ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026052710034871774 2330BSHRS20260527154717 2026-05-27T14:35:29.000000Z LU0248184383 47,8548 EUR 0,83 XOFF KELR 2026-05-27T16:36:16.076731Z
AP752026052710034871753 2330BOTHR20260527154716 2026-05-27T16:29:31.106000Z LU0072463663 82,87 USD 120,67 9999,92 USD XOFF KELR 2026-05-27T16:29:46.064853Z ACTX
AP752026052710034871742 2330BOTHR20260527154715 2026-05-27T16:28:16.303000Z LU0075056555 113,52 USD 88,09 9999,98 USD XOFF KELR 2026-05-27T16:28:26.078322Z ACTX
AP11812026052710034871729 2330SBOND20260527154714 2026-05-27T13:13:01.000000Z USG87602AA90 100,25 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-27T16:20:06.077581Z ILQD
AP972026052710034871712 2330BDERV20260527154713 2026-05-27T14:03:21.000000Z 29883,59 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-27T16:07:06.079825Z true
AP7262026052710034871703 2330SEMAL20260527154712 2026-05-27T15:57:20.000000Z EU000A2QMW50 78,4 EUR TOCD 4000,00 4000,00 78,40 EUR XOFF KELR 2026-05-27T16:00:06.073863Z False
AP972026052710034871692 2330BDERV20260527154711 2026-05-27T13:44:46.000000Z 7502,99 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-27T15:52:06.074116Z true
AP972026052710034871677 2330BDERV20260527154710 2026-05-27T13:43:39.000000Z 25157,4 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-05-27T15:47:16.095081Z true
AP892026052710034871649 2330BDERV20260527154708 2026-05-26T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-27T15:33:06.109638Z false
AP892026052710034871651 2330SOTHR20260527154709 2026-05-27T12:33:24.563000Z HU0000720727 1,77 HUF 2323695,00 2323695,00 HUF XOFF KELR 2026-05-27T15:33:06.067659Z
AP892026052710034871642 2330SOTHR20260527154707 2026-05-27T12:32:10.385000Z HU0000702964 4,89 HUF 2264490,00 2264490,00 HUF XOFF KELR 2026-05-27T15:32:06.072747Z
AP892026052710034871637 2330SOTHR20260527154706 2026-05-27T12:29:58.037000Z HU0000702741 3,27 HUF 2650102,00 2650102,00 HUF XOFF KELR 2026-05-27T15:31:06.068911Z
AP1092026052710034871634 2330SBOND20260527154705 2026-05-27T15:30:00.000000Z HU0000525241 97,2211 PERC HUF 14400,00 10000,00 HUF XOFF KELR 2026-05-27T15:30:46.072025Z
AP752026052710034871621 2330BBOND20260527154704 2026-05-27T15:24:22.309000Z AT0000A3TF04 99,0541 PERC EUR 56700,00 56163,67 EUR SINT KELR 2026-05-27T15:28:36.085076Z ACTX
AP972026052710034871607 2330BDERV20260527154703 2026-05-27T13:21:07.000000Z 1050,85 MONE GBP 1200,00 1200,00 GBP XOFF KELR 2026-05-27T15:27:11.122156Z true
AP972026052710034871605 2330BDERV20260527154702 2026-05-27T13:20:17.000000Z 17,42 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-05-27T15:27:11.076151Z true
AP892026052710034871590 2330BDERV20260527154365 2026-05-26T22:00:00.000000Z NOAP NOAP 5868938,40 5868938,40 USD XOFF KELR 2026-05-27T15:23:06.068189Z false CANC
AP972026052710034871575 2330SDERV20260527154701 2026-05-27T13:19:28.000000Z 176,3 MONE USD 140,00 140,00 USD XOFF KELR 2026-05-27T15:22:41.113948Z true
AP972026052710034871573 2330SDERV20260527154700 2026-05-27T13:19:14.000000Z 5,87 MONE USD 1400,00 1400,00 USD XOFF KELR 2026-05-27T15:22:41.069938Z true
AP752026052710034871569 2330BBOND20260527154459 2026-05-27T13:28:20.741000Z AT0000A3TF04 99,0541 PERC EUR 56700,00 56163,67 EUR SINT KELR 2026-05-27T15:22:31.069455Z ACTX,CANC
AP1092026052710034871560 2330BBOND20260527154699 2026-05-27T15:18:03.000000Z HU0000525209 98,1083 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-05-27T15:18:11.065828Z
AP972026052710034871551 2330SDERV20260527154693 2026-05-27T12:56:54.000000Z 25208,51 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-05-27T15:17:26.066541Z true AMND
AP972026052710034871544 2330SDERV20260527154693 2026-05-27T12:56:54.000000Z 25208,51 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-05-27T15:17:06.067653Z true CANC
AP752026052710034871535 2330SBOND20260527154698 2026-05-27T15:11:57.438000Z XS3081701362 106,806987 PERC EUR 300000,00 320420,96 EUR SINT KELR 2026-05-27T15:16:06.071957Z ACTX
AP712026052710034871522 2330BDERV20260527154697 2026-05-27T15:07:58.580000Z EZN4P59Y0XZ3 390,72 MONE HUF 1,00 52528,44 CHF XOFF KELR HU 2026-05-27T15:10:11.092716Z false XFPH
AP972026052710034871511 2330BSHRS20260527154680 2026-05-27T12:40:02.000000Z IE00BGSF1X88 120,52 USD 825,00 XOFF KELR 2026-05-27T15:05:36.062781Z AMND
AP6862026052710034871495 2330SBOND20260527154696 2026-05-27T14:58:15.000000Z XS2746103014 104,0596 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-05-27T15:05:06.079549Z
AP972026052710034871491 2330BSHRS20260527154680 2026-05-27T12:40:02.000000Z IE00BGSF1X88 120,52 USD 825,00 XOFF KELR 2026-05-27T15:05:01.107422Z CANC
AP752026052710034871482 2330BBOND20260527154695 2026-05-27T14:58:51.363000Z XS2746103014 100,4596 PERC EUR 20000,00 20091,92 EUR SINT KELR 2026-05-27T15:03:06.070460Z ACTX
AP752026052710034871471 2330BBOND20260527154694 2026-05-27T14:58:18.156000Z XS2746103014 100,1096 PERC EUR 20000,00 20021,92 EUR SINT KELR 2026-05-27T15:02:26.067656Z ACTX
AP972026052710034871464 2330SDERV20260527154693 2026-05-27T12:56:54.000000Z 25208,51 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-05-27T15:02:06.075401Z true
AP712026052710034871454 2330SDERV20260527154691 2026-05-27T14:56:15.716667Z EZJQ46NSHDW8 389,2 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-05-27T15:00:06.114164Z false TPAC
AP892026052710034871456 2330SBOND20260527154692 2026-05-27T14:59:47.340000Z HU0000407465 100,6346 PERC HUF 29615000,00 29615000,00 HUF XOFF KELR 2026-05-27T15:00:06.069161Z
AP892026052710034871447 2330BBOND20260527154690 2026-05-27T14:58:22.701000Z HU0000407358 98,6148 PERC HUF 29696101,00 29696101,00 HUF XOFF KELR 2026-05-27T14:59:06.068440Z
AP1092026052710034871444 2330SBOND20260527154689 2026-05-27T14:56:00.000000Z HU0000525290 98,5343 PERC HUF 8000,00 10000,00 HUF XOFF KELR 2026-05-27T14:57:56.067802Z
AP892026052710034871439 2330SDERV20260527154688 2026-05-26T22:00:00.000000Z NOAP NOAP -72900,00 -72900,00 EUR XOFF KELR 2026-05-27T14:57:06.067272Z false
AP972026052710034871430 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 5000,00 XOFF KELR 2026-05-27T14:56:26.071680Z AMND
AP972026052710034871419 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 5000,00 XOFF KELR 2026-05-27T14:55:46.067987Z CANC
AP712026052710034871411 2330BDERV20260527154686 2026-05-27T14:53:53.630000Z EZN4P59Y0XZ3 390,72 MONE HUF 1,00 52597,87 CHF XOFF KELR HU 2026-05-27T14:55:32.622868Z false XFPH
AP712026052710034871415 2330BDERV20260527154687 2026-05-27T14:53:45.526667Z EZRHKCLMT1W2 389,4 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-27T14:55:32.575847Z false TPAC
AP712026052710034871406 2330SDERV20260527154685 2026-05-27T14:51:50.566667Z EZJQ46NSHDW8 389,2 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-05-27T14:55:21.079393Z false TPAC
AP892026052710034871398 2330BDERV20260428133179 2026-04-27T22:00:00.000000Z NOAP NOAP 220567,96 220567,96 EUR XOFF KELR 2026-05-27T14:52:16.071194Z false CANC
AP892026052710034871396 2330BDERV20260527154684 2026-05-26T22:00:00.000000Z NOAP NOAP 85800,00 85800,00 EUR XOFF KELR 2026-05-27T14:52:11.082274Z false
AP712026052710034871389 2330SDERV20260527154683 2026-05-27T14:30:40.430000Z 98,657166 PERC USD 1537,00 153700,00 USD XOFF KELR HU 2026-05-27T14:50:46.079018Z false TPAC
AP972026052710034871382 2330BSHRS20260527154677 2026-05-27T12:32:50.000000Z US88160R1014 437,74 USD 15,00 XOFF KELR 2026-05-27T14:45:31.064716Z AMND
AP712026052710034871363 2330SDERV20260527154682 2026-05-27T14:27:04.673333Z 357,67 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-27T14:45:06.068645Z false TPAC
AP972026052710034871356 2330BSHRS20260527154677 2026-05-27T12:32:50.000000Z US88160R1014 437,74 USD 15,00 XOFF KELR 2026-05-27T14:44:56.076185Z CANC
AP892026052710034871340 2330BDERV20260527154681 2026-05-26T22:00:00.000000Z NOAP NOAP 31589,61 31589,61 CHF XOFF KELR 2026-05-27T14:42:06.107117Z false
AP892026052710034871338 2330SDERV20260527154667 2026-05-26T22:00:00.000000Z NOAP NOAP -50032,84 -50032,84 EUR XOFF KELR 2026-05-27T14:42:06.064716Z false AMND
AP972026052710034871333 2330BSHRS20260527154680 2026-05-27T12:40:02.000000Z IE00BGSF1X88 120,52 USD 825,00 XOFF KELR 2026-05-27T14:41:56.073439Z
AP972026052710034871312 2330BDERV20260527154675 2026-05-27T12:27:36.000000Z 29829,11 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-27T14:38:01.062137Z true AMND
AP972026052710034871298 2330SDERV20260527154679 2026-05-27T12:35:56.000000Z 29882,11 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T14:37:36.101609Z true
AP972026052710034871296 2330BDERV20260527154678 2026-05-27T12:35:26.000000Z 29879,73 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T14:37:36.062135Z true
AP972026052710034871284 2330BDERV20260527154675 2026-05-27T12:27:36.000000Z 29829,11 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-27T14:37:16.117698Z true CANC
AP972026052710034871282 2330BSHRS20260527154677 2026-05-27T12:32:50.000000Z US88160R1014 437,74 USD 15,00 XOFF KELR 2026-05-27T14:37:16.074576Z
AP892026052710034871277 2330SDERV20260527154667 2026-05-26T22:00:00.000000Z NOAP NOAP -50087,68 -50087,68 EUR XOFF KELR 2026-05-27T14:37:06.071297Z false CANC
AP712026052710034871268 2330SDERV20260527154676 2026-05-27T14:15:48.173333Z 359 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-27T14:35:06.076794Z false TPAC
AP972026052710034871259 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 5000,00 XOFF KELR 2026-05-27T14:34:21.075239Z AMND
AP972026052710034871252 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 1000,00 XOFF KELR 2026-05-27T14:34:01.090337Z CANC
AP972026052710034871241 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 1000,00 XOFF KELR 2026-05-27T14:33:26.071887Z AMND
AP972026052710034871232 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 1000,00 XOFF KELR 2026-05-27T14:33:06.072068Z CANC
AP972026052710034871223 2330BDERV20260527154675 2026-05-27T12:27:36.000000Z 29829,11 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-27T14:32:36.068488Z true
AP972026052710034871216 2330SSHRS20260527154674 2026-05-27T12:25:39.000000Z CA22989Q1019 0,44 CAD 1000,00 XOFF KELR 2026-05-27T14:32:16.074398Z
AP712026052710034871204 2330SBOND20260527154673 2026-05-27T14:27:15.793333Z FR0129437564 99,306099 PERC EUR 302900,00 302900,00 EUR XOFF KELR HU 2026-05-27T14:30:11.066605Z TPAC
AP712026052710034871200 2330BDERV20260527154672 2026-05-27T14:14:56.790000Z 1,3807 MONE CAD 1,00 1000000,00 USD XOFF KELR HU 2026-05-27T14:30:06.153986Z false TPAC
AP712026052710034871196 2330SDERV20260527154670 2026-05-27T14:12:29.176667Z 357,67 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-27T14:30:06.113196Z false TPAC
AP892026052710034871198 2330SBOND20260527154671 2026-05-27T14:29:09.070000Z HU0000407358 99,8082 PERC HUF 35558200,00 35558200,00 HUF XOFF KELR 2026-05-27T14:30:06.064897Z
AP13922026052710034871191 2330SBOND20260527154669 2026-05-27T14:08:49.000000Z US045167DR18 99,595 PERC USD 5000,00 1000,00 USD XOFF KELR 2026-05-27T14:29:41.070640Z
AP1092026052710034871188 2330SBOND20260527154668 2026-05-27T14:28:00.000000Z HU0000525290 98,4061 PERC HUF 4065,00 10000,00 HUF XOFF KELR 2026-05-27T14:29:31.069200Z
AP892026052710034871177 2330SDERV20260527154667 2026-05-26T22:00:00.000000Z NOAP NOAP -50087,68 -50087,68 EUR XOFF KELR 2026-05-27T14:27:06.082263Z false
AP892026052710034871170 2330SBOND20260527154666 2026-05-27T14:25:08.233000Z HU0000407465 100,6346 PERC HUF 69500000,00 69500000,00 HUF XOFF KELR 2026-05-27T14:26:06.071940Z
AP892026052710034871159 2330BBOND20260527154665 2026-05-27T14:21:43.968000Z HU0000407168 98,041 PERC HUF 70000000,00 70000000,00 HUF XOFF KELR 2026-05-27T14:22:06.066494Z
AP6862026052710034871152 2330SBOND20260527154664 2026-05-27T14:14:12.000000Z NL0000116168 84,444444 PERC USD 0,00 18000,00 18000,00 USD XOFF KELR XOFF 2026-05-27T14:21:06.064781Z
AP752026052710034871141 2330BOTHR20260527154663 2026-05-27T14:20:06.087000Z LU1431864237 13,47 EUR 1737,19 23399,95 EUR XOFF KELR 2026-05-27T14:20:26.066893Z ACTX
AP712026052710034871132 2330BDERV20260527154662 2026-05-27T14:05:23.846667Z 1750000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-27T14:20:06.069955Z false TPAC
AP752026052710034871119 2330BOTHR20260527154661 2026-05-27T14:18:35.641000Z LU1431864237 13,47 EUR 1425,39 19200,00 EUR XOFF KELR 2026-05-27T14:18:46.071329Z ACTX
AP752026052710034871114 2330BBOND20260527154660 2026-05-27T14:14:23.185000Z NL0000116168 79,720278 PERC USD 18000,00 14349,65 USD SINT KELR 2026-05-27T14:18:36.068232Z ACTX
AP1092026052710034871109 2330SBOND20260527154659 2026-05-27T14:16:00.000000Z HU0000525183 99,5779 PERC HUF 2200,00 10000,00 HUF XOFF KELR 2026-05-27T14:18:21.075296Z
AP752026052710034871104 2330BBOND20260527154658 2026-05-27T14:14:07.200000Z NL0000116168 79,370278 PERC USD 18000,00 14286,65 USD SINT KELR 2026-05-27T14:18:16.065124Z ACTX
AP752026052710034871091 2330BOTHR20260527154657 2026-05-27T14:17:02.673000Z LU0154236417 104,47 USD 173,26 18100,47 USD XOFF KELR 2026-05-27T14:17:26.071413Z ACTX
AP892026052710034871085 2330SDERV20260527154656 2026-05-26T22:00:00.000000Z 6449,62 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-27T14:17:06.086381Z false
AP1092026052710034871083 2330SBOND20260527154655 2026-05-27T14:16:00.000000Z HU0000404934 99,0755 PERC HUF 6500,00 10000,00 HUF XOFF KELR 2026-05-27T14:17:01.072473Z
AP712026052710034871072 2330BDERV20260527154654 2026-05-27T14:14:04.933333Z EZKJGXL32W75 306,07 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-27T14:15:06.076361Z false TPAC
AP892026052710034871054 2330SDERV20260527154653 2026-05-26T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-27T14:12:06.194862Z false
AP892026052710034871046 2330SDERV20260527154650 2026-05-26T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-27T14:12:06.154863Z false
AP892026052710034871050 2330SDERV20260527154652 2026-05-26T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-27T14:12:06.110859Z false
AP752026052710034871048 2330BBOND20260527154651 2026-05-27T14:07:54.183000Z US912797TY36 99,1104 PERC USD 20100,00 19921,19 USD SINT KELR 2026-05-27T14:12:06.065668Z ACTX
AP752026052710034871033 2330BBOND20260527154649 2026-05-27T14:06:35.376000Z US912797TY36 99,1104 PERC USD 17400,00 17245,21 USD SINT KELR 2026-05-27T14:10:46.067367Z ACTX
AP1092026052710034871024 2330BBOND20260527154648 2026-05-27T14:09:31.000000Z FR0129437531 99,74399 PERC EUR 70000,00 1,00 EUR XOFF KELR 2026-05-27T14:09:36.063611Z
AP752026052710034871007 2330BBOND20260527154647 2026-05-27T14:04:04.863000Z US912797TY36 99,093154 PERC USD 39000,00 38646,33 USD SINT KELR 2026-05-27T14:08:16.063395Z ACTX
AP972026052710034870994 2330BDERV20260527154548 2026-05-27T11:37:37.000000Z 30010,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T14:07:56.066801Z true AMND
AP972026052710034870977 2330BDERV20260527154548 2026-05-27T11:37:37.000000Z 30010,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T14:07:31.189348Z true CANC
AP972026052710034870973 2330BDERV20260527154645 2026-05-27T12:00:16.000000Z 29976,57 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T14:07:31.141343Z true
AP972026052710034870975 2330BDERV20260527154646 2026-05-27T12:02:26.000000Z 29999,3 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T14:07:31.100907Z true
AP972026052710034870971 2330BDERV20260527154471 2026-05-27T11:35:58.000000Z 30038,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T14:07:31.060467Z true AMND
AP892026052710034870962 2330BDERV20260527154644 2026-05-26T22:00:00.000000Z 4511,53 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-27T14:07:11.069214Z false
AP972026052710034870960 2330BDERV20260527154471 2026-05-27T11:35:58.000000Z 30038,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T14:07:06.066337Z true CANC
AP752026052710034870950 2330SBOND20260527154643 2026-05-27T14:02:27.782000Z XS3021378032 111,382467 PERC EUR 150000,00 167073,70 EUR SINT KELR 2026-05-27T14:06:36.065916Z ACTX
AP892026052710034870946 2330BOTHR20260527154642 2026-05-27T14:05:03.548000Z HU0000525274 99,0677 HUF 1918,00 19180000,00 HUF XOFF KELR 2026-05-27T14:06:06.070649Z
AP1092026052710034870937 2330SBOND20260527154641 2026-05-27T13:50:00.000000Z XS3101499187 103,9 PERC USD 954,00 1000,00 USD XOFF KELR 2026-05-27T14:04:11.076753Z
AP972026052710034870928 2330BDERV20260527154640 2026-05-27T11:56:09.000000Z 29943,36 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-27T14:02:41.070119Z true
AP892026052710034870914 2330BDERV20260527154638 2026-05-26T22:00:00.000000Z 3802,82 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T14:02:06.212422Z false
AP892026052710034870916 2330BDERV20260527154639 2026-05-26T22:00:00.000000Z 3802,82 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T14:02:06.167433Z false
AP892026052710034870905 2330BDERV20260527154637 2026-05-26T22:00:00.000000Z 7605,63 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-27T14:01:06.086662Z false
AP712026052710034870898 2330BDERV20260527154635 2026-05-27T13:56:04.670000Z EZWB68KWTHQ3 1350000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-27T14:00:06.419758Z false TPAC
AP712026052710034870900 2330BDERV20260527154636 2026-05-27T13:56:21.140000Z EZWB68KWTHQ3 1350000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-27T14:00:06.367760Z false TPAC
AP712026052710034870896 2330BDERV20260527154634 2026-05-27T13:55:40.366667Z EZWB68KWTHQ3 2700000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-27T14:00:06.319770Z false TPAC
AP1092026052710034870891 2330SBOND20260527154633 2026-05-27T13:50:00.000000Z XS2538441598 110,5 PERC EUR 435,00 1000,00 EUR XOFF KELR 2026-05-27T13:59:41.067561Z
AP952026052710034870888 2330BBOND20260527154632 2026-05-27T15:30:14.000000Z HU0000407275 99,0027 PERC HUF 31829,00 31829,00 HUF XOFF KELR 2026-05-27T13:59:01.070780Z
AP6862026052710034870868 2330SBOND20260527154630 2026-05-27T13:48:32.000000Z HU0000404165 75,36413333 PERC HUF 0,00 750000,00 750000,00 HUF XOFF KELR XOFF 2026-05-27T13:58:06.109830Z
AP892026052710034870870 2330SBOND20260527154631 2026-05-27T13:57:39.795000Z HU0000407515 99,1538 PERC HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-05-27T13:58:06.067957Z
AP1092026052710034870859 2330SBOND20260527154629 2026-05-27T13:55:00.000000Z HU0000525241 97,166 PERC HUF 24700,00 10000,00 HUF XOFF KELR 2026-05-27T13:57:51.065079Z
