260514144887 2026-05-11T13:06:20.021000Z HU0000712351 3,850205 HUF 1103896,00 1103896,00 HUF XOFF KELR 2026-05-14T06:23:26.211546Z
AP892026051410034788294 2330SOTHR20260514144884 2026-05-11T07:01:28.725000Z HU0000712351 3,850205 HUF 537231,00 537231,00 HUF XOFF KELR 2026-05-14T06:23:26.166088Z
AP892026051410034788298 2330SOTHR20260514144885 2026-05-11T08:55:53.259000Z HU0000709290 2,390326 HUF 413392,00 413392,00 HUF XOFF KELR 2026-05-14T06:23:26.120670Z
AP892026051410034788300 2330SOTHR20260514144886 2026-05-12T09:00:32.636000Z HU0000720339 2,816931 HUF 1120133,00 1120133,00 HUF XOFF KELR 2026-05-14T06:23:26.074327Z
AP892026051410034788292 2330SOTHR20260514144883 2026-05-11T09:17:55.231000Z HU0000712351 3,850205 HUF 514309,00 514309,00 HUF XOFF KELR 2026-05-14T06:23:21.117604Z
AP892026051410034788289 2330SOTHR20260514144882 2026-05-11T13:07:30.114000Z HU0000712351 3,850205 HUF 100290,00 100290,00 HUF XOFF KELR 2026-05-14T06:23:21.067146Z
AP892026051410034788284 2330SOTHR20260514144881 2026-05-11T10:25:48.271000Z HU0000709290 2,390326 HUF 4183529,00 4183529,00 HUF XOFF KELR 2026-05-14T06:23:16.381383Z
AP892026051410034788282 2330SOTHR20260514144880 2026-05-11T09:10:12.338000Z HU0000712351 3,850205 HUF 129863,00 129863,00 HUF XOFF KELR 2026-05-14T06:23:16.161796Z
AP892026051410034788280 2330SOTHR20260514144879 2026-05-11T12:12:47.912000Z HU0000712351 3,850205 HUF 1558358,00 1558358,00 HUF XOFF KELR 2026-05-14T06:23:16.120695Z
AP892026051410034788275 2330SOTHR20260514144878 2026-05-11T09:15:59.151000Z HU0000702741 3,2682 HUF 1215407,00 1215407,00 HUF XOFF KELR 2026-05-14T06:23:16.071805Z
AP892026051410034788271 2330SBOND20260514144876 2026-05-11T09:05:48.898000Z HU0000702691 11,763151 HUF 84841,00 84841,00 HUF XOFF KELR 2026-05-14T06:23:11.163142Z
AP892026051410034788273 2330SOTHR20260514144877 2026-05-11T08:51:49.172000Z HU0000737846 1,073366 EUR 74531,00 74531,00 EUR XOFF KELR 2026-05-14T06:23:11.114138Z
AP892026051410034788264 2330SOTHR20260514144875 2026-05-11T09:19:04.557000Z HU0000702717 9,980898 HUF 193472,00 193472,00 HUF XOFF KELR 2026-05-14T06:23:11.064147Z
AP892026051410034788262 2330SOTHR20260514144874 2026-05-11T10:33:04.232000Z HU0000721766 1,811176 EUR 12348,00 12348,00 EUR XOFF KELR 2026-05-14T06:23:06.201694Z
AP892026051410034788260 2330SBOND20260514144873 2026-05-11T12:58:26.872000Z HU0000711668 1,443992 USD 3453,00 3453,00 USD XOFF KELR 2026-05-14T06:23:06.149693Z
AP892026051410034788258 2330SOTHR20260514144872 2026-05-11T13:08:07.877000Z HU0000725783 1,712495 HUF 2469666,00 2469666,00 HUF XOFF KELR 2026-05-14T06:23:06.087260Z
AP952026051410034788203 2330BBOND20260514144871 2026-05-14T08:11:18.000000Z HU0000407572 99,2011 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-05-14T06:15:31.071099Z