AP972026052710034870842 2330BDERV20260527154627 2026-05-27T11:54:58.000000Z 29952,99 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T13:57:36.164800Z true
AP972026052710034870844 2330BDERV20260527154628 2026-05-27T11:55:47.000000Z 29955,13 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-27T13:57:36.114200Z true
AP972026052710034870840 2330BDERV20260527154626 2026-05-27T11:54:12.000000Z 29982,99 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T13:57:36.065211Z true
AP972026052710034870830 2330BDERV20260527154624 2026-05-27T11:50:53.000000Z 29957 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T13:57:16.101957Z true
AP972026052710034870832 2330SDERV20260527154625 2026-05-27T11:51:18.000000Z 29962,81 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T13:57:16.062952Z true
AP822026052710034870823 2330SDERV20260527154623 2026-05-27T13:52:15.846666Z EZWRYWGDGDW6 4,2000000000 BAPO HUF 1,00 6140000,00 EUR XOFF KELR 2026-05-27T13:56:06.119672Z false XFPH
AP6862026052710034870820 2330BBOND20260527154622 2026-05-27T13:48:32.000000Z HU0000404165 71,3641 PERC HUF 0,00 750000,00 750000,00 HUF XOFF KELR XOFF 2026-05-27T13:56:06.071611Z
AP6862026052710034870799 2330SBOND20260527154620 2026-05-27T13:39:22.000000Z HU0000405535 94,8875 PERC HUF 0,00 1600000,00 1600000,00 HUF XOFF KELR XOFF 2026-05-27T13:55:06.126564Z
AP892026052710034870802 2330SBOND20260527154621 2026-05-27T13:54:01.068000Z HU0000407572 99,9511 PERC HUF 251370000,00 251370000,00 HUF XOFF KELR 2026-05-27T13:55:06.076573Z
AP1092026052710034870797 2330SBOND20260527154619 2026-05-27T13:54:55.000000Z HU0000525282 95,8216 PERC HUF 5427,00 10000,00 HUF XOFF KELR 2026-05-27T13:55:01.065954Z
AP6862026052710034870787 2330SBOND20260527154618 2026-05-27T13:47:43.000000Z XS2746103014 103,7596 PERC EUR 0,00 54000,00 54000,00 EUR XOFF KELR XOFF 2026-05-27T13:54:06.066896Z
AP1092026052710034870785 2330SBOND20260527154617 2026-05-27T13:50:00.000000Z XS2364199757 92,9 PERC EUR 1059,00 1000,00 EUR XOFF KELR 2026-05-27T13:54:01.068540Z
AP752026052710034870770 2330SBOND20260527154616 2026-05-27T13:49:01.443000Z HU0000404165 75,364133 PERC HUF 750000,00 565231,00 HUF SINT KELR 2026-05-27T13:53:16.066970Z ACTX
AP6862026052710034870765 2330BBOND20260527154615 2026-05-27T13:39:22.000000Z HU0000405535 90,8875 PERC HUF 0,00 1600000,00 1600000,00 HUF XOFF KELR XOFF 2026-05-27T13:53:06.068180Z
AP952026052710034870746 2330SBOND20260527154614 2026-05-27T15:46:33.000000Z XS2386583145 95,2358 PERC EUR 315000,00 315,00 EUR XOFF KELR 2026-05-27T13:52:31.067825Z
AP752026052710034870739 2330BBOND20260527154613 2026-05-27T13:48:17.425000Z XS2746103014 100,559593 PERC EUR 54000,00 54302,18 EUR SINT KELR 2026-05-27T13:52:26.082876Z ACTX
AP972026052710034870729 2330BDERV20260527154611 2026-05-27T11:45:16.000000Z 25270 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-27T13:52:16.106763Z true
AP972026052710034870731 2330BDERV20260527154612 2026-05-27T11:46:52.000000Z 29889,25 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-27T13:52:16.065764Z true
AP752026052710034870717 2330BBOND20260527154609 2026-05-27T13:47:49.780000Z XS2746103014 100,345593 PERC EUR 54000,00 54186,62 EUR SINT KELR 2026-05-27T13:52:06.121168Z ACTX
AP892026052710034870719 2330SOTHR20260527154610 2026-05-27T13:51:33.532000Z HU0000525209 98,9038 HUF 2022,00 20220000,00 HUF XOFF KELR 2026-05-27T13:52:06.073494Z
AP952026052710034870712 2330SBOND20260527154608 2026-05-27T14:45:31.000000Z XS2364199757 92,5247 PERC EUR 45000,00 45,00 EUR XOFF KELR 2026-05-27T13:51:31.071189Z
AP11812026052710034870701 2330SBOND20260527154607 2026-05-27T10:41:20.000000Z XS3190446636 98,8 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-27T13:50:06.073450Z ILQD
AP952026052710034870696 2330BBOND20260527154606 2026-05-27T15:48:51.000000Z HU0000407218 98,0247 PERC EUR 700,00 700,00 EUR XOFF KELR 2026-05-27T13:50:01.075721Z
AP752026052710034870685 2330BBOND20260527154605 2026-05-27T13:44:47.851000Z US912797UX34 96,6809 PERC USD 31000,00 29971,08 USD SINT KELR 2026-05-27T13:48:56.072681Z ACTX
AP1092026052710034870682 2330SBOND20260527154604 2026-05-27T13:48:15.000000Z HU0000525241 97,2211 PERC HUF 7098,00 10000,00 HUF XOFF KELR 2026-05-27T13:48:26.071407Z
AP752026052710034870673 2330BBOND20260527154603 2026-05-27T13:43:24.000000Z HU0000404157 101,2076 PERC HUF 600000,00 607246,00 HUF SINT KELR 2026-05-27T13:47:36.074051Z ACTX
AP752026052710034870668 2330BBOND20260527154602 2026-05-27T13:43:17.764000Z FR0128984012 99,9046 PERC EUR 9510000,00 9500927,46 EUR SINT KELR 2026-05-27T13:47:26.080427Z ACTX
AP892026052710034870623 2330SCRFT20260527154600 2026-05-27T13:43:02.536000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:46:06.138064Z
AP892026052710034870628 2330SCRFT20260527154601 2026-05-27T13:43:08.636000Z XS3338958542 100000 HUF 732,00 73200000,00 HUF XOFF KELR 2026-05-27T13:46:06.074607Z
AP892026052710034870621 2330SCRFT20260527154599 2026-05-27T13:42:55.458000Z XS3338958542 100000 HUF 7,00 700000,00 HUF XOFF KELR 2026-05-27T13:46:01.341451Z
AP892026052710034870614 2330SCRFT20260527154597 2026-05-27T13:42:49.208000Z XS3338958542 100000 HUF 6,00 600000,00 HUF XOFF KELR 2026-05-27T13:46:01.243454Z
AP892026052710034870619 2330SCRFT20260527154598 2026-05-27T13:42:57.442000Z XS3338958542 100000 HUF 838,00 83800000,00 HUF XOFF KELR 2026-05-27T13:46:01.110436Z
AP892026052710034870608 2330SCRFT20260527154594 2026-05-27T13:42:59.520000Z XS3338958542 100000 HUF 60,00 6000000,00 HUF XOFF KELR 2026-05-27T13:45:56.666018Z
AP892026052710034870612 2330SCRFT20260527154596 2026-05-27T13:42:47.000000Z XS3338958542 100000 HUF 15,00 1500000,00 HUF XOFF KELR 2026-05-27T13:45:56.557999Z
AP892026052710034870610 2330SCRFT20260527154595 2026-05-27T13:42:45.079000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:45:56.431984Z
AP892026052710034870602 2330SCRFT20260527154593 2026-05-27T13:42:53.423000Z XS3338958542 100000 HUF 6,00 600000,00 HUF XOFF KELR 2026-05-27T13:45:51.191939Z
AP892026052710034870598 2330SCRFT20260527154591 2026-05-27T13:43:06.280000Z XS3338958542 100000 HUF 50,00 5000000,00 HUF XOFF KELR 2026-05-27T13:45:51.152926Z
AP892026052710034870596 2330SCRFT20260527154590 2026-05-27T13:42:42.462000Z XS3338958542 100000 HUF 47,00 4700000,00 HUF XOFF KELR 2026-05-27T13:45:51.110915Z
AP892026052710034870600 2330SCRFT20260527154592 2026-05-27T13:42:51.474000Z XS3338958542 100000 HUF 7,00 700000,00 HUF XOFF KELR 2026-05-27T13:45:51.069520Z
AP712026052710034870545 2330SBOND20260527154589 2026-05-27T13:44:04.826667Z HU0000407374 99,5 PERC HUF 1780141,00 1780140,90 HUF XOFF KELR HU 2026-05-27T13:45:06.072795Z TPAC
AP752026052710034870516 2330SBOND20260527154588 2026-05-27T13:40:33.917000Z HU0000405535 94,8875 PERC HUF 1600000,00 1518200,00 HUF SINT KELR 2026-05-27T13:44:46.072437Z ACTX
AP892026052710034870433 2330SCRFT20260527154587 2026-05-27T13:42:19.215000Z XS3338958542 100000 HUF 14,00 1400000,00 HUF XOFF KELR 2026-05-27T13:43:26.452724Z
AP892026052710034870431 2330SCRFT20260527154586 2026-05-27T13:42:16.721000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:43:26.408741Z
AP892026052710034870428 2330SCRFT20260527154585 2026-05-27T13:42:14.310000Z XS3338958542 100000 HUF 828,00 82800000,00 HUF XOFF KELR 2026-05-27T13:43:26.118689Z
AP892026052710034870420 2330SCRFT20260527154583 2026-05-27T13:42:06.970000Z XS3338958542 100000 HUF 21,00 2100000,00 HUF XOFF KELR 2026-05-27T13:43:21.419243Z
AP892026052710034870417 2330SCRFT20260527154582 2026-05-27T13:41:54.503000Z XS3338958542 100000 HUF 487,00 48700000,00 HUF XOFF KELR 2026-05-27T13:43:21.105220Z
AP892026052710034870422 2330SCRFT20260527154584 2026-05-27T13:42:09.578000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:43:21.065210Z
AP892026052710034870413 2330SCRFT20260527154581 2026-05-27T13:42:38.539000Z XS3338958542 100000 HUF 35,00 3500000,00 HUF XOFF KELR 2026-05-27T13:43:16.302751Z
AP892026052710034870409 2330SCRFT20260527154579 2026-05-27T13:42:21.819000Z XS3338958542 100000 HUF 100,00 10000000,00 HUF XOFF KELR 2026-05-27T13:43:16.192742Z
AP892026052710034870411 2330SCRFT20260527154580 2026-05-27T13:42:24.329000Z XS3338958542 100000 HUF 21,00 2100000,00 HUF XOFF KELR 2026-05-27T13:43:16.065728Z
AP892026052710034870401 2330SCRFT20260527154578 2026-05-27T13:42:11.995000Z XS3338958542 100000 HUF 33,00 3300000,00 HUF XOFF KELR 2026-05-27T13:43:11.243278Z
AP892026052710034870391 2330SCRFT20260527154575 2026-05-27T13:42:40.416000Z XS3338958542 100000 HUF 12,00 1200000,00 HUF XOFF KELR 2026-05-27T13:43:11.176271Z
AP892026052710034870399 2330SCRFT20260527154577 2026-05-27T13:41:52.799000Z XS3338958542 100000 HUF 25,00 2500000,00 HUF XOFF KELR 2026-05-27T13:43:11.139262Z
AP892026052710034870397 2330SCRFT20260527154576 2026-05-27T13:41:59.647000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:43:11.091257Z
AP892026052710034870389 2330SCRFT20260527154574 2026-05-27T13:42:34.754000Z XS3338958542 100000 HUF 38,00 3800000,00 HUF XOFF KELR 2026-05-27T13:43:06.195886Z
AP892026052710034870378 2330SCRFT20260527154571 2026-05-27T13:42:36.651000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:43:06.150901Z
AP892026052710034870385 2330SCRFT20260527154573 2026-05-27T13:42:32.894000Z XS3338958542 100000 HUF 28,00 2800000,00 HUF XOFF KELR 2026-05-27T13:43:06.110753Z
AP752026052710034870381 2330BBOND20260527154572 2026-05-27T13:38:58.226000Z US912797UN51 99,6179 PERC USD 90000,00 89656,11 USD SINT KELR 2026-05-27T13:43:06.066685Z ACTX
AP892026052710034870374 2330SCRFT20260527154569 2026-05-27T13:41:43.914000Z XS3338958542 100000 HUF 54,00 5400000,00 HUF XOFF KELR 2026-05-27T13:43:01.371231Z
AP892026052710034870376 2330SCRFT20260527154570 2026-05-27T13:41:48.341000Z XS3338958542 100000 HUF 13,00 1300000,00 HUF XOFF KELR 2026-05-27T13:43:01.332226Z
AP892026052710034870370 2330SCRFT20260527154568 2026-05-27T13:41:41.365000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:43:01.122214Z
AP892026052710034870364 2330SCRFT20260527154566 2026-05-27T13:42:28.761000Z XS3338958542 100000 HUF 778,00 77800000,00 HUF XOFF KELR 2026-05-27T13:42:56.272746Z
AP892026052710034870368 2330SCRFT20260527154567 2026-05-27T13:41:39.197000Z XS3338958542 100000 HUF 19,00 1900000,00 HUF XOFF KELR 2026-05-27T13:42:56.079728Z
AP892026052710034870353 2330SCRFT20260527154564 2026-05-27T13:42:04.535000Z XS3338958542 100000 HUF 100,00 10000000,00 HUF XOFF KELR 2026-05-27T13:42:51.177288Z
AP892026052710034870348 2330SCRFT20260527154563 2026-05-27T13:42:02.064000Z XS3338958542 100000 HUF 55,00 5500000,00 HUF XOFF KELR 2026-05-27T13:42:51.127266Z
AP892026052710034870357 2330SCRFT20260527154565 2026-05-27T13:42:26.831000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:42:51.082255Z
AP892026052710034870342 2330SCRFT20260527154560 2026-05-27T13:41:46.099000Z XS3338958542 100000 HUF 40,00 4000000,00 HUF XOFF KELR 2026-05-27T13:42:46.324811Z
AP892026052710034870346 2330SCRFT20260527154562 2026-05-27T13:41:57.235000Z XS3338958542 100000 HUF 50,00 5000000,00 HUF XOFF KELR 2026-05-27T13:42:46.279799Z
AP892026052710034870344 2330SCRFT20260527154561 2026-05-27T13:41:50.555000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:42:46.065786Z
AP892026052710034870333 2330SCRFT20260527154557 2026-05-27T13:40:33.909000Z XS3338958542 100000 HUF 36,00 3600000,00 HUF XOFF KELR 2026-05-27T13:42:41.511351Z
AP892026052710034870337 2330SCRFT20260527154559 2026-05-27T13:40:02.276000Z XS3338958542 100000 HUF 26,00 2600000,00 HUF XOFF KELR 2026-05-27T13:42:41.434337Z
AP892026052710034870335 2330SCRFT20260527154558 2026-05-27T13:40:35.815000Z XS3338958542 100000 HUF 195,00 19500000,00 HUF XOFF KELR 2026-05-27T13:42:41.133317Z
AP892026052710034870327 2330SCRFT20260527154556 2026-05-27T13:40:56.849000Z XS3338958542 100000 HUF 9,00 900000,00 HUF XOFF KELR 2026-05-27T13:42:36.442872Z
AP892026052710034870325 2330SCRFT20260527154555 2026-05-27T13:40:55.024000Z XS3338958542 100000 HUF 11,00 1100000,00 HUF XOFF KELR 2026-05-27T13:42:36.386863Z
AP892026052710034870316 2330SCRFT20260527154553 2026-05-27T13:41:27.180000Z XS3338958542 100000 HUF 50,00 5000000,00 HUF XOFF KELR 2026-05-27T13:42:36.137840Z
AP892026052710034870323 2330SCRFT20260527154554 2026-05-27T13:40:53.125000Z XS3338958542 100000 HUF 387,00 38700000,00 HUF XOFF KELR 2026-05-27T13:42:36.095829Z
AP892026052710034870306 2330SCRFT20260527154551 2026-05-27T13:41:22.419000Z XS3338958542 100000 HUF 25,00 2500000,00 HUF XOFF KELR 2026-05-27T13:42:31.423396Z
AP972026052710034870301 2330SDERV20260527154550 2026-05-27T11:38:08.000000Z 29988,78 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:42:31.383386Z true
AP892026052710034870312 2330SCRFT20260527154552 2026-05-27T13:41:24.651000Z XS3338958542 100000 HUF 77,00 7700000,00 HUF XOFF KELR 2026-05-27T13:42:31.145369Z
AP972026052710034870297 2330BDERV20260527154548 2026-05-27T11:37:37.000000Z 30010,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:42:26.444948Z true
AP892026052710034870299 2330SCRFT20260527154549 2026-05-27T13:41:20.332000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:42:26.401923Z
AP892026052710034870295 2330SCRFT20260527154547 2026-05-27T13:41:18.344000Z XS3338958542 100000 HUF 467,00 46700000,00 HUF XOFF KELR 2026-05-27T13:42:26.309904Z
AP972026052710034870293 2330SSHRS20260527154546 2026-05-27T11:37:15.000000Z US5951121038 921,42 USD 229,00 XOFF KELR 2026-05-27T13:42:26.245903Z
AP892026052710034870291 2330SCRFT20260527154545 2026-05-27T13:40:21.810000Z XS3338958542 100000 HUF 8,00 800000,00 HUF XOFF KELR 2026-05-27T13:42:26.101885Z
AP892026052710034870285 2330SCRFT20260527154544 2026-05-27T13:40:19.053000Z XS3338958542 100000 HUF 50,00 5000000,00 HUF XOFF KELR 2026-05-27T13:42:21.203551Z
AP892026052710034870281 2330SCRFT20260527154542 2026-05-27T13:41:06.442000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:42:21.161416Z
AP892026052710034870276 2330SCRFT20260527154541 2026-05-27T13:40:47.936000Z XS3338958542 100000 HUF 40,00 4000000,00 HUF XOFF KELR 2026-05-27T13:42:21.114411Z
AP892026052710034870283 2330SCRFT20260527154543 2026-05-27T13:41:08.476000Z XS3338958542 100000 HUF 200,00 20000000,00 HUF XOFF KELR 2026-05-27T13:42:21.072402Z
AP892026052710034870274 2330SCRFT20260527154540 2026-05-27T13:40:08.610000Z XS3338958542 100000 HUF 335,00 33500000,00 HUF XOFF KELR 2026-05-27T13:42:16.349964Z
AP892026052710034870270 2330SCRFT20260527154538 2026-05-27T13:40:04.929000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:42:16.258946Z
AP892026052710034870272 2330SCRFT20260527154539 2026-05-27T13:40:24.767000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:42:16.115933Z
AP892026052710034870264 2330SCRFT20260527154537 2026-05-27T13:41:04.540000Z XS3338958542 100000 HUF 537,00 53700000,00 HUF XOFF KELR 2026-05-27T13:42:11.238473Z
AP892026052710034870255 2330SCRFT20260527154534 2026-05-27T13:40:41.508000Z XS3338958542 100000 HUF 40,00 4000000,00 HUF XOFF KELR 2026-05-27T13:42:11.187468Z
AP892026052710034870260 2330SCRFT20260527154535 2026-05-27T13:40:44.136000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:42:11.147470Z
AP892026052710034870262 2330SCRFT20260527154536 2026-05-27T13:40:59.065000Z XS3338958542 100000 HUF 29,00 2900000,00 HUF XOFF KELR 2026-05-27T13:42:11.095456Z
AP892026052710034870253 2330SCRFT20260527154533 2026-05-27T13:40:31.388000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:42:06.253025Z
AP892026052710034870251 2330SCRFT20260527154532 2026-05-27T13:40:28.854000Z XS3338958542 100000 HUF 43,00 4300000,00 HUF XOFF KELR 2026-05-27T13:42:06.204002Z
AP892026052710034870245 2330SCRFT20260527154531 2026-05-27T13:41:37.005000Z XS3338958542 100000 HUF 786,00 78600000,00 HUF XOFF KELR 2026-05-27T13:42:06.105984Z
AP892026052710034870243 2330SCRFT20260527154530 2026-05-27T13:41:35.261000Z XS3338958542 100000 HUF 32,00 3200000,00 HUF XOFF KELR 2026-05-27T13:42:01.629561Z
AP892026052710034870234 2330SCRFT20260527154527 2026-05-27T13:41:12.761000Z XS3338958542 100000 HUF 26,00 2600000,00 HUF XOFF KELR 2026-05-27T13:42:01.590552Z
AP892026052710034870239 2330SCRFT20260527154528 2026-05-27T13:41:14.800000Z XS3338958542 100000 HUF 14,00 1400000,00 HUF XOFF KELR 2026-05-27T13:42:01.541547Z
AP892026052710034870241 2330SCRFT20260527154529 2026-05-27T13:41:16.791000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:42:01.101503Z
AP892026052710034870232 2330SCRFT20260527154526 2026-05-27T13:41:10.415000Z XS3338958542 100000 HUF 43,00 4300000,00 HUF XOFF KELR 2026-05-27T13:41:56.192040Z
AP892026052710034870224 2330SCRFT20260527154524 2026-05-27T13:41:31.427000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:41:56.138032Z
AP892026052710034870230 2330SCRFT20260527154525 2026-05-27T13:41:33.055000Z XS3338958542 100000 HUF 475,00 47500000,00 HUF XOFF KELR 2026-05-27T13:41:56.068035Z
AP892026052710034870222 2330SCRFT20260527154523 2026-05-27T13:41:29.335000Z XS3338958542 100000 HUF 15,00 1500000,00 HUF XOFF KELR 2026-05-27T13:41:51.378584Z
AP892026052710034870220 2330SCRFT20260527154522 2026-05-27T13:41:03.041000Z XS3338958542 100000 HUF 70,00 7000000,00 HUF XOFF KELR 2026-05-27T13:41:51.338593Z
AP892026052710034870218 2330SCRFT20260527154521 2026-05-27T13:41:01.106000Z XS3338958542 100000 HUF 15,00 1500000,00 HUF XOFF KELR 2026-05-27T13:41:51.294577Z
AP892026052710034870213 2330SCRFT20260527154520 2026-05-27T13:40:51.628000Z XS3338958542 100000 HUF 32,00 3200000,00 HUF XOFF KELR 2026-05-27T13:41:51.092557Z
AP892026052710034870209 2330SCRFT20260527154518 2026-05-27T13:40:38.574000Z XS3338958542 100000 HUF 27,00 2700000,00 HUF XOFF KELR 2026-05-27T13:41:46.166239Z
AP892026052710034870211 2330SCRFT20260527154519 2026-05-27T13:40:49.789000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:41:46.123236Z
AP892026052710034870205 2330SCRFT20260527154517 2026-05-27T13:40:16.667000Z XS3338958542 100000 HUF 60,00 6000000,00 HUF XOFF KELR 2026-05-27T13:41:46.072231Z
AP892026052710034870203 2330SCRFT20260527154516 2026-05-27T13:40:14.323000Z XS3338958542 100000 HUF 40,00 4000000,00 HUF XOFF KELR 2026-05-27T13:41:41.113373Z
AP892026052710034870201 2330SCRFT20260527154515 2026-05-27T13:40:11.823000Z XS3338958542 100000 HUF 13,00 1300000,00 HUF XOFF KELR 2026-05-27T13:41:41.068373Z
AP1092026052710034870188 2330SBOND20260527154514 2026-05-27T13:41:23.000000Z HU0000525241 97,2211 PERC HUF 4480,00 10000,00 HUF XOFF KELR 2026-05-27T13:41:31.085434Z
AP892026052710034870135 2330SCRFT20260527154512 2026-05-27T13:39:38.699000Z XS3338958542 100000 HUF 169,00 16900000,00 HUF XOFF KELR 2026-05-27T13:40:46.323730Z
AP892026052710034870133 2330SCRFT20260527154511 2026-05-27T13:39:54.855000Z XS3338958542 100000 HUF 36,00 3600000,00 HUF XOFF KELR 2026-05-27T13:40:46.241735Z
AP1092026052710034870137 2330SBOND20260527154513 2026-05-27T13:40:00.000000Z HU0000525241 97,166 PERC HUF 15440,00 10000,00 HUF XOFF KELR 2026-05-27T13:40:46.132713Z
AP892026052710034870127 2330SCRFT20260527154510 2026-05-27T13:39:52.654000Z XS3338958542 100000 HUF 70,00 7000000,00 HUF XOFF KELR 2026-05-27T13:40:41.257252Z
AP892026052710034870123 2330SCRFT20260527154508 2026-05-27T13:39:10.239000Z XS3338958542 100000 HUF 40,00 4000000,00 HUF XOFF KELR 2026-05-27T13:40:41.190250Z
AP892026052710034870118 2330SCRFT20260527154507 2026-05-27T13:39:07.625000Z XS3338958542 100000 HUF 376,00 37600000,00 HUF XOFF KELR 2026-05-27T13:40:41.150252Z
AP892026052710034870125 2330SCRFT20260527154509 2026-05-27T13:39:22.859000Z XS3338958542 100000 HUF 100,00 10000000,00 HUF XOFF KELR 2026-05-27T13:40:41.108237Z
AP892026052710034870116 2330SCRFT20260527154506 2026-05-27T13:39:05.725000Z XS3338958542 100000 HUF 54,00 5400000,00 HUF XOFF KELR 2026-05-27T13:40:36.316162Z
AP892026052710034870112 2330SCRFT20260527154504 2026-05-27T13:39:21.279000Z XS3338958542 100000 HUF 41,00 4100000,00 HUF XOFF KELR 2026-05-27T13:40:36.260158Z
AP892026052710034870114 2330SCRFT20260527154505 2026-05-27T13:39:29.004000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:40:36.068147Z
AP892026052710034870105 2330SCRFT20260527154502 2026-05-27T13:39:17.598000Z XS3338958542 100000 HUF 35,00 3500000,00 HUF XOFF KELR 2026-05-27T13:40:31.159680Z
AP892026052710034870107 2330SCRFT20260527154503 2026-05-27T13:39:19.457000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:40:31.116675Z
AP892026052710034870102 2330SCRFT20260527154501 2026-05-27T13:39:15.770000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:40:31.076691Z
AP892026052710034870097 2330SCRFT20260527154500 2026-05-27T13:39:13.890000Z XS3338958542 100000 HUF 7,00 700000,00 HUF XOFF KELR 2026-05-27T13:40:26.520227Z
AP892026052710034870088 2330SCRFT20260527154497 2026-05-27T13:39:31.016000Z XS3338958542 100000 HUF 82,00 8200000,00 HUF XOFF KELR 2026-05-27T13:40:26.411229Z
AP892026052710034870093 2330SCRFT20260527154498 2026-05-27T13:39:37.004000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:40:26.370217Z
AP892026052710034870095 2330SCRFT20260527154499 2026-05-27T13:39:41.851000Z XS3338958542 100000 HUF 32,00 3200000,00 HUF XOFF KELR 2026-05-27T13:40:26.197199Z
AP892026052710034870084 2330SCRFT20260527154495 2026-05-27T13:39:24.766000Z XS3338958542 100000 HUF 15,00 1500000,00 HUF XOFF KELR 2026-05-27T13:40:21.178733Z
AP892026052710034870079 2330SCRFT20260527154494 2026-05-27T13:39:03.113000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:40:21.129726Z
AP892026052710034870086 2330SCRFT20260527154496 2026-05-27T13:39:27.006000Z XS3338958542 100000 HUF 22,00 2200000,00 HUF XOFF KELR 2026-05-27T13:40:21.075722Z
AP892026052710034870073 2330SCRFT20260527154491 2026-05-27T13:39:50.469000Z XS3338958542 100000 HUF 33,00 3300000,00 HUF XOFF KELR 2026-05-27T13:40:16.344945Z
AP892026052710034870075 2330SCRFT20260527154492 2026-05-27T13:39:57.074000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:40:16.204932Z
AP892026052710034870077 2330SCRFT20260527154493 2026-05-27T13:39:59.710000Z XS3338958542 100000 HUF 17,00 1700000,00 HUF XOFF KELR 2026-05-27T13:40:16.073919Z
AP892026052710034870068 2330SCRFT20260527154490 2026-05-27T13:39:47.926000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:40:11.152989Z
AP892026052710034870057 2330SCRFT20260527154488 2026-05-27T13:39:43.667000Z XS3338958542 100000 HUF 231,00 23100000,00 HUF XOFF KELR 2026-05-27T13:40:11.109988Z
AP892026052710034870066 2330SCRFT20260527154489 2026-05-27T13:39:45.709000Z XS3338958542 100000 HUF 60,00 6000000,00 HUF XOFF KELR 2026-05-27T13:40:11.065984Z
AP892026052710034870051 2330SCRFT20260527154486 2026-05-27T13:39:34.958000Z XS3338958542 100000 HUF 3,00 300000,00 HUF XOFF KELR 2026-05-27T13:40:06.154143Z
AP892026052710034870049 2330SCRFT20260527154485 2026-05-27T13:39:32.977000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:40:06.113139Z
AP11812026052710034870055 2330BBOND20260527154487 2026-05-27T10:37:52.000000Z DE000BU0E311 99,72 PERC EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-27T13:40:06.066912Z ILQD
AP752026052710034870002 2330SBOND20260527154484 2026-05-27T13:35:10.000000Z HU0000404157 101,1976 PERC HUF 600000,00 607186,00 HUF SINT KELR 2026-05-27T13:39:26.064617Z ACTX
AP892026052710034869998 2330SCRFT20260527154483 2026-05-27T13:38:59.536000Z XS3338958542 100000 HUF 10,00 1000000,00 HUF XOFF KELR 2026-05-27T13:39:21.323061Z
AP892026052710034869993 2330SCRFT20260527154482 2026-05-27T13:38:44.803000Z XS3338958542 100000 HUF 26,00 2600000,00 HUF XOFF KELR 2026-05-27T13:39:21.124033Z
AP892026052710034869983 2330SCRFT20260527154479 2026-05-27T13:38:56.995000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:39:16.181600Z
AP892026052710034869991 2330SCRFT20260527154481 2026-05-27T13:38:33.904000Z XS3338958542 100000 HUF 15,00 1500000,00 HUF XOFF KELR 2026-05-27T13:39:16.109577Z
AP892026052710034869989 2330SCRFT20260527154480 2026-05-27T13:38:31.222000Z XS3338958542 100000 HUF 30,00 3000000,00 HUF XOFF KELR 2026-05-27T13:39:16.063560Z
AP892026052710034869981 2330SCRFT20260527154478 2026-05-27T13:38:54.509000Z XS3338958542 100000 HUF 86,00 8600000,00 HUF XOFF KELR 2026-05-27T13:39:11.618145Z
AP892026052710034869972 2330SCRFT20260527154475 2026-05-27T13:38:49.642000Z XS3338958542 100000 HUF 27,00 2700000,00 HUF XOFF KELR 2026-05-27T13:39:11.579129Z
AP892026052710034869979 2330SCRFT20260527154477 2026-05-27T13:38:52.466000Z XS3338958542 100000 HUF 28,00 2800000,00 HUF XOFF KELR 2026-05-27T13:39:11.340099Z
AP892026052710034869977 2330SCRFT20260527154476 2026-05-27T13:38:41.741000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:39:11.234091Z
AP892026052710034869966 2330SCRFT20260527154472 2026-05-27T13:38:36.392000Z XS3338958542 100000 HUF 20,00 2000000,00 HUF XOFF KELR 2026-05-27T13:39:06.164366Z
AP892026052710034869968 2330SCRFT20260527154473 2026-05-27T13:38:39.314000Z XS3338958542 100000 HUF 12,00 1200000,00 HUF XOFF KELR 2026-05-27T13:39:06.118362Z
AP892026052710034869970 2330SCRFT20260527154474 2026-05-27T13:38:47.218000Z XS3338958542 100000 HUF 17,00 1700000,00 HUF XOFF KELR 2026-05-27T13:39:06.073317Z
AP972026052710034869953 2330BDERV20260527154468 2026-05-27T11:31:48.000000Z 30063,9 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:38:31.067205Z true AMND
AP972026052710034869932 2330SDERV20260527154470 2026-05-27T11:35:37.000000Z 30047,88 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:38:06.203997Z true
AP972026052710034869934 2330BDERV20260527154471 2026-05-27T11:35:58.000000Z 30038,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:38:06.144609Z true
AP972026052710034869930 2330BDERV20260527154468 2026-05-27T11:31:48.000000Z 30063,9 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:38:06.077107Z true CANC
AP972026052710034869925 2330BDERV20260527154466 2026-05-27T11:30:10.000000Z 30088,63 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:38:01.065588Z true AMND
AP752026052710034869914 2330BBOND20260527154469 2026-05-27T13:33:39.029000Z US445545AF36 118,720833 PERC USD 70000,00 83104,58 USD SINT KELR 2026-05-27T13:37:56.068896Z ACTX
AP972026052710034869904 2330BDERV20260527154468 2026-05-27T11:31:48.000000Z 30063,9 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:37:41.066455Z true
AP972026052710034869902 2330BDERV20260527154466 2026-05-27T11:30:10.000000Z 30088,63 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:37:36.069525Z true CANC
AP972026052710034869892 2330SDERV20260527154467 2026-05-27T11:31:30.000000Z 30049,63 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:37:11.114482Z true
AP972026052710034869890 2330BDERV20260527154466 2026-05-27T11:30:10.000000Z 30088,63 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T13:37:11.069658Z true
AP752026052710034869881 2330BBOND20260527154465 2026-05-27T13:32:24.772000Z US912797TY36 99,0982 PERC USD 433600,00 429689,80 USD SINT KELR 2026-05-27T13:36:36.071316Z ACTX
AP892026052710034869865 2330SDERV20260527154464 2026-05-26T22:00:00.000000Z NOAP NOAP -75000000,00 -75000000,00 EUR XOFF KELR 2026-05-27T13:36:06.115580Z false
AP892026052710034869863 2330BDERV20260527154463 2026-05-26T22:00:00.000000Z NOAP NOAP 51433,71 51433,71 CHF XOFF KELR 2026-05-27T13:36:06.068918Z false
AP752026052710034869854 2330BOTHR20260527154462 2026-05-27T13:35:34.893000Z LU0172157280 97,65 EUR 113,67 11099,88 EUR XOFF KELR 2026-05-27T13:35:46.351727Z ACTX
AP892026052710034869841 2330BBOND20260527154461 2026-05-27T13:34:52.861000Z HU0000366273 99 PERC HUF 771,00 7710000,00 HUF XOFF KELR 2026-05-27T13:35:06.071160Z
AP892026052710034869834 2330SBOND20260527154460 2026-05-27T13:33:07.478000Z HU0000407564 108,7536 PERC HUF 12000,00 120000000,00 HUF XOFF KELR 2026-05-27T13:34:06.073669Z
AP752026052710034869823 2330BBOND20260527154459 2026-05-27T13:28:20.741000Z AT0000A3TF04 99,0541 PERC EUR 56700,00 56163,67 EUR SINT KELR 2026-05-27T13:32:36.070952Z ACTX
AP752026052710034869812 2330BBOND20260527154458 2026-05-27T13:27:48.135000Z US445545AF36 118,551657 PERC USD 70000,00 82986,16 USD SINT KELR 2026-05-27T13:31:56.069201Z ACTX
AP952026052710034869809 2330SBOND20260527154457 2026-05-27T15:02:36.000000Z XS3348713390 101,7871 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-05-27T13:31:31.068912Z
AP752026052710034869799 2330BBOND20260527154456 2026-05-27T13:26:23.822000Z US912797UX34 96,462581 PERC USD 31000,00 29903,40 USD SINT KELR 2026-05-27T13:30:36.063847Z ACTX
AP952026052710034869796 2330SBOND20260527154455 2026-05-27T15:29:20.000000Z HU0000407101 104,826 PERC HUF 10165509,00 10165509,00 HUF XOFF KELR 2026-05-27T13:30:31.071081Z
AP752026052710034869777 2330BBOND20260527154453 2026-05-27T13:25:50.055000Z US912797UN51 99,600278 PERC USD 90000,00 89640,25 USD SINT KELR 2026-05-27T13:30:06.124033Z ACTX
AP892026052710034869779 2330BBOND20260527154454 2026-05-27T13:29:18.785000Z HU0000365820 103,7041 PERC HUF 2564,00 25640000,00 HUF XOFF KELR 2026-05-27T13:30:06.077620Z
AP752026052710034869768 2330BBOND20260527154452 2026-05-27T13:24:56.040000Z AT0000A3TF04 99,047509 PERC EUR 57000,00 56457,08 EUR SINT KELR 2026-05-27T13:29:06.069708Z ACTX
AP972026052710034869739 2330BDERV20260527154451 2026-05-27T11:22:54.000000Z 30135,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:27:51.147888Z true
AP972026052710034869737 2330BDERV20260527154450 2026-05-27T11:22:49.000000Z 30134,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:27:51.107893Z true
AP972026052710034869735 2330BDERV20260527154449 2026-05-27T11:22:43.000000Z 30130,78 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-27T13:27:51.066887Z true
AP1092026052710034869727 2330SBOND20260527154448 2026-05-27T13:24:00.000000Z HU0000404934 99,0755 PERC HUF 10500,00 10000,00 HUF XOFF KELR 2026-05-27T13:27:31.147815Z
AP972026052710034869721 2330BDERV20260527154446 2026-05-27T11:21:54.000000Z 30130,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:27:31.106198Z true
AP972026052710034869723 2330BDERV20260527154447 2026-05-27T11:22:13.000000Z 30131,53 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-27T13:27:31.062189Z true
AP892026052710034869710 2330BBOND20260527154445 2026-05-27T13:26:45.824000Z HU0000366182 101,0836 PERC HUF 1231,00 12310000,00 HUF XOFF KELR 2026-05-27T13:27:06.116086Z
AP752026052710034869708 2330BBOND20260527154444 2026-05-27T13:22:56.343000Z US912797TY36 99,093159 PERC USD 433000,00 429073,38 USD SINT KELR 2026-05-27T13:27:06.072081Z ACTX
AP1092026052710034869695 2330SBOND20260527154443 2026-05-27T13:24:55.000000Z HU0000525290 98,4381 PERC HUF 2846,00 10000,00 HUF XOFF KELR 2026-05-27T13:25:01.072823Z
AP892026052710034869686 2330BBOND20260527154442 2026-05-27T13:23:03.666000Z HU0000365697 103,2562 PERC HUF 1119,00 11190000,00 HUF XOFF KELR 2026-05-27T13:24:06.067563Z
AP972026052710034869679 2330BDERV20260527154437 2026-05-27T11:12:11.000000Z 30149,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:23:51.074831Z true AMND
AP972026052710034869669 2330BDERV20260527154437 2026-05-27T11:12:11.000000Z 30149,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:23:31.072681Z true CANC
AP972026052710034869667 2330BDERV20260527154431 2026-05-27T11:08:02.000000Z 30164,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:23:26.070337Z true AMND
AP972026052710034869649 2330BDERV20260527154435 2026-05-27T11:12:03.000000Z 30149,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:22:41.152824Z true CANC
AP972026052710034869654 2330BDERV20260527154434 2026-05-27T11:11:57.000000Z 30150,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:22:41.106799Z true CANC
AP972026052710034869656 2330BDERV20260527154431 2026-05-27T11:08:02.000000Z 30164,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:22:41.062802Z true CANC
AP972026052710034869643 2330BDERV20260527154430 2026-05-27T11:05:06.000000Z 30181,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:22:36.174065Z true CANC
AP972026052710034869645 2330BDERV20260527154436 2026-05-27T11:12:08.000000Z 30149,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:22:36.123060Z true CANC
AP892026052710034869644 2330BBOND20260527154441 2026-05-27T13:21:20.438000Z HU0000365069 106,5151 PERC HUF 657,00 6570000,00 HUF XOFF KELR 2026-05-27T13:22:36.067221Z
AP1092026052710034869636 2330SBOND20260527154440 2026-05-27T13:19:56.000000Z HU0000525241 97,2211 PERC HUF 2057,00 10000,00 HUF XOFF KELR 2026-05-27T13:20:01.060158Z
AP972026052710034869626 2330SSHRS20260527154189 2026-05-27T09:00:23.000000Z US5006001011 5,58 USD 2711,00 XOFF KELR 2026-05-27T13:19:26.064684Z AMND
AP892026052710034869616 2330BBOND20260527154439 2026-05-27T13:18:24.517000Z HU0000362637 104,1945 PERC HUF 348,00 3480000,00 HUF XOFF KELR 2026-05-27T13:19:06.068088Z
AP972026052710034869607 2330SSHRS20260527154189 2026-05-27T09:00:23.000000Z US5006001011 5,58 USD 2711,00 XOFF KELR 2026-05-27T13:18:46.065682Z CANC
AP972026052710034869590 2330BDERV20260527154315 2026-05-27T10:16:52.000000Z 25180 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-05-27T13:18:21.061705Z true AMND
AP1132026052710034869587 2330SBOND20260527154438 2026-05-27T13:15:40.000000Z XS1793255941 101,425 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-05-27T13:18:11.067418Z
AP972026052710034869566 2330BDERV20260527154436 2026-05-27T11:12:08.000000Z 30149,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:17:56.185814Z true
AP972026052710034869571 2330BDERV20260527154437 2026-05-27T11:12:11.000000Z 30149,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:17:56.139804Z true
AP972026052710034869564 2330BDERV20260527154435 2026-05-27T11:12:03.000000Z 30149,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:17:51.150996Z true
AP972026052710034869562 2330BDERV20260527154434 2026-05-27T11:11:57.000000Z 30150,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:17:51.113584Z true
AP972026052710034869560 2330SDERV20260527154323 2026-05-27T10:22:23.000000Z 7551,07 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-27T13:17:51.065321Z true AMND
AP972026052710034869548 2330SDERV20260527154323 2026-05-27T10:22:23.000000Z 7551,07 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-27T13:17:26.121842Z true CANC
AP972026052710034869546 2330BDERV20260527154315 2026-05-27T10:16:52.000000Z 25180 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-05-27T13:17:26.071835Z true CANC
AP1092026052710034869537 2330SBOND20260527154433 2026-05-27T13:15:23.000000Z HU0000525183 99,6338 PERC HUF 3011,00 10000,00 HUF XOFF KELR 2026-05-27T13:15:36.173764Z
AP892026052710034869514 2330SBOND20260527154432 2026-05-27T13:12:40.095000Z HU0000407465 100,6346 PERC HUF 11785000,00 11785000,00 HUF XOFF KELR 2026-05-27T13:13:06.064058Z
AP972026052710034869499 2330BDERV20260527154431 2026-05-27T11:08:02.000000Z 30164,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:12:26.068676Z true
AP972026052710034869489 2330BDERV20260527154429 2026-05-27T11:04:27.000000Z 30187,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:12:06.111790Z true
AP972026052710034869491 2330BDERV20260527154430 2026-05-27T11:05:06.000000Z 30181,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T13:12:06.065364Z true
AP952026052710034869483 2330SBOND20260527154428 2026-05-27T15:09:34.000000Z HU0000525241 97,166 PERC HUF 40630000,00 4063,00 HUF XOFF KELR 2026-05-27T13:11:31.067837Z
AP892026052710034869477 2330SDERV20260527154427 2026-05-26T22:00:00.000000Z 12899,23 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-27T13:11:06.070576Z false
AP1092026052710034869472 2330SBOND20260527154426 2026-05-27T13:07:00.000000Z AT0000A2EJ08 52,331 PERC EUR 1788,00 1000,00 EUR XOFF KELR 2026-05-27T13:10:56.066315Z
AP1092026052710034869469 2330BBOND20260527154425 2026-05-27T13:06:35.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-05-27T13:10:46.071067Z
AP1092026052710034869466 2330SBOND20260527154424 2026-05-27T13:03:59.000000Z HU0000525290 98,4061 PERC HUF 9654,00 10000,00 HUF XOFF KELR 2026-05-27T13:10:36.074915Z
AP1092026052710034869459 2330SBOND20260527154423 2026-05-27T13:03:20.000000Z XS2756521212 103,8 PERC USD 132,00 2000,00 USD XOFF KELR 2026-05-27T13:10:11.106556Z
AP712026052710034869448 2330SDERV20260527154421 2026-05-27T12:50:29.720000Z 99 PERC EUR 499,00 49900,00 EUR XOFF KELR HU 2026-05-27T13:10:06.118602Z false TPAC
AP712026052710034869451 2330SDERV20260527154422 2026-05-27T12:51:33.620000Z 99 PERC EUR 50,00 5000,01 EUR XOFF KELR HU 2026-05-27T13:10:06.072593Z false TPAC
AP952026052710034869446 2330SBOND20260527154420 2026-05-27T15:09:20.000000Z XS3269555234 105,3531 PERC EUR 160000,00 160,00 EUR XOFF KELR 2026-05-27T13:10:01.071067Z
AP1092026052710034869443 2330SBOND20260527154419 2026-05-27T13:00:55.000000Z HU0000525290 98,4061 PERC HUF 5944,00 10000,00 HUF XOFF KELR 2026-05-27T13:09:56.070166Z
AP1092026052710034869438 2330SBOND20260527154418 2026-05-27T12:53:51.000000Z HU0000525290 98,4381 PERC HUF 8635,00 10000,00 HUF XOFF KELR 2026-05-27T13:09:36.072283Z