AP1092026051410034788196 2330BBOND20260514144870 2026-05-14T05:40:19.000000Z HU0000366315 98,9923 PERC HUF 170,00 10000,00 HUF XOFF KELR 2026-05-14T06:13:11.068365Z
AP1092026051410034788193 2330BSHRS20260514144869 2026-05-12T22:00:25.000000Z LU0823414635 836,32 EUR 5,72 XOFF KELR 2026-05-14T06:13:06.080455Z
AP1092026051410034788190 2330BSHRS20260514144868 2026-05-12T23:41:07.000000Z IE00B4YYY703 22,63 EUR 0,49 XOFF KELR 2026-05-14T06:13:01.061356Z
AP1092026051410034788187 2330BSHRS20260514144867 2026-05-13T21:23:42.000000Z LU0231205856 50,22 EUR 2,33 XOFF KELR 2026-05-14T06:12:51.068274Z
AP1092026051410034788184 2330BSHRS20260514144866 2026-05-13T21:24:40.000000Z LU0122613499 52,41 USD 0,75 XOFF KELR 2026-05-14T06:12:46.064703Z
AP1092026051410034788181 2330BSHRS20260514144865 2026-05-13T21:23:34.000000Z LU0496369389 22,8 EUR 0,47 XOFF KELR 2026-05-14T06:12:36.067838Z
AP952026051410034788177 2330SBOND20260514144864 2026-05-14T08:12:09.000000Z HU0000407408 100,4286 PERC HUF 497867,00 497867,00 HUF XOFF KELR 2026-05-14T06:12:31.112055Z
AP1092026051410034788175 2330BSHRS20260514144863 2026-05-13T17:22:18.000000Z LU1213836080 64,73 EUR 0,48 XOFF KELR 2026-05-14T06:12:31.066051Z
AP1092026051410034788170 2330BSHRS20260514144862 2026-05-13T21:23:41.000000Z LU0231204966 48,43 USD 0,46 XOFF KELR 2026-05-14T06:12:21.067394Z
AP1092026051410034788166 2330BSHRS20260514144861 2026-05-13T17:21:18.000000Z LU1116430247 16,02 EUR 0,51 XOFF KELR 2026-05-14T06:12:16.065503Z
AP972026051410034788161 2330BDERV20260514144860 2026-05-14T04:07:50.000000Z 29521,66 MONE USD 0,03 0,03 USD XOFF KELR 2026-05-14T06:12:11.068592Z true
AP1092026051410034788159 2330BSHRS20260514144859 2026-05-13T17:18:58.000000Z LU0605515377 35,98 EUR 2,58 XOFF KELR 2026-05-14T06:12:06.078759Z
AP1092026051410034788156 2330BSHRS20260514144858 2026-05-13T17:18:48.000000Z LU1261431768 22,1 EUR 0,67 XOFF KELR 2026-05-14T06:12:01.068298Z
AP1092026051410034788153 2330BSHRS20260514144857 2026-05-13T17:20:03.000000Z LU0772969993 34,59 USD 1,26 XOFF KELR 2026-05-14T06:11:51.073249Z
AP1092026051410034788150 2330BSHRS20260514144856 2026-05-13T17:16:06.000000Z LU0329678410 47,93 EUR 5,11 XOFF KELR 2026-05-14T06:11:46.071712Z
AP1092026051410034788147 2330BSHRS20260514144855 2026-05-13T17:13:14.000000Z LU0251130638 15,15 EUR 0,80 XOFF KELR 2026-05-14T06:11:36.081035Z
AP1092026051410034788144 2330BSHRS20260514144854 2026-05-13T17:14:15.000000Z LU0261950470 34,44 USD 0,07 XOFF KELR 2026-05-14T06:11:26.066528Z
AP1092026051410034788141 2330BSHRS20260514144853 2026-05-13T17:13:13.000000Z LU0353647737 29,4 EUR 0,63 XOFF KELR 2026-05-14T06:11:21.067670Z
AP1092026051410034788138 2330BSHRS20260514144852 2026-05-13T16:38:14.000000Z LU0289089384 37,06 EUR 4,04 XOFF KELR 2026-05-14T06:11:16.064708Z
AP1092026051410034788135 2330BSHRS20260514144851 2026-05-13T16:39:50.000000Z LU0210536198 101 USD 0,44 XOFF KELR 2026-05-14T06:11:06.072229Z