AP1092026052710034869431 2330SBOND20260527154417 2026-05-27T12:51:22.000000Z HU0000525290 98,4381 PERC HUF 4064,00 10000,00 HUF XOFF KELR 2026-05-27T13:09:06.067407Z
AP952026052710034869428 2330SBOND20260527154416 2026-05-27T15:04:07.000000Z XS2574267188 103,26 PERC USD 201000,00 201,00 USD XOFF KELR 2026-05-27T13:09:01.074312Z
AP1092026052710034869425 2330SBOND20260527154415 2026-05-27T12:51:20.000000Z HU0000525241 97,2211 PERC HUF 10286,00 10000,00 HUF XOFF KELR 2026-05-27T13:08:56.067919Z
AP1092026052710034869420 2330SBOND20260527154414 2026-05-27T12:31:37.000000Z HU0000407564 107,0093 PERC HUF 60000,00 10000,00 HUF XOFF KELR 2026-05-27T13:08:36.063619Z
AP1092026052710034869413 2330SBOND20260527154413 2026-05-27T12:39:15.000000Z HU0000525290 98,4381 PERC HUF 4775,00 10000,00 HUF XOFF KELR 2026-05-27T13:08:06.072153Z
AP952026052710034869407 2330BBOND20260527154412 2026-05-27T15:07:33.000000Z HU0000407523 100,511 PERC HUF 13326325,00 13326325,00 HUF XOFF KELR 2026-05-27T13:08:01.066699Z
AP1092026052710034869405 2330BBOND20260527154411 2026-05-27T12:34:48.000000Z HU0000406624 109 PERC HUF 4056,00 10000,00 HUF XOFF KELR 2026-05-27T13:07:56.074106Z
AP1092026052710034869399 2330BBOND20260527154410 2026-05-27T12:29:22.000000Z HU0000365440 99,8546 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-27T13:07:36.066041Z
AP892026052710034869390 2330SBOND20260527154409 2026-05-27T09:17:02.385000Z HU0000407325 99,0357 PERC HUF 145402113,00 145402113,00 HUF XOFF KELR 2026-05-27T13:07:06.064930Z
AP1092026052710034869388 2330SBOND20260526152999 2026-05-26T12:06:12.000000Z HU0000525290 98,3478 PERC HUF 6609,00 10000,00 HUF XOFF KELR 2026-05-27T13:07:01.060784Z CANC
AP1092026052710034869383 2330SBOND20260527154408 2026-05-26T12:06:12.000000Z HU0000525290 98,3478 PERC HUF 6609,00 10000,00 HUF XOFF KELR 2026-05-27T13:06:51.077748Z
AP752026052710034869374 2330SBOND20260527154407 2026-05-27T13:02:25.799000Z HU0000404926 100,3842 PERC HUF 20420000,00 20498453,64 HUF SINT KELR 2026-05-27T13:06:36.366997Z ACTX
AP1092026052710034869369 2330SBOND20260527154406 2026-05-27T12:22:28.000000Z HU0000525183 99,6413 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-05-27T13:06:26.066226Z
AP1092026052710034869362 2330SBOND20260527154405 2026-05-27T12:22:27.000000Z HU0000525241 97,2211 PERC HUF 3189,00 10000,00 HUF XOFF KELR 2026-05-27T13:06:01.069794Z
AP1092026052710034869359 2330BBOND20260527154404 2026-05-27T12:21:56.000000Z HU0000365937 99,3958 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-27T13:05:56.070807Z
AP1092026052710034869352 2330SBOND20260527154403 2026-05-27T12:19:26.000000Z HU0000525290 98,3741 PERC HUF 14841,00 10000,00 HUF XOFF KELR 2026-05-27T13:05:31.069289Z
AP1092026052710034869347 2330SBOND20260527154402 2026-05-27T12:17:15.000000Z XS3021378388 107,8 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-05-27T13:05:26.068236Z
AP952026052710034869319 2330SBOND20260527154400 2026-05-27T15:03:58.000000Z XS3269555234 105,3531 PERC EUR 15000,00 15,00 EUR XOFF KELR 2026-05-27T13:05:01.111189Z
AP1092026052710034869321 2330SBOND20260527154401 2026-05-27T12:08:00.000000Z HU0000525209 98,824 PERC HUF 3100,00 10000,00 HUF XOFF KELR 2026-05-27T13:05:01.069177Z
AP1092026052710034869316 2330SBOND20260527154399 2026-05-27T12:09:31.000000Z HU0000525183 99,6487 PERC HUF 4516,00 10000,00 HUF XOFF KELR 2026-05-27T13:04:51.074066Z
AP1092026052710034869307 2330BBOND20260527154398 2026-05-27T12:08:14.000000Z HU0000406624 108,7 PERC HUF 4002,00 10000,00 HUF XOFF KELR 2026-05-27T13:04:31.065436Z
AP1092026052710034869304 2330SBOND20260527154397 2026-05-27T12:07:24.000000Z HU0000525290 98,3741 PERC HUF 4635,00 10000,00 HUF XOFF KELR 2026-05-27T13:04:21.067505Z
AP1092026052710034869301 2330SBOND20260527154396 2026-05-27T12:02:00.000000Z HU0000525183 99,5779 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-05-27T13:04:16.063583Z
AP972026052710034869290 2330BBOND20260527154395 2026-05-27T13:03:42.000000Z HU0000525225 9790,59 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-05-27T13:03:56.067877Z
AP952026052710034869281 2330SBOND20260527154394 2026-05-27T15:02:31.000000Z XS3269555234 105,3531 PERC EUR 561000,00 561,00 EUR XOFF KELR 2026-05-27T13:03:31.064423Z
AP1092026052710034869278 2330SBOND20260527154393 2026-05-27T12:04:18.000000Z HU0000525241 97,2763 PERC HUF 11308,00 10000,00 HUF XOFF KELR 2026-05-27T13:03:26.065125Z
AP1092026052710034869275 2330SBOND20260527154392 2026-05-27T12:02:06.000000Z HU0000525290 98,4381 PERC HUF 2133,00 10000,00 HUF XOFF KELR 2026-05-27T13:03:21.064911Z
AP1092026052710034869272 2330BBOND20260527154391 2026-05-27T11:55:00.000000Z HU0000525209 98,506 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-05-27T13:03:11.071990Z
AP1092026052710034869269 2330SBOND20260527154390 2026-05-27T11:50:48.000000Z HU0000525290 98,4381 PERC HUF 914,00 10000,00 HUF XOFF KELR 2026-05-27T13:03:06.063860Z
AP1092026052710034869266 2330SBOND20260527154389 2026-05-27T11:49:02.000000Z HU0000525290 98,4381 PERC HUF 7517,00 10000,00 HUF XOFF KELR 2026-05-27T13:02:56.064728Z
AP952026052710034869255 2330BBOND20260527154388 2026-05-27T15:02:04.000000Z HU0000406210 99,2981 PERC HUF 504000,00 504000,00 HUF XOFF KELR 2026-05-27T13:02:31.064015Z
AP752026052710034869231 2330SBOND20260527154387 2026-05-27T12:57:20.450000Z US445545AF36 118,449652 PERC USD 500000,00 592248,26 USD SINT KELR 2026-05-27T13:01:36.064361Z ACTX
AP892026052710034869219 2330SDERV20260527154386 2026-05-26T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-27T13:01:06.064049Z false
AP11812026052710034869207 2330BBOND20260527154385 2026-05-27T09:55:59.000000Z US17325FBB31 103,342 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-27T13:00:11.065222Z
AP712026052710034869201 2330BBOND20260527154384 2026-05-27T12:55:22.153333Z HU0000525274 98,999 PERC HUF 1918,00 19179999,80 HUF XOFF KELR HU 2026-05-27T13:00:06.133869Z TPAC
AP712026052710034869199 2330BDERV20260527154383 2026-05-27T12:44:43.236667Z 1700000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-27T13:00:06.074869Z false TPAC
AP952026052710034869183 2330BBOND20260527154380 2026-05-27T14:46:50.000000Z HU0000406228 99,5518 PERC HUF 1305853,00 1305853,00 HUF XOFF KELR 2026-05-27T12:59:21.154363Z
AP752026052710034869184 2330BBOND20260527154382 2026-05-27T12:55:06.886000Z HU0000525282 95,1198 PERC HUF 127000000,00 120802146,00 HUF SINT KELR 2026-05-27T12:59:21.115357Z ACTX
AP7012026052710034869182 2330SBOND20260527154381 2026-05-27T14:57:10.000000Z US445545AF36 117,2 PERC USD 0,00 250,00 500000,00 USD XOFF KELR 2026-05-27T12:59:21.069745Z
AP972026052710034869175 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 28,006 USD 3500,00 XOFF KELR 2026-05-27T12:57:06.086691Z AMND
AP972026052710034869158 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 28,006 USD 3500,00 XOFF KELR 2026-05-27T12:56:26.076220Z CANC
AP892026052710034869150 2330BBOND20260527154379 2026-05-27T12:55:38.290000Z HU0000702725 3,478501 HUF 2234495,00 2234495,00 HUF XOFF KELR 2026-05-27T12:56:06.135821Z
AP892026052710034869148 2330SDERV20260527154378 2026-05-26T22:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-05-27T12:56:06.076820Z false
AP712026052710034869134 2330SBOND20260527154376 2026-05-27T12:53:12.763333Z HU0000365838 99 PERC EUR 454,00 45400,00 EUR XOFF KELR HU 2026-05-27T12:55:06.151344Z TPAC
AP892026052710034869136 2330BBOND20260527154377 2026-05-27T12:54:17.411000Z HU0000702725 3,478501 HUF 1165173,00 1165173,00 HUF XOFF KELR 2026-05-27T12:55:06.102363Z
AP952026052710034869121 2330BBOND20260527154375 2026-05-27T14:53:24.000000Z HU0000407168 98,041 PERC HUF 611089,00 611089,00 HUF XOFF KELR 2026-05-27T12:54:01.067122Z
AP752026052710034869114 2330BBOND20260527154374 2026-05-27T12:49:31.139000Z HU0000525183 99,5933 PERC HUF 230880000,00 229941011,04 HUF SINT KELR 2026-05-27T12:53:46.064805Z ACTX
AP12026052710034869106 2330SDERV20260527154373 2026-05-27T12:52:00.416667Z EZYQTX8DPZR3 0,423 BAPO GBP 1,00 700000,00 EUR XOFF KELR DE 2026-05-27T12:53:06.244998Z false XFPH
AP892026052710034869104 2330BBOND20260527154372 2026-05-27T12:52:29.110000Z HU0000702725 3,478501 HUF 3083784,00 3083784,00 HUF XOFF KELR 2026-05-27T12:53:06.185989Z
AP892026052710034869093 2330BBOND20260527154371 2026-05-27T12:51:15.589000Z HU0000406228 99,5518 PERC HUF 5480000,00 5480000,00 HUF XOFF KELR 2026-05-27T12:52:06.138182Z
AP752026052710034869086 2330SBOND20260527154370 2026-05-27T12:47:47.117000Z HU0000407598 103,2113 PERC HUF 600000000,00 619267800,00 HUF SINT KELR 2026-05-27T12:51:56.064925Z ACTX
AP952026052710034869075 2330BBOND20260527154369 2026-05-26T14:03:30.000000Z US912797TW79 99,2287 PERC USD 485000,00 4850,00 USD XOFF KELR 2026-05-27T12:51:31.065283Z
AP892026052710034869067 2330BDERV20260527154368 2026-05-26T22:00:00.000000Z 4796,51 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-27T12:51:11.120564Z false
AP892026052710034869065 2330BDERV20260527154367 2026-05-26T22:00:00.000000Z 4387,59 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-27T12:51:11.077556Z false
AP892026052710034869058 2330BDERV20260527154365 2026-05-26T22:00:00.000000Z NOAP NOAP 5868938,40 5868938,40 USD XOFF KELR 2026-05-27T12:51:06.272866Z false
AP892026052710034869060 2330SDERV20260527154366 2026-05-26T22:00:00.000000Z NOAP NOAP -5894044,09 -5894044,09 USD XOFF KELR 2026-05-27T12:51:06.229864Z false
AP892026052710034869056 2330SDERV20260527154364 2026-05-26T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-27T12:51:06.187871Z false
AP712026052710034869046 2330SBOND20260527154363 2026-05-27T12:49:05.500000Z HU0000366273 99 PERC HUF 771,00 7710000,00 HUF XOFF KELR HU 2026-05-27T12:50:16.082557Z TPAC
AP712026052710034869044 2330BDERV20260527154362 2026-05-27T12:48:23.270000Z EZ5KGY1FRJX0 1700000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-27T12:50:11.322104Z false TPAC
AP712026052710034869042 2330SBOND20260527154361 2026-05-27T12:48:07.140000Z HU0000365820 100 PERC HUF 2564,00 25639999,77 HUF XOFF KELR HU 2026-05-27T12:50:11.280106Z TPAC
AP712026052710034869038 2330SBOND20260527154360 2026-05-27T12:47:26.183333Z HU0000366182 99 PERC HUF 1231,00 12309999,84 HUF XOFF KELR HU 2026-05-27T12:50:11.228096Z TPAC
AP712026052710034869027 2330SBOND20260527154358 2026-05-27T12:45:39.973333Z HU0000365069 99 PERC HUF 657,00 6569999,93 HUF XOFF KELR HU 2026-05-27T12:50:06.157856Z TPAC
AP712026052710034869031 2330SBOND20260527154359 2026-05-27T12:46:39.243333Z HU0000365697 99 PERC HUF 1119,00 11190000,21 HUF XOFF KELR HU 2026-05-27T12:50:06.115871Z TPAC
AP752026052710034869025 2330SBOND20260527154357 2026-05-27T12:45:57.230000Z HU0000407564 108,771 PERC HUF 120000000,00 130525200,00 HUF SINT KELR 2026-05-27T12:50:06.072428Z ACTX
AP752026052710034869004 2330BBOND20260527154356 2026-05-27T12:44:31.166000Z HU0000406087 100,2204 PERC HUF 500000000,00 501102000,00 HUF SINT KELR 2026-05-27T12:48:46.067029Z ACTX
AP952026052710034869001 2330BBOND20260527154355 2026-05-27T14:48:01.000000Z HU0000407200 98,6429 PERC HUF 49784,00 49784,00 HUF XOFF KELR 2026-05-27T12:48:31.070861Z
AP952026052710034868998 2330SBOND20260527154354 2026-05-27T14:46:02.000000Z HU0000404892 84,7859 PERC HUF 10000,00 1,00 HUF XOFF KELR 2026-05-27T12:47:01.064891Z
AP952026052710034868984 2330SBOND20260527154352 2026-05-27T14:46:10.000000Z HU0000406913 100,8579 PERC HUF 50200,00 50200,00 HUF XOFF KELR 2026-05-27T12:46:31.107297Z
AP892026052710034868986 2330SBOND20260527154353 2026-05-27T12:45:42.080000Z HU0000702725 3,478501 HUF 5740991,00 5740991,00 HUF XOFF KELR 2026-05-27T12:46:31.062474Z
AP952026052710034868960 2330BBOND20260527154351 2026-05-27T14:45:23.000000Z HU0000405758 98,6 PERC HUF 2165000,00 2165,00 HUF XOFF KELR 2026-05-27T12:46:11.072875Z
AP892026052710034868948 2330BDERV20260527154348 2026-05-26T22:00:00.000000Z NOAP NOAP 25600,00 25600,00 EUR XOFF KELR 2026-05-27T12:45:56.151401Z false
AP892026052710034868952 2330BDERV20260527154350 2026-05-26T22:00:00.000000Z NOAP NOAP 798508,42 798508,42 CHF XOFF KELR 2026-05-27T12:45:56.107837Z false
AP892026052710034868950 2330BDERV20260527154349 2026-05-26T22:00:00.000000Z NOAP NOAP 293900,00 293900,00 RON XOFF KELR 2026-05-27T12:45:56.066766Z false
AP892026052710034868942 2330SDERV20260527154347 2026-05-26T22:00:00.000000Z NOAP NOAP -293900,00 -293900,00 RON XOFF KELR 2026-05-27T12:45:51.164279Z false
AP892026052710034868932 2330SDERV20260527154346 2026-05-26T22:00:00.000000Z NOAP NOAP -405400,00 -405400,00 EUR XOFF KELR 2026-05-27T12:45:51.113268Z false
AP972026052710034868930 2330SBOND20260527154345 2026-05-27T12:45:21.000000Z HU0000406160 10147,37 MONE HUF 44,00 440000,00 HUF XOFF KELR 2026-05-27T12:45:46.247720Z
AP892026052710034868924 2330BDERV20260527154343 2026-05-26T22:00:00.000000Z NOAP NOAP 379800,00 379800,00 EUR XOFF KELR 2026-05-27T12:45:46.188727Z false
AP892026052710034868917 2330BDERV20260511142256 2026-05-10T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 EUR XOFF KELR 2026-05-27T12:45:46.144709Z false CANC
AP752026052710034868928 2330SBOND20260527154344 2026-05-27T12:41:13.782000Z HU0000404165 76,4603 PERC HUF 50000000,00 38230150,00 HUF SINT KELR 2026-05-27T12:45:46.088705Z ACTX
AP712026052710034868915 2330SBOND20260527154342 2026-05-27T12:44:32.423333Z HU0000362637 99 PERC HUF 348,00 3480000,38 HUF XOFF KELR HU 2026-05-27T12:45:41.123377Z TPAC
AP952026052710034868914 2330SBOND20260527154341 2026-05-27T14:44:29.000000Z HU0000406913 100,8579 PERC HUF 27539,00 27539,00 HUF XOFF KELR 2026-05-27T12:45:41.078385Z
AP892026052710034868907 2330BBOND20260527154340 2026-05-27T12:41:49.427000Z HU0000702725 3,478501 HUF 900000,00 900000,00 HUF XOFF KELR 2026-05-27T12:42:06.077317Z
AP11812026052710034868895 2330SBOND20260527154339 2026-05-27T09:30:33.000000Z US912810FF04 103,21875 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-27T12:40:11.069805Z
AP892026052710034868893 2330SDERV20260527154338 2026-05-26T22:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-05-27T12:40:06.071685Z false
AP6862026052710034868888 2330SBOND20260527154337 2026-05-27T12:21:35.000000Z US13645RAX26 109,259035 PERC USD 0,00 56000,00 56000,00 USD XOFF KELR XOFF 2026-05-27T12:39:06.076741Z
AP6862026052710034868883 2330SBOND20260527154336 2026-05-27T12:26:09.000000Z XS2746103014 102,6596 PERC EUR 0,00 3000,00 3000,00 EUR XOFF KELR XOFF 2026-05-27T12:36:06.066990Z
AP752026052710034868874 2330BBOND20260527154335 2026-05-27T12:30:32.177000Z US445545AF36 118,489652 PERC USD 500000,00 592448,26 USD SINT KELR 2026-05-27T12:35:36.516667Z ACTX
AP7262026052710034868870 2330SEMAL20260527154334 2026-05-27T12:33:44.000000Z EU000A2QMW50 80,05 EUR TOCD 190,00 190,00 80,05 EUR XOFF KELR 2026-05-27T12:35:26.068756Z False
AP752026052710034868864 2330BBOND20260527154333 2026-05-27T12:30:32.177000Z US445545AF36 118,489652 PERC USD 500000,00 592448,26 USD SINT KELR 2026-05-27T12:35:21.077614Z ACTX
AP752026052710034868863 2330BBOND20260527154332 2026-05-27T12:30:32.177000Z US445545AF36 118,489652 PERC USD 500000,00 592448,26 USD SINT KELR 2026-05-27T12:35:06.069430Z ACTX
AP752026052710034868840 2330BBOND20260527154331 2026-05-27T12:26:32.907000Z XS2746103014 100,659667 PERC EUR 3000,00 3019,79 EUR SINT KELR 2026-05-27T12:30:46.080631Z ACTX
AP712026052710034868832 2330SDERV20260527154330 2026-05-27T12:27:01.506667Z EZKJGXL32W75 304,25 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-27T12:30:16.068006Z false TPAC
AP952026052710034868820 2330BBOND20260527154329 2026-05-27T14:29:22.000000Z HU0000405618 99,5 PERC HUF 50000,00 50,00 HUF XOFF KELR 2026-05-27T12:30:01.072097Z
AP752026052710034868810 2330BBOND20260527154328 2026-05-27T12:25:25.620000Z XS2746103014 100,462667 PERC EUR 3000,00 3013,88 EUR SINT KELR 2026-05-27T12:29:36.069397Z ACTX
AP952026052710034868808 2330SBOND20260527154327 2026-05-27T14:28:23.000000Z HU0000407234 101,463 PERC HUF 3628745,00 3628745,00 HUF XOFF KELR 2026-05-27T12:29:31.067286Z
AP952026052710034868804 2330BBOND20260527154326 2026-05-27T14:26:13.000000Z HU0000407507 99,2935 PERC HUF 2014230,00 2014230,00 HUF XOFF KELR 2026-05-27T12:29:01.105237Z
AP952026052710034868802 2330BBOND20260527154325 2026-05-27T14:17:26.000000Z HU0000407135 101,5342 PERC HUF 95973,00 95973,00 HUF XOFF KELR 2026-05-27T12:29:01.065208Z
AP972026052710034868796 2330SDERV20260527154310 2026-05-27T10:14:31.000000Z 30191,53 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T12:28:21.067566Z true AMND
AP6862026052710034868792 2330SBOND20260527154324 2026-05-27T12:21:35.000000Z US13645RAX26 109,259035 PERC USD 0,00 56000,00 56000,00 USD XOFF KELR XOFF 2026-05-27T12:28:06.071827Z
AP972026052710034868782 2330SDERV20260527154323 2026-05-27T10:22:23.000000Z 7551,07 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-27T12:27:51.072312Z true
AP1202026052710034868778 2330SDERV20260527154322 2026-05-27T10:44:54.000000Z 0,87 MONE EUR EUR 1,00 4000000,00 4000000,00 EUR XOFF KELR 2026-05-27T12:27:46.074028Z false
AP972026052710034868771 2330SDERV20260527154310 2026-05-27T10:14:31.000000Z 30191,53 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T12:27:31.068030Z true CANC
AP972026052710034868768 2330SDERV20260527154321 2026-05-27T10:22:14.000000Z 30280,14 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T12:27:21.064818Z true
AP952026052710034868764 2330SBOND20260527154320 2026-05-27T14:25:56.000000Z HU0000407176 102,4822 PERC HUF 10910186,00 10910186,00 HUF XOFF KELR 2026-05-27T12:27:01.108611Z
AP952026052710034868762 2330SBOND20260527154319 2026-05-27T14:25:49.000000Z HU0000525241 97,166 PERC HUF 10290000,00 1029,00 HUF XOFF KELR 2026-05-27T12:27:01.066613Z
AP752026052710034868753 2330BBOND20260527154318 2026-05-27T12:21:50.516000Z US13645RAX26 105,159036 PERC USD 56000,00 58889,06 USD SINT KELR 2026-05-27T12:26:06.073961Z ACTX
AP752026052710034868744 2330BBOND20260527154317 2026-05-27T12:21:20.621000Z US13645RAX26 105,067018 PERC USD 56000,00 58837,53 USD SINT KELR 2026-05-27T12:25:36.079327Z ACTX
AP952026052710034868727 2330SBOND20260527154316 2026-05-27T14:22:05.000000Z HU0000407119 100,8305 PERC HUF 12198689,00 12198689,00 HUF XOFF KELR 2026-05-27T12:22:31.067887Z
AP972026052710034868722 2330BDERV20260527154315 2026-05-27T10:16:52.000000Z 25180 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-05-27T12:22:16.068517Z true
AP752026052710034868713 2330SBOND20260527154314 2026-05-27T12:17:27.994000Z HU0000407564 108,6248 PERC HUF 500000000,00 543124000,00 HUF SINT KELR 2026-05-27T12:21:36.071235Z ACTX
AP952026052710034868708 2330SBOND20260527154313 2026-05-27T14:20:29.000000Z HU0000407119 100,8305 PERC HUF 19835268,00 19835268,00 HUF XOFF KELR 2026-05-27T12:21:01.074523Z
AP6862026052710034868691 2330SBOND20260527154312 2026-05-27T12:11:43.000000Z XS2746103014 104,059581 PERC EUR 0,00 43000,00 43000,00 EUR XOFF KELR XOFF 2026-05-27T12:19:06.106103Z
AP952026052710034868684 2330SBOND20260527154311 2026-05-27T14:18:19.000000Z HU0000407085 100,8731 PERC HUF 495672,00 495672,00 HUF XOFF KELR 2026-05-27T12:18:31.075402Z
AP972026052710034868677 2330SDERV20260527154310 2026-05-27T10:14:31.000000Z 30191,53 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T12:17:11.066457Z true
AP952026052710034868674 2330SBOND20260527154309 2026-05-27T14:15:55.000000Z HU0000407085 100,8731 PERC HUF 991344,00 991344,00 HUF XOFF KELR 2026-05-27T12:16:31.068994Z
AP752026052710034868663 2330BBOND20260527154308 2026-05-27T12:11:53.757000Z XS2746103014 100,459581 PERC EUR 43000,00 43197,62 EUR SINT KELR 2026-05-27T12:16:06.074636Z ACTX
AP952026052710034868659 2330SBOND20260527154307 2026-05-27T14:15:04.000000Z HU0000407085 100,8731 PERC HUF 2974033,00 2974033,00 HUF XOFF KELR 2026-05-27T12:16:01.092148Z
AP752026052710034868654 2330BBOND20260527154306 2026-05-27T12:11:39.528000Z XS2746103014 100,041581 PERC EUR 43000,00 43017,88 EUR SINT KELR 2026-05-27T12:15:56.068099Z ACTX
AP952026052710034868648 2330BBOND20260527154305 2026-05-27T14:14:21.000000Z HU0000407275 99,0027 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-27T12:15:41.070336Z
AP892026052710034868641 2330SDERV20260319103012 2026-03-18T23:00:00.000000Z NOAP NOAP -250000,00 -250000,00 USD XOFF KELR 2026-05-27T12:15:36.067728Z false AMND
AP892026052710034868642 2330BDERV20260527154304 2026-05-26T22:00:00.000000Z NOAP NOAP 17479652,59 17479652,59 EUR XOFF KELR 2026-05-27T12:15:31.090196Z false
AP972026052710034868618 2330SDERV20260527154302 2026-05-27T10:05:02.000000Z 25245,2 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-27T12:12:11.108175Z true
AP972026052710034868620 2330BSHRS20260527154303 2026-05-27T10:05:59.000000Z US88160R1014 443,41 USD 15,00 XOFF KELR 2026-05-27T12:12:11.066628Z
AP952026052710034868615 2330SBOND20260527154301 2026-05-27T14:10:49.000000Z HU0000407143 100,825 PERC HUF 198363,00 198363,00 HUF XOFF KELR 2026-05-27T12:11:31.079343Z
AP892026052710034868608 2330BBOND20260527154300 2026-05-27T12:10:12.780000Z HU0000702725 3,478501 HUF 25320000,00 25320000,00 HUF XOFF KELR 2026-05-27T12:11:06.080687Z
AP7012026052710034868575 2330SBOND20260527154299 2026-05-27T14:05:54.000000Z XS2574267188 102,95 PERC USD 0,00 373,00 373000,00 USD XOFF KELR 2026-05-27T12:10:26.064794Z ILQD
AP892026052710034868565 2330SBOND20260527154298 2026-05-27T12:08:47.573000Z HU0000702725 3,478501 HUF 688575,00 688575,00 HUF XOFF KELR 2026-05-27T12:10:21.064518Z
AP892026052710034868561 2330SDERV20260527154296 2026-05-26T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 USD XOFF KELR 2026-05-27T12:10:16.144435Z false
AP892026052710034868563 2330SDERV20260527154297 2026-05-26T22:00:00.000000Z NOAP NOAP -12745588,61 -12745588,61 EUR XOFF KELR 2026-05-27T12:10:16.108154Z false
AP892026052710034868559 2330SDERV20260527154295 2026-05-26T22:00:00.000000Z NOAP NOAP -135000,00 -135000,00 USD XOFF KELR 2026-05-27T12:10:16.063125Z false
AP892026052710034868553 2330BDERV20260527154294 2026-05-26T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 USD XOFF KELR 2026-05-27T12:10:11.109965Z false
AP892026052710034868546 2330SDERV20260319103012 2026-03-18T23:00:00.000000Z NOAP NOAP -250000,00 -250000,00 USD XOFF KELR 2026-05-27T12:10:11.064972Z false CANC
AP792026052710034868544 2330SBOND20260527154293 2026-05-27T12:08:29.120000Z XS1696445516 98,993249 PERC EUR 821,00 821000,00 EUR XOFF KELR HU 2026-05-27T12:10:06.079740Z TPAC
AP952026052710034868539 2330SBOND20260527154292 2026-05-27T14:09:10.000000Z HU0000525241 97,166 PERC HUF 2500000,00 250,00 HUF XOFF KELR 2026-05-27T12:09:31.166196Z
AP952026052710034868535 2330SBOND20260527154291 2026-05-27T14:09:06.000000Z HU0000407143 100,825 PERC HUF 2975452,00 2975452,00 HUF XOFF KELR 2026-05-27T12:09:31.117192Z
AP952026052710034868533 2330BBOND20260527154290 2026-05-27T12:50:30.000000Z XS2364199757 92,5247 PERC EUR 45000,00 45,00 EUR XOFF KELR 2026-05-27T12:09:31.070192Z
AP11812026052710034868528 2330SBOND20260527154289 2026-05-27T08:41:30.000000Z XS2800678224 42 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T12:09:06.068788Z ILQD
AP892026052710034868521 2330SBOND20260527154288 2026-05-27T12:06:59.156000Z HU0000407325 99,0357 PERC HUF 1009000,00 1009000,00 HUF XOFF KELR 2026-05-27T12:08:06.067923Z
AP952026052710034868515 2330SBOND20260527154287 2026-05-27T14:06:57.000000Z HU0000407457 104,2205 PERC HUF 15870686,00 15870686,00 HUF XOFF KELR 2026-05-27T12:07:31.121135Z
AP952026052710034868513 2330SBOND20260527154286 2026-05-27T14:07:02.000000Z HU0000407143 100,825 PERC HUF 9918175,00 9918175,00 HUF XOFF KELR 2026-05-27T12:07:31.069143Z
AP952026052710034868510 2330SBOND20260527154285 2026-05-27T13:27:37.000000Z HU0000525183 99,6049 PERC HUF 2090000,00 209,00 HUF XOFF KELR 2026-05-27T12:06:32.567012Z
AP972026052710034868499 2330BSHRS20260527154252 2026-05-27T09:40:55.000000Z US98980G1022 139,63916667 USD 360,00 XOFF KELR 2026-05-27T12:05:41.063285Z CANC
AP892026052710034868491 2330SDERV20260527154284 2026-05-26T22:00:00.000000Z NOAP NOAP -106453,76 -106453,76 USD XOFF KELR 2026-05-27T12:05:16.076944Z false
AP712026052710034868486 2330BBOND20260527154282 2026-05-27T12:04:53.836667Z HU0000525183 99,5047 PERC HUF 4800,00 48000000,00 HUF XOFF KELR HU 2026-05-27T12:05:11.100052Z TPAC
AP7262026052710034868488 2330SEMAL20260527154283 2026-05-27T12:03:09.000000Z EU000A2QMW50 77,89 EUR TOCD 2941,00 2941,00 77,89 EUR XOFF KELR 2026-05-27T12:05:11.065045Z False
AP892026052710034868478 2330SDERV20260527154281 2026-05-26T22:00:00.000000Z NOAP NOAP -190639,60 -190639,60 EUR XOFF KELR 2026-05-27T12:05:06.205155Z false
AP712026052710034868472 2330BDERV20260527154278 2026-05-27T11:47:34.606667Z 1601250 MONE HUF 1,00 1050000,00 HUF XOFF KELR HU 2026-05-27T12:05:06.151905Z false TPAC
AP712026052710034868476 2330SBOND20260527154280 2026-05-27T12:00:34.023333Z HU0000404900 99 PERC HUF 4045,00 4045000,00 HUF XOFF KELR HU 2026-05-27T12:05:06.109904Z TPAC
AP892026052710034868474 2330BBOND20260527154279 2026-05-27T12:04:55.597000Z HU0000407358 98,6148 PERC HUF 16000,00 16000,00 HUF XOFF KELR 2026-05-27T12:05:06.063891Z
AP892026052710034868466 2330SBOND20260527154277 2026-05-27T12:03:41.156000Z HU0000407465 100,6346 PERC HUF 5320000,00 5320000,00 HUF XOFF KELR 2026-05-27T12:04:21.069802Z
AP972026052710034868454 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T12:03:26.063432Z CANC
AP952026052710034868456 2330BBOND20260527154276 2026-05-27T14:02:30.000000Z HU0000406616 99,6179 PERC HUF 55906,00 55906,00 HUF XOFF KELR 2026-05-27T12:03:21.121988Z
AP11812026052710034868455 2330SBOND20260527154275 2026-05-27T08:41:30.000000Z XS2800678224 42 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T12:03:21.069517Z ILQD
AP11812026052710034868438 2330BBOND20260527154273 2026-05-27T08:41:30.000000Z XS2800678224 42 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T12:00:06.236656Z ILQD
AP712026052710034868436 2330BDERV20260527154272 2026-05-27T11:59:05.390000Z EZKJGXL32W75 306,55 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-27T12:00:06.186437Z false TPAC
AP11812026052710034868440 2330SBOND20260527154274 2026-05-27T08:45:16.000000Z US404280FJ33 102,03 PERC USD 1300000,00 1300000,00 USD XOFF KELR 2026-05-27T12:00:06.103602Z
AP752026052710034868421 2330BBOND20260527154271 2026-05-27T11:55:01.615000Z XS2330514899 68,171341 PERC EUR 34000,00 23178,26 EUR SINT KELR 2026-05-27T11:59:16.065738Z ACTX
AP752026052710034868412 2330BBOND20260527154270 2026-05-27T11:54:32.694000Z XS2330514899 68,171341 PERC EUR 122000,00 83169,04 EUR SINT KELR 2026-05-27T11:58:46.063885Z ACTX
AP752026052710034868403 2330BBOND20260527154269 2026-05-27T11:53:54.969000Z XS2330514899 68,171341 PERC EUR 6000,00 4090,28 EUR SINT KELR 2026-05-27T11:58:06.095599Z ACTX
AP752026052710034868394 2330BBOND20260527154268 2026-05-27T11:53:26.492000Z XS2330514899 68,171341 PERC EUR 4000,00 2726,85 EUR SINT KELR 2026-05-27T11:57:36.066856Z ACTX
AP752026052710034868384 2330BBOND20260527154267 2026-05-27T11:52:28.965000Z HU0000525209 98,7329 PERC HUF 28210000,00 27852551,09 HUF SINT KELR 2026-05-27T11:56:36.064282Z ACTX
AP952026052710034868382 2330BBOND20260527154266 2026-05-27T13:55:55.000000Z HU0000406921 98,6731 PERC HUF 110465,00 110465,00 HUF XOFF KELR 2026-05-27T11:56:31.074320Z
AP892026052710034868362 2330BDERV20260527154265 2026-05-26T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-27T11:55:11.127357Z false
AP892026052710034868356 2330BDERV20260526153212 2026-05-25T22:00:00.000000Z 4126,93 MONE CHF 1050000,00 1050000,00 CHF XOFF KELR 2026-05-27T11:55:11.067869Z false CANC
AP892026052710034868352 2330SDERV20260527154264 2026-05-26T22:00:00.000000Z NOAP NOAP -350000,00 -350000,00 EUR XOFF KELR 2026-05-27T11:55:06.135412Z false
AP892026052710034868350 2330BBOND20260527154263 2026-05-27T11:53:37.834000Z HU0000702725 3,478501 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-27T11:55:06.071703Z
AP952026052710034868345 2330SBOND20260527154262 2026-05-27T13:39:38.000000Z HU0000525241 97,1109 PERC HUF 107400000,00 10740,00 HUF XOFF KELR 2026-05-27T11:53:01.088749Z
AP892026052710034868336 2330SBOND20260527154261 2026-05-27T11:50:15.390000Z HU0000702725 3,478501 HUF 4595087,00 4595087,00 HUF XOFF KELR 2026-05-27T11:51:06.068687Z
AP892026052710034868313 2330BDERV20260527154260 2026-05-25T22:00:00.000000Z 4130,91 MONE CHF 1050000,00 1050000,00 CHF XOFF KELR 2026-05-27T11:50:16.066211Z false
AP892026052710034868299 2330BDERV20260422128028 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-27T11:50:11.128072Z false AMND
AP892026052710034868307 2330SDERV20260422128029 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-27T11:50:11.068086Z false AMND
AP892026052710034868293 2330SDERV20260527154258 2026-05-26T22:00:00.000000Z NOAP NOAP -66086,77 -66086,77 EUR XOFF KELR 2026-05-27T11:50:06.124960Z false
AP11812026052710034868295 2330BBOND20260527154259 2026-05-27T08:45:32.000000Z US404280FJ33 101,98 PERC USD 1300000,00 1300000,00 USD XOFF KELR 2026-05-27T11:50:06.070953Z
AP752026052710034868284 2330BBOND20260527154257 2026-05-27T08:56:05.481000Z HU0000407598 102,928333 PERC HUF 1500000,00 1543925,00 HUF SINT KELR 2026-05-27T11:49:56.074296Z ACTX
AP892026052710034868277 2330SBOND20260527154256 2026-05-27T11:48:49.813000Z HU0000407325 99,0357 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-27T11:49:06.070367Z
AP972026052710034868261 2330BSHRS20260527154252 2026-05-27T09:40:55.000000Z US98980G1022 139,63916667 USD 360,00 XOFF KELR 2026-05-27T11:48:06.063794Z AMND
AP952026052710034868253 2330SBOND20260527154255 2026-05-27T13:45:31.000000Z HU0000525183 99,6126 PERC HUF 4810000,00 481,00 HUF XOFF KELR 2026-05-27T11:48:01.063845Z
AP752026052710034868249 2330SBOND20260527154254 2026-05-27T11:43:41.000000Z HU0000525183 99,5532 PERC HUF 54310000,00 54067343,00 HUF SINT KELR 2026-05-27T11:47:56.125641Z ACTX
AP752026052710034868247 2330BBOND20260527154253 2026-05-27T11:43:43.000000Z HU0000525183 99,5571 PERC HUF 54310000,00 54069461,00 HUF SINT KELR 2026-05-27T11:47:56.079628Z ACTX
AP972026052710034868238 2330BSHRS20260527154252 2026-05-27T09:40:55.000000Z US98980G1022 139,57 USD 50,00 XOFF KELR 2026-05-27T11:47:26.077321Z CANC
AP972026052710034868231 2330BSHRS20260527154252 2026-05-27T09:40:55.000000Z US98980G1022 139,57 USD 50,00 XOFF KELR 2026-05-27T11:47:06.065964Z
AP952026052710034868228 2330SBOND20260527154251 2026-05-27T13:46:10.000000Z HU0000525241 97,166 PERC HUF 11840000,00 1184,00 HUF XOFF KELR 2026-05-27T11:47:01.072885Z
AP952026052710034868218 2330SBOND20260527154250 2026-05-27T13:45:01.000000Z HU0000407143 100,825 PERC HUF 82320,00 82320,00 HUF XOFF KELR 2026-05-27T11:45:31.061502Z
AP892026052710034868202 2330BDERV20260422128028 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-27T11:45:11.104583Z false CANC
AP892026052710034868204 2330SDERV20260422128029 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-27T11:45:11.060166Z false CANC
AP892026052710034868196 2330BDERV20260527154249 2026-05-26T22:00:00.000000Z NOAP NOAP 61720,46 61720,46 CHF XOFF KELR 2026-05-27T11:45:06.145668Z false
AP892026052710034868192 2330BDERV20260527154248 2026-05-26T22:00:00.000000Z NOAP NOAP 691783,46 691783,46 CHF XOFF KELR 2026-05-27T11:45:06.081624Z false
AP952026052710034868187 2330SBOND20260527154247 2026-05-27T13:44:18.000000Z HU0000627153 99,8798 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-05-27T11:45:01.067109Z
AP892026052710034868170 2330SBOND20260527154246 2026-05-27T11:43:13.348000Z HU0000407465 100,6346 PERC HUF 7215000,00 7215000,00 HUF XOFF KELR 2026-05-27T11:44:06.071096Z
AP972026052710034868159 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:41:26.066685Z AMND
AP972026052710034868152 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:41:06.067136Z CANC
AP952026052710034868149 2330SBOND20260527154245 2026-05-27T13:40:21.000000Z HU0000627153 99,8798 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-05-27T11:41:01.069466Z
AP972026052710034868140 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:40:31.065101Z AMND
AP712026052710034868127 2330SDERV20260527154244 2026-05-27T11:21:16.216667Z 362,3 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-05-27T11:40:06.068805Z false TPAC
AP972026052710034868122 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:39:51.063187Z CANC
AP972026052710034868113 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:39:31.061942Z AMND
AP892026052710034868100 2330SBOND20260527154243 2026-05-27T11:38:03.240000Z HU0000407325 99,0357 PERC HUF 2225000,00 2225000,00 HUF XOFF KELR 2026-05-27T11:39:06.065372Z
AP972026052710034868095 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:38:56.070534Z CANC
AP972026052710034868088 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:38:36.065225Z AMND
AP1092026052710034868079 2330BBOND20260527154242 2026-05-27T11:20:57.000000Z HU0000403696 91,1409 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-27T11:38:21.065052Z
AP892026052710034868070 2330BOTHR20260527154241 2026-05-27T11:36:55.549000Z HU0000713482 1,846449 HUF 275000,00 275000,00 HUF XOFF KELR 2026-05-27T11:38:06.070376Z
AP972026052710034868065 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:37:56.064585Z CANC
AP972026052710034868054 2330BSHRS20260527154240 2026-05-27T09:35:03.000000Z US4642874576 82,22 USD 3650,00 XOFF KELR 2026-05-27T11:37:16.065949Z
AP892026052710034868037 2330BBOND20260527154239 2026-05-27T11:35:22.371000Z HU0000406749 98,0205 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-27T11:36:06.187127Z
AP752026052710034868031 2330SBOND20260527154237 2026-05-27T11:31:58.647000Z HU0000404157 100,8076 PERC HUF 61970000,00 62470469,72 HUF SINT KELR 2026-05-27T11:36:06.127131Z ACTX
AP892026052710034868033 2330BBOND20260527154238 2026-05-27T11:35:04.437000Z HU0000702725 3,478501 HUF 2756855,00 2756855,00 HUF XOFF KELR 2026-05-27T11:36:06.067109Z
AP952026052710034868028 2330SBOND20260527154236 2026-05-27T13:31:44.000000Z HU0000525183 99,6126 PERC HUF 50190000,00 5019,00 HUF XOFF KELR 2026-05-27T11:35:31.071296Z
AP13922026052710034868025 2330BBOND20260527154235 2026-05-27T11:24:13.000000Z SI0002105227 99,26 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-05-27T11:35:11.073673Z
AP6862026052710034868014 2330SBOND20260527154234 2026-05-27T11:16:35.000000Z NL0000116168 83,39533 PERC USD 0,00 12500,00 12500,00 USD XOFF KELR XOFF 2026-05-27T11:34:06.063506Z
AP752026052710034868005 2330SBOND20260527154233 2026-05-27T11:29:20.814000Z HU0000404157 100,6076 PERC HUF 6350000,00 6388582,60 HUF SINT KELR 2026-05-27T11:33:36.079079Z ACTX
AP952026052710034867996 2330SBOND20260527154232 2026-05-27T13:28:35.000000Z HU0000627153 99,8798 PERC HUF 20000000,00 20,00 HUF XOFF KELR 2026-05-27T11:30:31.063512Z
AP712026052710034867989 2330SDERV20260527154231 2026-05-27T11:28:28.090000Z EZ9BMT177NG0 742,908 BAPO HUF 1,00 2000000,00 EUR XOFF KELR DE 2026-05-27T11:30:06.074267Z false XFPH
AP1092026052710034867986 2330SBOND20260527154074 2026-05-27T10:08:00.000000Z HU0000525241 97,166 PERC HUF 2680,00 10000,00 HUF XOFF KELR 2026-05-27T11:29:51.072102Z CANC
AP952026052710034867980 2330SBOND20260527154230 2026-05-27T13:27:53.000000Z HU0000627153 99,8798 PERC HUF 20000000,00 20,00 HUF XOFF KELR 2026-05-27T11:28:32.571331Z
AP892026052710034867976 2330SBOND20260527154229 2026-05-27T11:22:31.667000Z HU0000407465 100,6346 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-27T11:28:06.069514Z
AP952026052710034867973 2330SBOND20260527154228 2026-05-27T13:25:48.000000Z HU0000525241 97,166 PERC HUF 8230000,00 823,00 HUF XOFF KELR 2026-05-27T11:26:31.079775Z
AP6862026052710034867958 2330SBOND20260527154227 2026-05-27T11:11:59.000000Z XS2746103014 102,4596 PERC EUR 0,00 3000,00 3000,00 EUR XOFF KELR XOFF 2026-05-27T11:24:06.066936Z
AP892026052710034867951 2330SETFS20260527154226 2026-05-26T04:14:37.712000Z IE00B5BMR087 804,805279 USD 7500,00 7500,00 USD XOFF KELR 2026-05-27T11:23:06.060745Z
AP1092026052710034867944 2330SBOND20260527154225 2026-05-27T11:22:12.000000Z HU0000525241 97,5053 PERC HUF 1435,00 10000,00 HUF XOFF KELR 2026-05-27T11:22:16.063424Z
AP972026052710034867936 2330SDERV20260527154224 2026-05-27T09:17:57.000000Z 30200,07 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-27T11:22:06.115306Z true
AP892026052710034867934 2330BBOND20260527154223 2026-05-27T11:19:31.655000Z HU0000407085 98,6731 PERC HUF 25300000,00 25300000,00 HUF XOFF KELR 2026-05-27T11:22:06.068852Z
AP892026052710034867889 2330SDERV20260527154222 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:26.311839Z false
AP892026052710034867880 2330SDERV20260527154220 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:26.218829Z false
AP892026052710034867887 2330SDERV20260527154221 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:26.071828Z false
AP892026052710034867878 2330SDERV20260527154219 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:21.376374Z false