AP1092026051410034788132 2330BSHRS20260514144850 2026-05-13T16:39:02.000000Z LU0208853274 33,36 EUR 0,70 XOFF KELR 2026-05-14T06:10:56.069411Z
AP1092026051410034788129 2330BSHRS20260514144849 2026-05-13T16:38:28.000000Z LU0210531983 31,72 EUR 0,23 XOFF KELR 2026-05-14T06:10:51.065259Z
AP1092026051410034788126 2330BSHRS20260514144848 2026-05-13T16:37:02.000000Z LU0169527297 407,49 EUR 2,39 XOFF KELR 2026-05-14T06:10:41.067980Z
AP1092026051410034788123 2330BSHRS20260514144847 2026-05-13T16:37:57.000000Z LU0210526637 52,56 USD 0,28 XOFF KELR 2026-05-14T06:10:36.071190Z
AP1092026051410034788118 2330BBOND20260514144846 2026-05-12T22:01:05.000000Z HU0000407184 99 PERC HUF 2123400,00 1,00 HUF XOFF KELR 2026-05-14T06:10:26.103760Z
AP892026051410034788107 2330SOTHR20260514144845 2026-05-14T06:01:11.557000Z HU0000713482 1,842677 HUF 1082663,00 1082663,00 HUF XOFF KELR 2026-05-14T06:02:06.097384Z
AP972026051410034788092 2330BDERV20260514144844 2026-05-14T03:40:18.000000Z 29452,16 MONE USD 0,65 0,65 USD XOFF KELR 2026-05-14T05:47:06.100409Z true
AP972026051410034788049 2330BDERV20260514144843 2026-05-14T00:50:17.000000Z 26550 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-14T02:58:31.063418Z true AMND
AP972026051410034788038 2330BDERV20260514144843 2026-05-14T00:50:17.000000Z 26550 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-14T02:57:56.070151Z true CANC
AP972026051410034788027 2330BDERV20260514144843 2026-05-14T00:50:17.000000Z 26550 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-14T02:57:16.898992Z true
AP972026051410034788018 2330BSHRS20260513144818 2026-05-13T13:19:42.000000Z US46152A6689 165,195 USD 400,00 XOFF KELR 2026-05-14T01:46:36.064765Z AMND
AP972026051410034787994 2330BSHRS20260513144818 2026-05-13T13:19:42.000000Z US46152A6689 165,195 USD 400,00 XOFF KELR 2026-05-14T01:45:46.108863Z CANC
AP972026051410034787990 2330BSHRS20260513144774 2026-05-13T12:10:48.000000Z US03831W1080 459,99 USD 21,00 XOFF KELR 2026-05-14T01:45:46.066624Z AMND
AP972026051410034787986 2330BSHRS20260513144750 2026-05-13T12:01:20.000000Z US03831W1080 455,94 USD 28,00 XOFF KELR 2026-05-14T01:45:41.113014Z AMND
AP972026051410034787988 2330SDERV20260513144744 2026-05-13T11:58:33.000000Z 795,95 MONE USD 18,00 18,00 USD XOFF KELR 2026-05-14T01:45:41.063009Z true AMND
AP972026051410034787963 2330BSHRS20260513144774 2026-05-13T12:10:48.000000Z US03831W1080 459,99 USD 21,00 XOFF KELR 2026-05-14T01:45:11.069266Z CANC
AP972026051410034787958 2330BSHRS20260513144750 2026-05-13T12:01:20.000000Z US03831W1080 455,94 USD 28,00 XOFF KELR 2026-05-14T01:45:06.287969Z CANC
AP972026051410034787961 2330SDERV20260513144744 2026-05-13T11:58:33.000000Z 795,95 MONE USD 18,00 18,00 USD XOFF KELR 2026-05-14T01:45:06.084020Z true CANC
AP972026051410034787953 2330BSHRS20260513144725 2026-05-13T11:45:37.000000Z US76655K1034 18,29 USD 555,00 XOFF KELR 2026-05-14T01:45:01.107073Z AMND
AP972026051410034787955 2330BSHRS20260513144729 2026-05-13T11:46:38.000000Z US87288V1017 11,39 USD 1000,00 XOFF KELR 2026-05-14T01:45:01.063075Z AMND
AP972026051410034787934 2330BSHRS20260513144725 2026-05-13T11:45:37.000000Z US76655K1034 18,29 USD 555,00 XOFF KELR 2026-05-14T01:44:36.105925Z CANC
AP972026051410034787937 2330BSHRS20260513144729 2026-05-13T11:46:38.000000Z US87288V1017 11,39 USD 1000,00 XOFF KELR 2026-05-14T01:44:36.059922Z CANC
AP972026051410034787932 2330BSHRS20260513144682 2026-05-13T11:30:21.000000Z US67066G1040 225 USD 45,00 XOFF KELR 2026-05-14T01:44:31.062778Z AMND
AP972026051410034787923 2330BSHRS20260513144682 2026-05-13T11:30:21.000000Z US67066G1040 225 USD 45,00 XOFF KELR 2026-05-14T01:44:11.066957Z CANC
AP972026051410034787920 2330BSHRS20260513144597 2026-05-13T10:10:41.000000Z IE00BGSF1X88 120,34 USD 1460,00 XOFF KELR 2026-05-14T01:44:06.074227Z AMND
AP972026051410034787911 2330BSHRS20260513144597 2026-05-13T10:10:41.000000Z IE00BGSF1X88 120,34 USD 1460,00 XOFF KELR 2026-05-14T01:43:31.070940Z CANC
AP972026051410034787902 2330BSHRS20260513144073 2026-05-13T06:15:46.000000Z IE00BGSF1X88 120,346 USD 21770,00 XOFF KELR 2026-05-14T01:41:51.067210Z AMND
AP972026051410034787891 2330BSHRS20260513144073 2026-05-13T06:15:46.000000Z IE00BGSF1X88 120,346 USD 21770,00 XOFF KELR 2026-05-14T01:41:16.076017Z CANC
AP972026051410034787884 2330SDERV20260513144822 2026-05-13T13:35:50.000000Z 29222,46 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-14T01:36:06.082652Z true AMND
AP972026051410034787875 2330SDERV20260513144822 2026-05-13T13:35:50.000000Z 29222,46 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-14T01:35:31.085073Z true CANC
AP972026051410034787861 2330SDERV20260513144181 2026-05-13T06:43:42.000000Z 24170,32 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-14T01:29:01.138722Z true AMND
AP972026051410034787859 2330SDERV20260513144180 2026-05-13T06:42:59.000000Z 29335,12 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-14T01:29:01.087714Z true AMND
AP972026051410034787844 2330SDERV20260513144181 2026-05-13T06:43:42.000000Z 24170,32 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-14T01:28:36.084652Z true CANC
AP972026051410034787840 2330SDERV20260513143983 2026-05-13T05:26:52.000000Z 29208,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-14T01:28:31.123533Z true AMND
AP972026051410034787842 2330SDERV20260513144180 2026-05-13T06:42:59.000000Z 29335,12 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-14T01:28:31.072519Z true CANC
AP972026051410034787829 2330SDERV20260513143983 2026-05-13T05:26:52.000000Z 29208,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-14T01:27:51.141727Z true CANC