AP892026052710034867876 2330SDERV20260527154218 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:21.304365Z false
AP892026052710034867871 2330SDERV20260527154217 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:21.190355Z false
AP892026052710034867869 2330SDERV20260527154216 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:16.218884Z false
AP892026052710034867865 2330SDERV20260527154215 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:16.163878Z false
AP752026052710034867860 2330BOTHR20260527154214 2026-05-27T11:18:56.278000Z LU0261950470 34,62 USD 2062,47 71402,71 USD XOFF KELR 2026-05-27T11:19:16.082870Z ACTX
AP892026052710034867857 2330SDERV20260527154213 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:11.196867Z false
AP892026052710034867853 2330SDERV20260527154211 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:11.153861Z false
AP892026052710034867848 2330SDERV20260527154210 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:11.111882Z false
AP892026052710034867855 2330SDERV20260527154212 2026-05-26T22:00:00.000000Z NOAP NOAP -97916,67 -97916,67 EUR XOFF KELR 2026-05-27T11:19:11.068855Z false
AP892026052710034867844 2330BDERV20260527154208 2026-05-26T22:00:00.000000Z NOAP NOAP 1060000,00 1060000,00 EUR XOFF KELR 2026-05-27T11:19:06.159008Z false
AP892026052710034867846 2330BDERV20260527154209 2026-05-26T22:00:00.000000Z NOAP NOAP 115000,00 115000,00 EUR XOFF KELR 2026-05-27T11:19:06.116049Z false
AP892026052710034867842 2330BOTHR20260527154207 2026-05-27T11:18:36.194000Z HU0000713482 1,846449 HUF 335000,00 335000,00 HUF XOFF KELR 2026-05-27T11:19:06.074019Z
AP952026052710034867839 2330SBOND20260527154206 2026-05-27T13:13:54.000000Z HU0000525183 99,6126 PERC HUF 40150000,00 4015,00 HUF XOFF KELR 2026-05-27T11:17:31.083138Z
AP752026052710034867828 2330BOTHR20260527154205 2026-05-27T11:16:39.206000Z LU0605515377 36,5 EUR 657,53 23999,85 EUR XOFF KELR 2026-05-27T11:16:56.068239Z ACTX
AP752026052710034867815 2330BBOND20260527154204 2026-05-27T11:12:09.135000Z XS2746103014 100,459667 PERC EUR 3000,00 3013,79 EUR SINT KELR 2026-05-27T11:16:26.063177Z ACTX
AP752026052710034867806 2330BBOND20260527154203 2026-05-27T11:11:43.751000Z XS2746103014 100,157667 PERC EUR 3000,00 3004,73 EUR SINT KELR 2026-05-27T11:15:56.074068Z ACTX
AP892026052710034867797 2330BBOND20260527154202 2026-05-27T11:14:10.096000Z HU0000702725 3,478501 HUF 1811125,00 1811125,00 HUF XOFF KELR 2026-05-27T11:15:06.069295Z
AP952026052710034867790 2330SBOND20260527154201 2026-05-27T13:12:20.000000Z HU0000627153 99,8798 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-05-27T11:13:06.078030Z
AP952026052710034867779 2330SBOND20260527154200 2026-05-27T13:10:23.000000Z HU0000627153 99,8798 PERC HUF 650000000,00 650,00 HUF XOFF KELR 2026-05-27T11:11:01.067914Z
AP7262026052710034867767 2330SEMAL20260527154199 2026-05-27T11:06:55.000000Z EU000A2QMW50 78,28 EUR TOCD 4000,00 4000,00 78,28 EUR XOFF KELR 2026-05-27T11:10:11.087001Z False
AP712026052710034867761 2330BDERV20260527154197 2026-05-27T11:06:35.243333Z EZ7S9G9XGHF2 1110000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-27T11:10:06.458351Z false TPAC
AP712026052710034867759 2330BDERV20260527154196 2026-05-27T11:06:28.186667Z EZ0KZJNJ08K0 4500000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-27T11:10:06.109500Z false TPAC
AP11812026052710034867763 2330SBOND20260527154198 2026-05-27T08:00:50.000000Z XS3047514446 99,9 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T11:10:06.065428Z ILQD
AP952026052710034867753 2330SBOND20260527154195 2026-05-27T13:09:13.000000Z HU0000627153 99,8798 PERC HUF 475000000,00 475,00 HUF XOFF KELR 2026-05-27T11:09:36.068717Z
AP972026052710034867740 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,946365625 USD 3200,00 XOFF KELR 2026-05-27T11:09:26.262083Z AMND
AP892026052710034867741 2330SDERV20260522152106 2026-05-21T22:00:00.000000Z EZHFB9W2L6K6 NOAP NOAP -330000,00 -330000,00 EUR XOFF KELR 2026-05-27T11:09:26.137064Z false AMND
AP892026052710034867745 2330BDERV20260527154194 2026-05-26T22:00:00.000000Z 3128,15 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-27T11:09:26.076345Z false
AP892026052710034867742 2330BDERV20260527154193 2026-05-26T22:00:00.000000Z 12681,08 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-27T11:09:21.069076Z false
AP952026052710034867727 2330SBOND20260527154192 2026-05-27T13:08:00.000000Z HU0000627153 99,8798 PERC HUF 16000000,00 16,00 HUF XOFF KELR 2026-05-27T11:08:31.064987Z
AP972026052710034867716 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:08:16.072200Z CANC
AP752026052710034867709 2330SOTHR20260527154191 2026-05-27T11:07:42.185000Z LU0208853274 33,09 EUR 375,12 12412,62 EUR XOFF KELR 2026-05-27T11:08:06.076103Z ACTX
AP972026052710034867695 2330BDERV20260527154190 2026-05-27T09:01:32.000000Z 30187,53 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-27T11:07:51.072121Z true
AP972026052710034867693 2330SSHRS20260527154189 2026-05-27T09:00:23.000000Z US5006001011 5,58 USD 2711,00 XOFF KELR 2026-05-27T11:07:46.358154Z
AP952026052710034867688 2330SBOND20260527154188 2026-05-27T13:06:49.000000Z HU0000627153 99,8798 PERC HUF 3000000,00 3,00 HUF XOFF KELR 2026-05-27T11:07:31.062652Z
AP972026052710034867678 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,946365625 USD 3200,00 XOFF KELR 2026-05-27T11:07:26.099869Z AMND
AP972026052710034867680 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 28,006 USD 3500,00 XOFF KELR 2026-05-27T11:07:26.057488Z AMND
AP972026052710034867667 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:07:01.068199Z CANC
AP972026052710034867662 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:06:56.061874Z CANC
AP972026052710034867650 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 28,006 USD 3500,00 XOFF KELR 2026-05-27T11:06:36.063034Z AMND
AP972026052710034867648 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,946365625 USD 3200,00 XOFF KELR 2026-05-27T11:06:31.070014Z AMND
AP972026052710034867637 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:06:11.070097Z CANC
AP952026052710034867630 2330SBOND20260527154187 2026-05-27T13:05:28.000000Z HU0000627153 99,8798 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-05-27T11:06:01.069468Z
AP972026052710034867623 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:05:46.068031Z CANC
AP972026052710034867612 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:05:21.061766Z AMND
AP972026052710034867595 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:04:56.064304Z AMND
AP752026052710034867584 2330SBOND20260527154186 2026-05-27T11:00:34.319000Z HU0000404926 100,3178 PERC HUF 5000000,00 5015890,00 HUF SINT KELR 2026-05-27T11:04:46.065447Z ACTX
AP972026052710034867568 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:04:26.103928Z CANC
AP972026052710034867566 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:04:26.060924Z CANC
AP892026052710034867546 2330SBOND20260527154184 2026-05-27T11:03:32.970000Z HU0000407515 99,1538 PERC HUF 2520000,00 2520000,00 HUF XOFF KELR 2026-05-27T11:04:06.143957Z
AP892026052710034867549 2330SBOND20260527154185 2026-05-27T11:03:46.789000Z HU0000407515 99,6538 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-27T11:04:06.101954Z
AP892026052710034867551 2330SDERV20260522152106 2026-05-21T22:00:00.000000Z NOAP NOAP -330000,00 -330000,00 EUR XOFF KELR 2026-05-27T11:04:06.058948Z false CANC
AP972026052710034867539 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:04:01.108957Z AMND
AP972026052710034867537 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:04:01.063489Z AMND
AP972026052710034867525 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:03:36.067070Z CANC
AP972026052710034867523 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:03:31.085252Z CANC
AP972026052710034867511 2330BSHRS20260527154183 2026-05-27T09:00:05.000000Z US91733P1075 27,995294118 USD 1700,00 XOFF KELR 2026-05-27T11:03:06.111587Z
AP972026052710034867509 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:03:06.066008Z AMND
AP972026052710034867494 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:02:26.079294Z CANC
AP892026052710034867487 2330SBOND20260527154182 2026-05-27T11:01:40.500000Z HU0000407465 100,6346 PERC HUF 2880000,00 2880000,00 HUF XOFF KELR 2026-05-27T11:02:06.065425Z
AP972026052710034867482 2330BSHRS20260527154181 2026-05-27T09:00:05.000000Z US91733P1075 27,94371869 USD 2076,00 XOFF KELR 2026-05-27T11:02:01.065558Z
AP952026052710034867474 2330SBOND20260527154179 2026-05-27T13:00:52.000000Z HU0000627153 99,8798 PERC HUF 52000000,00 52,00 HUF XOFF KELR 2026-05-27T11:01:31.131777Z
AP1092026052710034867476 2330SBOND20260527154180 2026-05-27T11:01:18.000000Z HU0000525225 97,9059 PERC HUF 3064,00 10000,00 HUF XOFF KELR 2026-05-27T11:01:31.088293Z
AP752026052710034867459 2330SBOND20260527153949 2026-05-27T09:21:22.465000Z HU0000404926 100,3178 PERC HUF 5000000,00 5015890,00 HUF SINT KELR 2026-05-27T11:00:21.066119Z ACTX,CANC
AP952026052710034867454 2330SBOND20260527154178 2026-05-27T12:59:41.000000Z HU0000627153 99,8798 PERC HUF 40000000,00 40,00 HUF XOFF KELR 2026-05-27T11:00:01.067670Z
AP892026052710034867446 2330SDERV20260527154177 2026-05-26T22:00:00.000000Z NOAP NOAP -100000000,00 -100000000,00 EUR XOFF KELR 2026-05-27T10:59:06.072096Z false
AP952026052710034867444 2330SBOND20260527154176 2026-05-27T12:58:43.000000Z HU0000627153 99,8798 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-05-27T10:59:01.074427Z
AP1092026052710034867441 2330SBOND20260527154175 2026-05-27T10:57:29.000000Z HU0000525290 98,4061 PERC HUF 15242,00 10000,00 HUF XOFF KELR 2026-05-27T10:57:46.067266Z
AP952026052710034867436 2330SBOND20260527154174 2026-05-27T12:56:48.000000Z HU0000627153 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-05-27T10:57:31.064289Z
AP1092026052710034867426 2330SBOND20260527154173 2026-05-27T10:56:28.000000Z HU0000525290 98,4061 PERC HUF 7824,00 10000,00 HUF XOFF KELR 2026-05-27T10:56:41.102759Z
AP972026052710034867422 2330SBOND20260527154172 2026-05-27T10:56:10.000000Z HU0000525209 9856,26 MONE HUF 16,00 160000,00 HUF XOFF KELR 2026-05-27T10:56:41.058562Z
AP752026052710034867411 2330SBOND20260527154171 2026-05-27T10:52:19.236000Z XS1599193403 99,820274 PERC EUR 2000000,00 1996405,48 EUR SINT KELR 2026-05-27T10:56:26.075467Z ACTX
AP752026052710034867402 2330SETFS20260527154170 2026-05-27T10:55:19.155000Z IE000NDWFGA5 3108 USD 14176,00 440590,08 USD SINT KELR 2026-05-27T10:55:36.068005Z ACTX
AP752026052710034867393 2330SETFS20260527154169 2026-05-27T10:54:59.865000Z LU1900066975 19182,8 EUR 1000,00 191828,00 EUR SINT KELR 2026-05-27T10:55:26.063295Z ACTX
AP7262026052710034867388 2330BEMAL20260527154168 2026-05-27T10:51:54.000000Z EU000A2QMW50 78 EUR TOCD 200,00 200,00 78,00 EUR XOFF KELR 2026-05-27T10:55:06.079630Z False
AP892026052710034867379 2330BDERV20260527154167 2026-05-26T22:00:00.000000Z NOAP NOAP 28218,30 28218,30 EUR XOFF KELR 2026-05-27T10:54:06.062404Z false
AP952026052710034867374 2330SBOND20260527154166 2026-05-27T12:52:54.000000Z HU0000627153 99,88 PERC HUF 440000000,00 440,00 HUF XOFF KELR 2026-05-27T10:53:31.071100Z
AP952026052710034867371 2330SBOND20260527154165 2026-05-27T12:51:50.000000Z HU0000627153 99,8798 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-05-27T10:52:31.073745Z
AP952026052710034867362 2330SBOND20260527154164 2026-05-27T12:50:33.000000Z HU0000627153 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-05-27T10:51:01.072523Z
AP952026052710034867351 2330SBOND20260527154163 2026-05-27T12:46:53.000000Z HU0000627153 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-05-27T10:49:01.066606Z
AP952026052710034867348 2330SBOND20260527154162 2026-05-27T12:46:58.000000Z HU0000525183 99,6126 PERC HUF 2510000,00 251,00 HUF XOFF KELR 2026-05-27T10:48:31.066452Z
AP952026052710034867345 2330SBOND20260527154161 2026-05-27T12:43:52.000000Z HU0000525183 99,6126 PERC HUF 30110000,00 3011,00 HUF XOFF KELR 2026-05-27T10:48:01.070864Z
AP752026052710034867333 2330SBOND20260527154159 2026-05-27T10:42:58.514000Z HU0000407564 108,6682 PERC HUF 1000000000,00 1086682000,00 HUF SINT KELR 2026-05-27T10:47:06.114781Z ACTX
AP1092026052710034867337 2330SBOND20260527154160 2026-05-27T10:45:00.000000Z HU0000525183 99,6152 PERC HUF 7028,00 10000,00 HUF XOFF KELR 2026-05-27T10:47:06.066774Z
AP1092026052710034867311 2330BBOND20260527154156 2026-05-27T10:45:26.000000Z HU0000406624 111,1504 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-27T10:46:06.147845Z
AP892026052710034867314 2330SBOND20260527154157 2026-05-27T10:45:02.544000Z HU0000407465 100,6346 PERC HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-05-27T10:46:06.104843Z
AP892026052710034867316 2330SBOND20260527154158 2026-05-27T10:45:12.836000Z HU0000407325 99,0357 PERC HUF 35340000,00 35340000,00 HUF XOFF KELR 2026-05-27T10:46:06.065842Z
AP952026052710034867309 2330SBOND20260527154155 2026-05-27T12:45:05.000000Z HU0000627153 99,8798 PERC HUF 620000000,00 620,00 HUF XOFF KELR 2026-05-27T10:46:01.064129Z
AP712026052710034867299 2330SBOND20260527154153 2026-05-27T10:41:59.683333Z HU0000407374 99,5 PERC HUF 3343780,00 3343780,31 HUF XOFF KELR HU 2026-05-27T10:45:06.108258Z TPAC
AP1092026052710034867301 2330SBOND20260527154154 2026-05-27T10:44:58.000000Z HU0000525290 98,4381 PERC HUF 3048,00 10000,00 HUF XOFF KELR 2026-05-27T10:45:06.068258Z
AP892026052710034867275 2330SDERV20260527154114 2026-05-26T22:00:00.000000Z NOAP NOAP -17800,00 -17800,00 EUR XOFF KELR 2026-05-27T10:44:16.079556Z false AMND
AP892026052710034867272 2330SDERV20260527154110 2026-05-26T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-27T10:44:11.069476Z false AMND
AP892026052710034867270 2330BBOND20260527154152 2026-05-27T10:43:39.931000Z HU0000702725 3,478501 HUF 643090,00 643090,00 HUF XOFF KELR 2026-05-27T10:44:06.070322Z
AP952026052710034867261 2330SBOND20260527154151 2026-05-27T12:43:23.000000Z HU0000627153 99,8798 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-05-27T10:44:01.070380Z
AP752026052710034867256 2330SBOND20260527154150 2026-05-27T10:39:40.841000Z HU0000407564 108,6115 PERC HUF 1000000000,00 1086115000,00 HUF SINT KELR 2026-05-27T10:43:56.074024Z ACTX
AP952026052710034867247 2330SBOND20260527154149 2026-05-27T12:41:14.000000Z HU0000627153 99,8802 PERC HUF 240000000,00 240,00 HUF XOFF KELR 2026-05-27T10:41:31.088660Z
AP892026052710034867240 2330SBOND20260527154148 2026-05-27T10:40:03.422000Z HU0000407325 99,0357 PERC HUF 1451000,00 1451000,00 HUF XOFF KELR 2026-05-27T10:41:06.069118Z
AP952026052710034867237 2330SBOND20260527154147 2026-05-27T12:40:15.000000Z HU0000627153 99,8798 PERC HUF 430000000,00 430,00 HUF XOFF KELR 2026-05-27T10:41:01.069012Z
AP952026052710034867234 2330SBOND20260527154146 2026-05-27T12:39:52.000000Z HU0000627153 99,8802 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-05-27T10:40:31.065170Z
AP892026052710034867215 2330BBOND20260527154145 2026-05-27T10:39:05.074000Z HU0000702725 3,478501 HUF 148000,00 148000,00 HUF XOFF KELR 2026-05-27T10:40:06.068618Z
AP752026052710034867206 2330BBOND20260527154144 2026-05-27T10:35:45.476000Z HU0000525183 99,5432 PERC HUF 6500000,00 6470308,00 HUF SINT KELR 2026-05-27T10:39:56.064611Z ACTX
AP1202026052710034867192 2330SDERV20260527154142 2026-05-27T10:23:59.000000Z 1,16 MONE EUR EUR 1,00 14000000,00 14000000,00 EUR XOFF KELR 2026-05-27T10:39:31.111919Z false
AP952026052710034867194 2330SBOND20260527154143 2026-05-27T12:38:51.000000Z HU0000627153 99,8798 PERC HUF 11335000000,00 11335,00 HUF XOFF KELR 2026-05-27T10:39:31.066434Z
AP892026052710034867180 2330SDERV20260527154114 2026-05-26T22:00:00.000000Z NOAP NOAP -17800,00 -17800,00 EUR XOFF KELR 2026-05-27T10:39:16.072348Z false CANC
AP892026052710034867177 2330SDERV20260527154110 2026-05-26T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-27T10:39:11.083259Z false CANC
AP892026052710034867175 2330BBOND20260527154141 2026-05-27T10:38:40.441000Z HU0000405915 102,86 PERC HUF 1070,00 1070000,00 HUF XOFF KELR 2026-05-27T10:39:06.096312Z
AP1092026052710034867172 2330SBOND20260527154140 2026-05-27T10:38:38.000000Z HU0000525290 98,4061 PERC HUF 2540,00 10000,00 HUF XOFF KELR 2026-05-27T10:38:51.068502Z
AP952026052710034867169 2330SBOND20260527154139 2026-05-27T12:38:09.000000Z HU0000627153 99,8802 PERC HUF 27000000,00 27,00 HUF XOFF KELR 2026-05-27T10:38:31.073817Z
AP952026052710034867156 2330SBOND20260527154138 2026-05-27T11:03:31.000000Z HU0000403340 99,7832 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-05-27T10:36:31.071902Z
AP752026052710034867149 2330SBOND20260527154137 2026-05-27T10:32:05.608000Z HU0000525183 99,5324 PERC HUF 90000000,00 89579160,00 HUF SINT KELR 2026-05-27T10:36:16.067863Z ACTX
AP1092026052710034867146 2330BBOND20260527154136 2026-05-27T10:35:21.000000Z HU0000366356 99,6709 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-27T10:35:41.070145Z
AP952026052710034867131 2330SBOND20260527154135 2026-05-27T12:24:51.000000Z HU0000627153 99,8802 PERC HUF 270000000,00 270,00 HUF XOFF KELR 2026-05-27T10:34:01.073193Z
AP1092026052710034867128 2330SBOND20260527154134 2026-05-27T10:33:40.000000Z HU0000525183 99,6264 PERC HUF 3011,00 10000,00 HUF XOFF KELR 2026-05-27T10:33:51.065527Z
AP952026052710034867125 2330SBOND20260527154133 2026-05-27T11:48:35.000000Z HU0000627153 99,88 PERC HUF 75000000,00 75,00 HUF XOFF KELR 2026-05-27T10:33:31.069008Z
AP972026052710034867112 2330SDERV20260527154132 2026-05-27T08:24:36.000000Z 30162,78 MONE USD 2,20 2,20 USD XOFF KELR 2026-05-27T10:32:21.065143Z true
AP952026052710034867109 2330SBOND20260527154131 2026-05-27T12:07:48.000000Z HU0000627153 99,8798 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-05-27T10:32:01.068445Z
AP952026052710034867099 2330SBOND20260527154129 2026-05-27T11:40:53.000000Z HU0000627153 99,8798 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-05-27T10:31:31.104253Z
AP952026052710034867105 2330SBOND20260527154130 2026-05-27T12:30:32.000000Z HU0000627153 99,88 PERC HUF 70000000000,00 70000,00 HUF XOFF KELR 2026-05-27T10:31:31.062247Z
AP952026052710034867094 2330SBOND20260527154128 2026-05-27T11:40:23.000000Z HU0000627153 99,8798 PERC HUF 540000000,00 540,00 HUF XOFF KELR 2026-05-27T10:31:01.068686Z
AP1092026052710034867089 2330SBOND20260527154127 2026-05-27T10:26:00.000000Z FR0129287308 99,848978 PERC EUR 1002000,00 1,00 EUR XOFF KELR 2026-05-27T10:30:21.070315Z
AP712026052710034867078 2330SBOND20260527154126 2026-05-27T10:27:15.656667Z HU0000407069 100 PERC HUF 179000000,00 179000000,00 HUF XOFF KELR HU 2026-05-27T10:30:06.071597Z TPAC
AP952026052710034867074 2330SBOND20260527154124 2026-05-27T12:06:39.000000Z HU0000627153 99,8798 PERC HUF 1300000000,00 1300,00 HUF XOFF KELR 2026-05-27T10:30:01.111732Z
AP952026052710034867076 2330SBOND20260527154125 2026-05-27T12:03:27.000000Z HU0000627153 99,8802 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-05-27T10:30:01.068731Z
AP892026052710034867057 2330BDERV20260527154123 2026-05-26T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-05-27T10:29:06.157155Z false
AP892026052710034867053 2330SBOND20260527154121 2026-05-27T10:28:54.937000Z HU0000407515 99,1538 PERC HUF 15650000,00 15650000,00 HUF XOFF KELR 2026-05-27T10:29:06.118163Z
AP892026052710034867055 2330SDERV20260527154122 2026-05-26T22:00:00.000000Z NOAP NOAP -600000,00 -600000,00 USD XOFF KELR 2026-05-27T10:29:06.068504Z false
AP952026052710034867050 2330SBOND20260527154120 2026-05-27T12:05:24.000000Z HU0000627153 99,8798 PERC HUF 3600000000,00 3600,00 HUF XOFF KELR 2026-05-27T10:28:31.071651Z
AP952026052710034867045 2330SBOND20260527154119 2026-05-27T12:04:03.000000Z HU0000627153 99,8798 PERC HUF 4700000000,00 4700,00 HUF XOFF KELR 2026-05-27T10:28:01.072045Z
AP952026052710034867028 2330SBOND20260527154118 2026-05-27T12:24:25.000000Z HU0000627153 99,8794 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-05-27T10:25:01.068374Z
AP952026052710034867021 2330SBOND20260527154117 2026-05-27T12:02:50.000000Z HU0000627153 99,8798 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-05-27T10:24:31.068700Z
AP892026052710034866999 2330SDERV20260527154116 2026-05-26T22:00:00.000000Z NOAP NOAP -109343,56 -109343,56 EUR XOFF KELR 2026-05-27T10:24:11.101297Z false
AP892026052710034866994 2330BDERV20260527154115 2026-05-26T22:00:00.000000Z NOAP NOAP 39100,00 39100,00 EUR XOFF KELR 2026-05-27T10:24:11.061285Z false
AP752026052710034866985 2330BBOND20260527154113 2026-05-27T10:19:20.000000Z HU0000525209 98,692 PERC HUF 180000000,00 177645600,00 HUF SINT KELR 2026-05-27T10:24:07.920002Z ACTX
AP892026052710034866987 2330SDERV20260527154114 2026-05-26T22:00:00.000000Z NOAP NOAP -17800,00 -17800,00 EUR XOFF KELR 2026-05-27T10:24:07.811999Z false
AP892026052710034866983 2330SDERV20260527154112 2026-05-26T22:00:00.000000Z NOAP NOAP -51380,54 -51380,54 USD XOFF KELR 2026-05-27T10:24:07.769991Z false
AP752026052710034866981 2330BBOND20260527154111 2026-05-27T10:19:20.000000Z HU0000525209 98,692 PERC HUF 40000000,00 39476800,00 HUF SINT KELR 2026-05-27T10:24:06.227860Z ACTX
AP892026052710034866979 2330SDERV20260527154110 2026-05-26T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-27T10:24:06.184853Z false
AP752026052710034866972 2330BBOND20260527154109 2026-05-27T10:19:19.000000Z HU0000525209 98,692 PERC HUF 5420000,00 5349106,00 HUF SINT KELR 2026-05-27T10:24:06.140844Z ACTX
AP752026052710034866970 2330BBOND20260527154108 2026-05-27T10:19:21.000000Z HU0000525209 98,692 PERC HUF 900000000,00 888228000,00 HUF SINT KELR 2026-05-27T10:24:01.235413Z ACTX
AP752026052710034866968 2330BBOND20260527154107 2026-05-27T10:19:22.000000Z HU0000525209 98,692 PERC HUF 8020000,00 7915098,00 HUF SINT KELR 2026-05-27T10:24:01.198408Z ACTX
AP752026052710034866957 2330BBOND20260527154104 2026-05-27T10:19:25.000000Z HU0000525209 98,692 PERC HUF 17660000,00 17429007,00 HUF SINT KELR 2026-05-27T10:24:01.159418Z ACTX
AP752026052710034866966 2330BBOND20260527154106 2026-05-27T10:19:24.000000Z HU0000525209 98,692 PERC HUF 450000000,00 444114000,00 HUF SINT KELR 2026-05-27T10:24:01.113401Z ACTX
AP952026052710034866963 2330SBOND20260527154105 2026-05-27T11:52:47.000000Z HU0000627153 99,8798 PERC HUF 16400000000,00 16400,00 HUF XOFF KELR 2026-05-27T10:24:01.069397Z
AP752026052710034866955 2330BBOND20260527154103 2026-05-27T10:19:23.000000Z HU0000525209 98,692 PERC HUF 10580000,00 10441614,00 HUF SINT KELR 2026-05-27T10:23:56.700005Z ACTX
AP752026052710034866953 2330BBOND20260527154102 2026-05-27T10:19:27.000000Z HU0000525209 98,692 PERC HUF 36360000,00 35884411,00 HUF SINT KELR 2026-05-27T10:23:56.511983Z ACTX
AP752026052710034866949 2330BBOND20260527154100 2026-05-27T10:19:29.000000Z HU0000525209 98,692 PERC HUF 12000000,00 11843040,00 HUF SINT KELR 2026-05-27T10:23:56.413980Z ACTX
AP752026052710034866951 2330BBOND20260527154101 2026-05-27T10:19:28.000000Z HU0000525209 98,692 PERC HUF 11860000,00 11704871,00 HUF SINT KELR 2026-05-27T10:23:56.366969Z ACTX
AP752026052710034866943 2330BBOND20260527154099 2026-05-27T10:19:26.000000Z HU0000525209 98,692 PERC HUF 28840000,00 28462773,00 HUF SINT KELR 2026-05-27T10:23:56.066947Z ACTX
AP752026052710034866941 2330BBOND20260527154098 2026-05-27T10:19:33.000000Z HU0000525209 98,692 PERC HUF 50000000,00 49346000,00 HUF SINT KELR 2026-05-27T10:23:51.693551Z ACTX
AP752026052710034866939 2330BBOND20260527154097 2026-05-27T10:19:31.000000Z HU0000525209 98,692 PERC HUF 6480000,00 6395242,00 HUF SINT KELR 2026-05-27T10:23:51.363516Z ACTX
AP752026052710034866932 2330BBOND20260527154095 2026-05-27T10:19:30.000000Z HU0000525209 98,692 PERC HUF 38000000,00 37502960,00 HUF SINT KELR 2026-05-27T10:23:51.243509Z ACTX
AP752026052710034866937 2330BBOND20260527154096 2026-05-27T10:19:31.000000Z HU0000525209 98,692 PERC HUF 5670000,00 5595836,00 HUF SINT KELR 2026-05-27T10:23:51.165502Z ACTX
AP752026052710034866927 2330BBOND20260527154094 2026-05-27T10:19:36.000000Z HU0000525209 98,692 PERC HUF 270060000,00 266527615,00 HUF SINT KELR 2026-05-27T10:23:46.445087Z ACTX
AP752026052710034866925 2330BBOND20260527154093 2026-05-27T10:19:34.000000Z HU0000525209 98,692 PERC HUF 5220000,00 5151722,00 HUF SINT KELR 2026-05-27T10:23:46.364084Z ACTX
AP752026052710034866923 2330BBOND20260527154092 2026-05-27T10:19:35.000000Z HU0000525209 98,692 PERC HUF 3000000,00 2960760,00 HUF SINT KELR 2026-05-27T10:23:46.300067Z ACTX
AP752026052710034866919 2330BBOND20260527154090 2026-05-27T10:19:38.000000Z HU0000525209 98,692 PERC HUF 110000000,00 108561200,00 HUF SINT KELR 2026-05-27T10:23:46.224078Z ACTX
AP752026052710034866921 2330BBOND20260527154091 2026-05-27T10:19:35.000000Z HU0000525209 98,692 PERC HUF 680000,00 671106,00 HUF SINT KELR 2026-05-27T10:23:46.155063Z ACTX
AP752026052710034866917 2330BBOND20260527154089 2026-05-27T10:19:37.000000Z HU0000525209 98,692 PERC HUF 570000,00 562544,00 HUF SINT KELR 2026-05-27T10:23:46.082426Z ACTX
AP752026052710034866910 2330SBOND20260527154088 2026-05-27T10:19:11.000000Z HU0000525209 98,6806 PERC HUF 1367780000,00 1349733511,00 HUF SINT KELR 2026-05-27T10:23:36.547521Z ACTX
AP952026052710034866908 2330SBOND20260527154087 2026-05-27T11:50:54.000000Z HU0000627153 99,8798 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-05-27T10:23:36.506516Z
AP752026052710034866902 2330SBOND20260527154086 2026-05-27T10:19:09.000000Z HU0000525274 99,1135 PERC HUF 1403030000,00 1390592139,00 HUF SINT KELR 2026-05-27T10:23:36.174478Z ACTX
AP752026052710034866898 2330SBOND20260527154085 2026-05-27T10:19:10.000000Z HU0000525274 99,1135 PERC HUF 1620000,00 1605639,00 HUF SINT KELR 2026-05-27T10:23:31.170041Z ACTX
AP752026052710034866887 2330BBOND20260527154082 2026-05-27T10:19:14.000000Z HU0000525274 99,1211 PERC HUF 31160000,00 30886135,00 HUF SINT KELR 2026-05-27T10:23:31.132030Z ACTX
AP752026052710034866894 2330BBOND20260527154083 2026-05-27T10:19:13.000000Z HU0000525274 99,1211 PERC HUF 1409380000,00 1396992959,00 HUF SINT KELR 2026-05-27T10:23:31.092034Z ACTX
AP952026052710034866896 2330SBOND20260527154084 2026-05-27T12:22:21.000000Z HU0000627153 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-05-27T10:23:31.057019Z
AP752026052710034866885 2330SBOND20260527154081 2026-05-27T10:19:12.000000Z HU0000525209 98,6806 PERC HUF 822640000,00 811786088,00 HUF SINT KELR 2026-05-27T10:23:26.235258Z ACTX
AP752026052710034866883 2330BBOND20260527154080 2026-05-27T10:19:17.000000Z HU0000525274 99,1211 PERC HUF 130000,00 128857,00 HUF SINT KELR 2026-05-27T10:23:26.197245Z ACTX
AP752026052710034866881 2330BBOND20260527154079 2026-05-27T10:19:16.000000Z HU0000525274 99,1211 PERC HUF 47380000,00 46963577,00 HUF SINT KELR 2026-05-27T10:23:26.155553Z ACTX
AP752026052710034866877 2330BBOND20260527154077 2026-05-27T10:19:15.000000Z HU0000525274 99,1211 PERC HUF 1160000,00 1149805,00 HUF SINT KELR 2026-05-27T10:23:26.107525Z ACTX
AP752026052710034866879 2330BBOND20260527154078 2026-05-27T10:19:18.000000Z HU0000525274 99,1211 PERC HUF 204450000,00 202653089,00 HUF SINT KELR 2026-05-27T10:23:26.064518Z ACTX
AP752026052710034866872 2330SBOND20260527154076 2026-05-27T10:19:08.000000Z HU0000525274 99,1135 PERC HUF 289010000,00 286447926,00 HUF SINT KELR 2026-05-27T10:23:16.063975Z ACTX
AP892026052710034866865 2330SBOND20260527154075 2026-05-27T10:21:28.128000Z HU0000407325 99,0357 PERC HUF 2319000,00 2319000,00 HUF XOFF KELR 2026-05-27T10:22:06.064969Z
AP1092026052710034866860 2330SBOND20260527154074 2026-05-27T10:08:00.000000Z HU0000525241 97,166 PERC HUF 2680,00 10000,00 HUF XOFF KELR 2026-05-27T10:21:16.067082Z
AP1092026052710034866855 2330SBOND20260527154073 2026-05-27T10:08:00.000000Z FR0129287324 99,298292 PERC EUR 101500,00 1,00 EUR XOFF KELR 2026-05-27T10:20:46.067873Z
AP952026052710034866850 2330SBOND20260527154072 2026-05-27T12:19:56.000000Z HU0000627153 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-05-27T10:20:31.086542Z
AP11812026052710034866841 2330SBOND20260527154071 2026-05-27T07:17:33.000000Z XS2615919284 100,2 PERC USD 488000,00 488000,00 USD XOFF KELR 2026-05-27T10:20:06.067705Z
AP1092026052710034866836 2330SBOND20260527154070 2026-05-27T10:18:19.000000Z XS3114901336 103,09 PERC USD 17,00 2000,00 USD XOFF KELR 2026-05-27T10:19:56.069040Z
AP1092026052710034866833 2330SBOND20260527154069 2026-05-27T10:17:49.000000Z XS2770921315 101,94 PERC EUR 201,00 1000,00 EUR XOFF KELR 2026-05-27T10:19:46.068672Z
AP1202026052710034866830 2330SDERV20260527154068 2026-05-27T10:11:26.000000Z 1,16 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-05-27T10:19:11.072728Z false
AP952026052710034866825 2330SBOND20260527154067 2026-05-27T12:18:25.000000Z HU0000627153 99,8794 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-05-27T10:19:01.066792Z
AP972026052710034866810 2330SBOND20260527154066 2026-05-27T10:17:48.000000Z HU0000525209 9856,26 MONE HUF 103,00 1030000,00 HUF XOFF KELR 2026-05-27T10:18:21.069468Z
AP892026052710034866798 2330SBOND20260527154064 2026-05-27T10:17:04.443000Z HU0000407465 100,6346 PERC HUF 1680000,00 1680000,00 HUF XOFF KELR 2026-05-27T10:18:06.108044Z
AP6862026052710034866800 2330SBOND20260527154065 2026-05-27T09:57:44.000000Z HU0000404991 79,90108703 PERC HUF 0,00 3310000,00 3310000,00 HUF XOFF KELR XOFF 2026-05-27T10:18:06.065644Z
AP972026052710034866793 2330BBOND20260527154026 2026-05-27T10:00:52.000000Z HU0000525183 9951,62 MONE HUF 4389,00 43890000,00 HUF XOFF KELR 2026-05-27T10:18:01.068279Z CANC
AP972026052710034866788 2330SBOND20260527154063 2026-05-27T10:17:16.000000Z HU0000525183 9951,62 MONE HUF 4389,00 43890000,00 HUF XOFF KELR 2026-05-27T10:17:41.074752Z
AP952026052710034866783 2330SBOND20260527154062 2026-05-27T12:16:46.000000Z HU0000627153 99,8794 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-05-27T10:17:31.072700Z
AP892026052710034866769 2330BOTHR20260527154060 2026-05-27T10:15:50.242000Z HU0000713482 1,846449 HUF 546995,00 546995,00 HUF XOFF KELR 2026-05-27T10:17:06.102069Z
AP972026052710034866771 2330BDERV20260527154061 2026-05-27T08:15:17.000000Z 30173,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-27T10:17:06.061662Z true
AP972026052710034866758 2330BBOND20260527154059 2026-05-27T10:16:21.000000Z HU0000525183 9951,62 MONE HUF 3015,00 30150000,00 HUF XOFF KELR 2026-05-27T10:16:31.063355Z
AP6862026052710034866750 2330BBOND20260527154058 2026-05-27T09:57:44.000000Z HU0000404991 76,2897 PERC HUF 0,00 3310000,00 3310000,00 HUF XOFF KELR XOFF 2026-05-27T10:16:06.083895Z
AP952026052710034866748 2330SBOND20260527154057 2026-05-27T12:15:23.000000Z HU0000627153 99,8794 PERC HUF 6100000000,00 6100,00 HUF XOFF KELR 2026-05-27T10:16:01.064627Z
AP972026052710034866741 2330SBOND20260527154056 2026-05-27T10:15:13.000000Z HU0000525183 9951,62 MONE HUF 3015,00 30150000,00 HUF XOFF KELR 2026-05-27T10:15:41.064524Z
AP1092026052710034866732 2330SBOND20260527154055 2026-05-27T10:14:54.000000Z HU0000525183 99,6413 PERC HUF 2108,00 10000,00 HUF XOFF KELR 2026-05-27T10:15:01.072836Z
AP952026052710034866729 2330SBOND20260527154054 2026-05-27T12:14:03.000000Z HU0000627153 99,8794 PERC HUF 12000000000,00 12000,00 HUF XOFF KELR 2026-05-27T10:14:31.072857Z
AP892026052710034866720 2330SDERV20260527154053 2026-05-26T22:00:00.000000Z NOAP NOAP -350000,00 -350000,00 EUR XOFF KELR 2026-05-27T10:14:06.067055Z false
AP952026052710034866718 2330SBOND20260527154052 2026-05-27T12:13:25.000000Z HU0000404900 104,42 PERC HUF 976000,00 976,00 HUF XOFF KELR 2026-05-27T10:14:01.109321Z
AP1092026052710034866716 2330SBOND20260527154051 2026-05-27T10:13:51.000000Z HU0000525241 97,3315 PERC HUF 1623,00 10000,00 HUF XOFF KELR 2026-05-27T10:14:01.073914Z
AP6862026052710034866698 2330SBOND20260527154049 2026-05-27T09:44:48.000000Z HU0000404165 75,19715205 PERC HUF 0,00 940000,00 940000,00 HUF XOFF KELR XOFF 2026-05-27T10:13:06.105446Z
AP892026052710034866700 2330BBOND20260527154050 2026-05-27T10:11:39.489000Z HU0000702725 3,478501 HUF 150000,00 150000,00 HUF XOFF KELR 2026-05-27T10:13:06.064463Z
AP952026052710034866691 2330SBOND20260527154048 2026-05-27T12:11:35.000000Z HU0000627153 99,8794 PERC HUF 1900000000,00 1900,00 HUF XOFF KELR 2026-05-27T10:12:31.068386Z
AP6862026052710034866686 2330BBOND20260527154047 2026-05-27T09:44:48.000000Z HU0000404165 71,3795 PERC HUF 0,00 940000,00 940000,00 HUF XOFF KELR XOFF 2026-05-27T10:12:06.078253Z
AP952026052710034866681 2330SBOND20260527154046 2026-05-27T12:09:57.000000Z HU0000627153 99,8794 PERC HUF 10600000000,00 10600,00 HUF XOFF KELR 2026-05-27T10:10:31.073103Z
AP952026052710034866670 2330SBOND20260527154045 2026-05-27T12:08:51.000000Z HU0000627153 99,8794 PERC HUF 380000000,00 380,00 HUF XOFF KELR 2026-05-27T10:09:31.068260Z
AP952026052710034866665 2330SBOND20260527154044 2026-05-27T12:07:45.000000Z HU0000627153 99,8794 PERC HUF 1000000000,00 1000,00 HUF XOFF KELR 2026-05-27T10:08:31.067454Z
AP892026052710034866658 2330BDERV20260527154043 2026-05-26T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 USD XOFF KELR 2026-05-27T10:08:06.063070Z false
AP972026052710034866643 2330BDERV20260527154042 2026-05-27T08:01:00.000000Z 30142,53 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T10:07:16.085776Z true
AP952026052710034866640 2330SBOND20260527154041 2026-05-27T12:06:27.000000Z HU0000627153 99,8794 PERC HUF 28061000000,00 28061,00 HUF XOFF KELR 2026-05-27T10:07:01.064809Z
AP1092026052710034866631 2330SBOND20260527154040 2026-05-27T10:05:00.000000Z HU0000525241 97,166 PERC HUF 2680,00 10000,00 HUF XOFF KELR 2026-05-27T10:06:21.068691Z
AP892026052710034866620 2330SBOND20260527154038 2026-05-27T10:05:34.136000Z HU0000407465 100,6346 PERC HUF 3700000,00 3700000,00 HUF XOFF KELR 2026-05-27T10:06:06.119032Z
AP892026052710034866623 2330BOTHR20260527154039 2026-05-27T10:05:49.462000Z HU0000713482 1,846449 HUF 9400000,00 9400000,00 HUF XOFF KELR 2026-05-27T10:06:06.074038Z
AP952026052710034866618 2330SBOND20260527154037 2026-05-27T12:05:15.000000Z HU0000627153 99,8794 PERC HUF 2200000000,00 2200,00 HUF XOFF KELR 2026-05-27T10:06:01.067431Z
AP7262026052710034866609 2330SEMAL20260527154036 2026-05-27T10:03:27.000000Z EU000A2QMW50 78,58 EUR TOCD 4000,00 4000,00 78,58 EUR XOFF KELR 2026-05-27T10:05:06.064891Z False
AP952026052710034866600 2330BBOND20260527154035 2026-05-27T12:04:13.000000Z HU0000407184 99,9233 PERC HUF 2040000,00 2040000,00 HUF XOFF KELR 2026-05-27T10:05:01.068432Z
AP952026052710034866593 2330SBOND20260527154034 2026-05-27T12:03:55.000000Z HU0000627153 99,8794 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-05-27T10:04:31.071007Z
AP892026052710034866579 2330SBOND20260527154032 2026-05-27T10:03:34.957000Z HU0000407325 99,0357 PERC HUF 38370000,00 38370000,00 HUF XOFF KELR 2026-05-27T10:04:06.113090Z
AP892026052710034866581 2330BOTHR20260527154033 2026-05-27T10:03:04.673000Z HU0000713482 1,846449 HUF 1373980,00 1373980,00 HUF XOFF KELR 2026-05-27T10:04:06.070102Z
AP1092026052710034866576 2330SBOND20260527154031 2026-05-27T10:03:29.000000Z HU0000525183 99,6487 PERC HUF 16109,00 10000,00 HUF XOFF KELR 2026-05-27T10:03:36.078789Z
AP892026052710034866567 2330BBOND20260527154030 2026-05-27T10:02:07.554000Z HU0000702725 3,478501 HUF 445594,00 445594,00 HUF XOFF KELR 2026-05-27T10:03:06.077405Z
AP752026052710034866548 2330SBOND20260527154028 2026-05-27T09:57:53.509000Z HU0000404991 79,901088 PERC HUF 3310000,00 2644726,00 HUF SINT KELR 2026-05-27T10:02:06.109538Z ACTX
AP892026052710034866551 2330BBOND20260527154029 2026-05-27T10:01:21.836000Z HU0000702725 3,478501 HUF 5732057,00 5732057,00 HUF XOFF KELR 2026-05-27T10:02:06.067526Z
AP952026052710034866542 2330BBOND20260527154027 2026-05-27T11:03:31.000000Z HU0000403340 99,7832 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-05-27T10:02:01.073408Z
AP972026052710034866533 2330BBOND20260527154026 2026-05-27T10:00:52.000000Z HU0000525183 9951,62 MONE HUF 4389,00 43890000,00 HUF XOFF KELR 2026-05-27T10:01:21.097365Z
AP11812026052710034866524 2330BBOND20260527154025 2026-05-27T05:54:51.000000Z XS3258543324 100,475 PERC USD 410000,00 410000,00 USD XOFF KELR 2026-05-27T10:00:06.065542Z ILQD
AP1202026052710034866519 2330BDERV20260527154024 2026-05-27T09:58:45.000000Z 1,17 MONE EUR EUR 1,00 85513,94 85513,94 EUR XOFF KELR 2026-05-27T09:59:41.069388Z false
AP892026052710034866511 2330SBOND20260527154023 2026-05-27T09:54:58.661000Z HU0000362645 102,05305 PERC EUR 118,00 11800,00 EUR XOFF KELR 2026-05-27T09:59:06.072648Z
AP952026052710034866506 2330BBOND20260527154021 2026-05-27T11:53:54.000000Z HU0000407119 98,6305 PERC HUF 7664553,00 7664553,00 HUF XOFF KELR 2026-05-27T09:59:01.111197Z
AP952026052710034866508 2330SBOND20260527154022 2026-05-27T11:58:22.000000Z HU0000406913 100,8579 PERC HUF 114891,00 114891,00 HUF XOFF KELR 2026-05-27T09:59:01.067891Z
AP752026052710034866491 2330BBOND20260527154020 2026-05-27T09:53:38.564000Z FR0128984012 99,897611 PERC EUR 9510000,00 9500262,76 EUR SINT KELR 2026-05-27T09:57:46.081554Z ACTX
AP1092026052710034866488 2330SBOND20260527154019 2026-05-27T09:57:28.000000Z HU0000525183 99,6338 PERC HUF 3112,00 10000,00 HUF XOFF KELR 2026-05-27T09:57:36.070948Z
AP752026052710034866475 2330SBOND20260527154018 2026-05-27T09:52:34.030000Z XS2908644615 105,898151 PERC EUR 4000000,00 4235926,03 EUR SINT KELR 2026-05-27T09:56:46.069072Z ACTX
AP1092026052710034866470 2330SBOND20260527154017 2026-05-27T09:55:49.000000Z XS3303026150 98,276 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-27T09:56:26.073921Z
AP1092026052710034866467 2330SBOND20260527154016 2026-05-27T09:54:51.000000Z XS3268043554 98,858 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-05-27T09:55:36.067425Z
AP792026052710034866458 2330SDERV20260527154015 2026-05-27T09:50:48.503333Z EZZX0V0L3593 4,25 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-05-27T09:55:06.079224Z false XFPH
AP1092026052710034866453 2330SBOND20260527154014 2026-05-27T09:53:20.000000Z XS2716887844 108,24 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-05-27T09:54:46.066063Z
AP1092026052710034866448 2330SBOND20260527154013 2026-05-27T09:53:07.000000Z XS2330503694 82,12 PERC EUR 500,00 1000,00 EUR XOFF KELR 2026-05-27T09:54:16.079275Z
AP1092026052710034866443 2330SBOND20260527154012 2026-05-27T09:52:15.000000Z XS2181689659 83,64 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-05-27T09:53:16.072937Z
AP1092026052710034866438 2330SBOND20260527154011 2026-05-27T09:51:14.000000Z SK4000023230 102,57 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-05-27T09:52:01.075651Z
AP1092026052710034866433 2330SBOND20260527154010 2026-05-27T09:49:18.000000Z SK4000021986 105,183 PERC EUR 3000000,00 1,00 EUR XOFF KELR 2026-05-27T09:51:01.074733Z
AP712026052710034866407 2330SBOND20260527154008 2026-05-27T09:45:33.940000Z HU0000525183 99,6126 PERC HUF 2730,00 27300000,20 HUF XOFF KELR HU 2026-05-27T09:50:06.116789Z TPAC
AP752026052710034866409 2330SBOND20260527154009 2026-05-27T09:45:54.908000Z HU0000404165 75,197128 PERC HUF 940000,00 706853,00 HUF SINT KELR 2026-05-27T09:50:06.074428Z ACTX
AP1202026052710034866402 2330SDERV20260527154007 2026-05-27T09:40:38.000000Z 305,79 MONE USD USD 1,00 50000000,00 15289500000,00 HUF XOFF KELR 2026-05-27T09:49:31.074595Z false
AP892026052710034866395 2330SBOND20260527154006 2026-05-27T09:48:47.123000Z HU0000407325 99,0357 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-05-27T09:49:06.083119Z
AP892026052710034866387 2330BDERV20260527154005 2026-05-26T22:00:00.000000Z NOAP NOAP 25000000,00 25000000,00 EUR XOFF KELR 2026-05-27T09:48:06.087991Z false
AP1092026052710034866384 2330SBOND20260527154004 2026-05-27T09:46:07.000000Z SK4000018958 73,768 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-05-27T09:47:46.076435Z
AP892026052710034866375 2330SOTHR20260527154003 2026-05-27T09:46:30.092000Z HU0000713482 1,846449 HUF 3690868,00 3690868,00 HUF XOFF KELR 2026-05-27T09:47:06.078078Z
AP1092026052710034866372 2330SBOND20260527154002 2026-05-27T09:45:25.000000Z IT0005706285 101,04 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-27T09:46:06.072621Z
AP1092026052710034866365 2330SBOND20260527154001 2026-05-27T09:44:41.000000Z IT0005668220 99,905 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-27T09:45:16.073207Z
AP892026052710034866350 2330SBOND20260527153999 2026-05-27T09:44:24.519000Z HU0000407325 99,0357 PERC HUF 265000000,00 265000000,00 HUF XOFF KELR 2026-05-27T09:45:06.167379Z
AP712026052710034866348 2330SDERV20260527153998 2026-05-27T09:43:05.950000Z EZN38PC8MN67 97 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-05-27T09:45:06.119371Z false XFPH
AP892026052710034866352 2330BBOND20260527154000 2026-05-27T09:43:58.178000Z HU0000702725 3,478501 HUF 5749603,00 5749603,00 HUF XOFF KELR 2026-05-27T09:45:06.075501Z
AP1092026052710034866341 2330SBOND20260527153997 2026-05-27T09:44:01.000000Z IT0005544082 106,362 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-05-27T09:44:41.077671Z
AP892026052710034866334 2330BOTHR20260527153996 2026-05-27T09:43:33.334000Z HU0000525183 99,5162 HUF 33200,00 332000000,00 HUF XOFF KELR 2026-05-27T09:44:06.077866Z
AP1092026052710034866331 2330SBOND20260527153995 2026-05-27T09:43:12.000000Z FR001400BKZ3 93,063 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-05-27T09:43:56.077797Z
AP752026052710034866320 2330BOTHR20260527153994 2026-05-27T09:43:12.905000Z LU1431864237 13,47 EUR 2969,56 39999,97 EUR XOFF KELR 2026-05-27T09:43:26.076322Z ACTX
AP1092026052710034866317 2330SBOND20260527153993 2026-05-27T09:42:16.000000Z FR0013154044 80,3503 PERC EUR 4000000,00 1,00 EUR XOFF KELR 2026-05-27T09:43:11.074872Z
AP1092026052710034866310 2330SBOND20260527153992 2026-05-27T09:41:23.000000Z FI4000415153 73,744 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-05-27T09:42:11.073998Z
AP892026052710034866306 2330BBOND20260527153991 2026-05-27T09:41:00.853000Z HU0000702725 3,478501 HUF 1028781,00 1028781,00 HUF XOFF KELR 2026-05-27T09:42:06.073262Z
AP952026052710034866303 2330SBOND20260527153990 2026-05-19T11:39:30.000000Z HU0000525290 98,0608 PERC HUF 750000000,00 75000,00 HUF XOFF KELR 2026-05-27T09:42:01.116957Z
AP952026052710034866301 2330SBOND20260527153989 2026-05-27T11:40:36.000000Z HU0000525266 96,4372 PERC HUF 290000,00 29,00 HUF XOFF KELR 2026-05-27T09:42:01.072959Z
AP1092026052710034866298 2330SBOND20260527153988 2026-05-27T09:40:15.000000Z BE0000366758 99,305 PERC EUR 200000000,00 0,01 EUR XOFF KELR 2026-05-27T09:41:06.076845Z
AP752026052710034866289 2330BOTHR20260527153987 2026-05-27T09:40:18.750000Z LU1431864237 13,47 EUR 2969,56 39999,97 EUR XOFF KELR 2026-05-27T09:40:36.074905Z ACTX
AP7262026052710034866284 2330BEMAL20260527153986 2026-05-27T09:36:44.000000Z EU000A2QMW50 77,65 EUR TOCD 1100,00 1100,00 77,65 EUR XOFF KELR 2026-05-27T09:40:06.079954Z False
AP1092026052710034866279 2330SBOND20260527153985 2026-05-27T09:39:39.000000Z HU0000525183 99,6264 PERC HUF 2509,00 10000,00 HUF XOFF KELR 2026-05-27T09:39:46.070606Z
AP892026052710034866272 2330SOTHR20260527153984 2026-05-27T09:37:36.066000Z HU0000713482 1,846449 HUF 701346,00 701346,00 HUF XOFF KELR 2026-05-27T09:39:06.077850Z
AP752026052710034866260 2330BOTHR20260527153982 2026-05-27T09:38:12.704000Z LU0154236417 104,47 USD 261,32 27300,10 USD XOFF KELR 2026-05-27T09:38:36.115988Z ACTX
AP752026052710034866262 2330SBOND20260527153983 2026-05-27T09:34:24.621000Z HU0000525225 97,6906 PERC HUF 242000000,00 236411252,00 HUF SINT KELR 2026-05-27T09:38:36.071986Z ACTX
AP892026052710034866240 2330BDERV20260527153980 2026-05-26T22:00:00.000000Z NOAP NOAP 285457,12 285457,12 CHF XOFF KELR 2026-05-27T09:38:06.486380Z false
AP892026052710034866242 2330SDERV20260527153981 2026-05-26T22:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-05-27T09:38:06.084357Z false
AP752026052710034866231 2330SBOND20260527153979 2026-05-27T09:33:33.311000Z HU0000525266 96,0273 PERC HUF 25000000,00 24006825,00 HUF SINT KELR 2026-05-27T09:37:46.073522Z ACTX
AP1092026052710034866226 2330BBOND20260527153978 2026-05-27T09:37:15.000000Z HU0000366612 99,517 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-27T09:37:26.082267Z
AP752026052710034866219 2330SBOND20260527153977 2026-05-27T09:33:05.708000Z US912797UL95 98,3055 PERC USD 20400,00 20054,32 USD SINT KELR 2026-05-27T09:37:16.073920Z ACTX
AP892026052710034866212 2330SBOND20260527153976 2026-05-27T09:35:42.912000Z HU0000407325 99,0357 PERC HUF 814000,00 814000,00 HUF XOFF KELR 2026-05-27T09:36:06.074645Z
AP712026052710034866204 2330SDERV20260527153975 2026-05-27T09:33:29.716667Z EZJX4GY940D6 -0,16 BAPO USD 1,00 400000,00 GBP XOFF KELR DE 2026-05-27T09:35:06.194919Z false XFPH
AP712026052710034866200 2330BDERV20260527153974 2026-05-27T09:30:34.450000Z EZ7S9G9XGHF2 1290000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-27T09:35:06.152520Z false TPAC
AP712026052710034866196 2330SDERV20260527153972 2026-05-27T09:18:22.460000Z 43,5 BAPO HUF 1,00 4000000,00 CHF XOFF KELR HU 2026-05-27T09:35:06.115841Z false XFPH
AP712026052710034866198 2330BDERV20260527153973 2026-05-27T09:30:15.836667Z EZ0KZJNJ08K0 3000000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-27T09:35:06.073837Z false TPAC
AP892026052710034866189 2330SBOND20260527153971 2026-05-27T09:33:22.645000Z HU0000407325 99,0357 PERC HUF 392000,00 392000,00 HUF XOFF KELR 2026-05-27T09:34:06.076935Z
AP892026052710034866158 2330BOTHR20260527153968 2026-05-27T09:31:57.544000Z US30231G1022 155,2 USD 2500,00 2500,00 USD XOFF KELR 2026-05-27T09:33:11.160578Z
AP892026052710034866163 2330BBOND20260527153969 2026-05-27T09:31:52.391000Z HU0000702725 3,478501 HUF 4477456,00 4477456,00 HUF XOFF KELR 2026-05-27T09:33:11.115474Z
AP892026052710034866165 2330BOTHR20260527153970 2026-05-27T09:32:00.927000Z US30231G1022 155,2 USD 2600,00 2600,00 USD XOFF KELR 2026-05-27T09:33:11.064471Z
AP892026052710034866154 2330BDERV20260527153966 2026-05-26T22:00:00.000000Z 3634,32 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-27T09:33:06.188124Z false
AP892026052710034866156 2330BDERV20260527153967 2026-05-26T22:00:00.000000Z NOAP NOAP 4000000,00 4000000,00 CHF XOFF KELR 2026-05-27T09:33:06.125117Z false
AP892026052710034866152 2330BDERV20260527153965 2026-05-26T22:00:00.000000Z 8451,98 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-27T09:33:06.070108Z false
AP892026052710034866136 2330BBOND20260527153963 2026-05-27T09:31:46.760000Z HU0000702725 3,478501 HUF 71885,00 71885,00 HUF XOFF KELR 2026-05-27T09:32:06.114884Z
AP892026052710034866138 2330BBOND20260527153964 2026-05-27T09:31:30.594000Z HU0000702725 3,478501 HUF 836848,00 836848,00 HUF XOFF KELR 2026-05-27T09:32:06.065869Z
AP892026052710034866125 2330BBOND20260527153962 2026-05-27T09:30:18.947000Z HU0000404900 102,22 PERC HUF 660,00 660000,00 HUF XOFF KELR 2026-05-27T09:31:06.077081Z
AP892026052710034866102 2330BBOND20260527153961 2026-05-27T09:29:19.834000Z HU0000406442 99,0992 PERC HUF 1328000,00 1328000,00 HUF XOFF KELR 2026-05-27T09:30:06.069151Z
AP892026052710034866090 2330SOTHR20260527153960 2026-05-27T09:28:08.674000Z BMG667211046 16,36875 USD 400,00 400,00 USD XOFF KELR 2026-05-27T09:29:06.068934Z
AP952026052710034866088 2330BBOND20260527153959 2026-05-27T11:03:20.000000Z HU0000407218 98,0247 PERC EUR 24822,00 24822,00 EUR XOFF KELR 2026-05-27T09:29:01.068165Z
AP952026052710034866081 2330SBOND20260527153958 2026-05-27T11:28:16.000000Z HU0000407416 100,7714 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-05-27T09:28:31.068806Z
AP892026052710034866062 2330BDERV20260527153956 2026-05-26T22:00:00.000000Z NOAP NOAP 6000000,00 6000000,00 CHF XOFF KELR 2026-05-27T09:28:11.178935Z false
AP1092026052710034866064 2330BBOND20260527153957 2026-05-27T09:28:04.000000Z HU0000407192 98 PERC HUF 1200000,00 1,00 HUF XOFF KELR 2026-05-27T09:28:11.138928Z
AP892026052710034866057 2330BDERV20260527153955 2026-05-26T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 CHF XOFF KELR 2026-05-27T09:28:11.096922Z false
AP892026052710034866051 2330SBOND20260527153953 2026-05-27T09:27:06.120000Z HU0000407325 99,0357 PERC HUF 730000,00 730000,00 HUF XOFF KELR 2026-05-27T09:28:06.158109Z
AP892026052710034866053 2330SDERV20260527153954 2026-05-26T22:00:00.000000Z NOAP NOAP -61013,16 -61013,16 USD XOFF KELR 2026-05-27T09:28:06.117112Z false
AP892026052710034866055 2330BDERV20260526153212 2026-05-25T22:00:00.000000Z 4126,93 MONE CHF 1050000,00 1050000,00 CHF XOFF KELR 2026-05-27T09:28:06.071124Z false AMND
AP892026052710034866041 2330SOTHR20260527153952 2026-05-27T09:26:07.392000Z BMG667211046 16,36875 USD 400,00 400,00 USD XOFF KELR 2026-05-27T09:27:06.071543Z
AP952026052710034866039 2330SBOND20260527153951 2026-05-27T11:26:46.000000Z HU0000407416 100,7714 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-27T09:27:01.059824Z
AP752026052710034866028 2330SBOND20260527153950 2026-05-27T09:22:11.836000Z HU0000403001 92,0989 PERC HUF 267000000,00 245904063,00 HUF SINT KELR 2026-05-27T09:26:26.065870Z ACTX
AP752026052710034866017 2330SBOND20260527153949 2026-05-27T09:21:22.465000Z HU0000404926 100,3178 PERC HUF 5000000,00 5015890,00 HUF SINT KELR 2026-05-27T09:25:36.079785Z ACTX
AP972026052710034866002 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 1921,00 XOFF KELR 2026-05-27T09:23:56.080345Z AMND
AP972026052710034865991 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 1921,00 XOFF KELR 2026-05-27T09:23:21.073840Z CANC
AP952026052710034865988 2330BBOND20260527153948 2026-05-27T11:22:43.000000Z HU0000405543 98,3303 PERC HUF 47500000,00 4750,00 HUF XOFF KELR 2026-05-27T09:23:01.096756Z
AP892026052710034865976 2330BOTHR20260527153947 2026-05-27T09:20:28.018000Z HU0000713482 1,846449 HUF 18642052,00 18642052,00 HUF XOFF KELR 2026-05-27T09:21:06.066880Z
AP952026052710034865974 2330SBOND20260527153946 2026-05-27T11:09:00.000000Z HU0000525183 99,6049 PERC HUF 8090000,00 809,00 HUF XOFF KELR 2026-05-27T09:21:01.068300Z
AP11812026052710034865967 2330SBOND20260527153945 2026-05-27T06:16:15.000000Z US912797TY36 99,110222 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-27T09:20:16.071125Z ILQD
AP11812026052710034865957 2330SBOND20260527153943 2026-05-27T06:11:46.000000Z US912797TE71 99,724667 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-27T09:20:11.121992Z ILQD
AP11812026052710034865963 2330SBOND20260527153944 2026-05-27T06:14:24.000000Z US912797TP29 99,452444 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-27T09:20:11.074985Z ILQD
AP752026052710034865938 2330SBOND20260527153942 2026-05-27T09:14:46.029000Z HU0000402532 107,0038 PERC HUF 47000000,00 50291786,00 HUF SINT KELR 2026-05-27T09:18:56.073892Z ACTX
AP752026052710034865933 2330SBOND20260527153941 2026-05-27T09:14:33.462000Z XS2908644615 105,843151 PERC EUR 1000000,00 1058431,51 EUR SINT KELR 2026-05-27T09:18:47.586566Z ACTX
AP952026052710034865928 2330SBOND20260527153940 2026-05-27T11:09:21.000000Z XS2908644615 107,5364 PERC EUR 254000,00 254,00 EUR XOFF KELR 2026-05-27T09:18:31.072629Z
AP892026052710034865906 2330BDERV20260527153938 2026-05-26T22:00:00.000000Z 14009,26 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-27T09:18:11.593631Z false
AP892026052710034865908 2330BDERV20260527153939 2026-05-26T22:00:00.000000Z 14009,26 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-27T09:18:11.426620Z false
AP892026052710034865897 2330BDERV20260527153935 2026-05-26T22:00:00.000000Z 14009,26 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-27T09:18:06.189713Z false
AP892026052710034865901 2330BDERV20260527153937 2026-05-26T22:00:00.000000Z 5603,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T09:18:06.141556Z false
AP892026052710034865899 2330BDERV20260527153936 2026-05-26T22:00:00.000000Z 5603,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-27T09:18:06.075127Z false
AP752026052710034865890 2330SBOND20260527153934 2026-05-27T09:13:46.350000Z HU0000406160 107,0824 PERC HUF 7620000,00 8159678,88 HUF SINT KELR 2026-05-27T09:17:56.084125Z ACTX
AP1202026052710034865887 2330SDERV20260527153933 2026-05-27T09:13:07.000000Z 0,87 MONE EUR EUR 1,00 7300000,00 7300000,00 EUR XOFF KELR 2026-05-27T09:17:41.369131Z false
AP892026052710034865866 2330SOTHR20260527153930 2026-05-27T09:15:50.852000Z HU0000713482 1,846449 HUF 541580,00 541580,00 HUF XOFF KELR 2026-05-27T09:17:06.184081Z
AP892026052710034865870 2330SBOND20260527153932 2026-05-27T09:15:55.404000Z HU0000702725 3,478501 HUF 14374007,00 14374007,00 HUF XOFF KELR 2026-05-27T09:17:06.126890Z
AP892026052710034865868 2330SBOND20260527153931 2026-05-27T09:16:53.407000Z HU0000407325 99,0357 PERC HUF 2930000,00 2930000,00 HUF XOFF KELR 2026-05-27T09:17:06.076439Z
AP1092026052710034865863 2330SBOND20260527153929 2026-05-27T09:16:47.000000Z HU0000525290 98,4061 PERC HUF 4928,00 10000,00 HUF XOFF KELR 2026-05-27T09:16:56.084085Z
AP712026052710034865854 2330BDERV20260527153928 2026-05-27T09:13:18.336667Z EZRQT5X3RVJ2 4975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-27T09:15:16.193496Z false TPAC
AP712026052710034865852 2330BDERV20260527153927 2026-05-27T09:13:01.996667Z EZRQT5X3RVJ2 4975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-27T09:15:16.142491Z false TPAC
AP712026052710034865848 2330BDERV20260527153926 2026-05-27T09:12:43.046667Z EZRQT5X3RVJ2 1990000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-27T09:15:16.089489Z false TPAC
AP712026052710034865840 2330BDERV20260527153924 2026-05-27T09:11:54.823333Z EZXP9YPPGB15 4975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-27T09:15:11.435149Z false TPAC
AP712026052710034865846 2330BDERV20260527153925 2026-05-27T09:12:11.046667Z EZXP9YPPGB15 1990000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-27T09:15:11.384495Z false TPAC
AP712026052710034865828 2330SDERV20260527153922 2026-05-27T09:11:04.973333Z EZ23FFT14MN1 130 BAPO HUF 1,00 6000000,00 CHF XOFF KELR HU 2026-05-27T09:15:06.142686Z false XFPH
AP712026052710034865832 2330BDERV20260527153923 2026-05-27T09:11:38.560000Z EZXP9YPPGB15 4975000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-27T09:15:06.089956Z false TPAC
AP892026052710034865808 2330BDERV20260527153921 2026-05-26T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-05-27T09:13:16.079518Z false
AP892026052710034865804 2330BDERV20260527153910 2026-05-26T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-05-27T09:13:11.076568Z false CANC
AP892026052710034865800 2330SDERV20260527153919 2026-05-26T22:00:00.000000Z NOAP NOAP -600000,00 -600000,00 USD XOFF KELR 2026-05-27T09:13:06.131507Z false
AP892026052710034865802 2330BDERV20260527153920 2026-05-26T22:00:00.000000Z 14009,26 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-27T09:13:06.078213Z false
AP752026052710034865787 2330BOTHR20260527153918 2026-05-27T09:12:08.078000Z LU1431864237 13,47 EUR 757,24 10200,02 EUR XOFF KELR 2026-05-27T09:12:26.088179Z ACTX
AP7262026052710034865759 2330SEMAL20260527153916 2026-05-27T09:07:13.000000Z EU000A2QMW50 78,55 EUR TOCD 4000,00 4000,00 78,55 EUR XOFF KELR 2026-05-27T09:10:11.142776Z False
AP892026052710034865765 2330SBOND20260527153917 2026-05-27T09:08:55.535000Z HU0000702725 3,478501 HUF 688231,00 688231,00 HUF XOFF KELR 2026-05-27T09:10:11.081772Z
AP11812026052710034865753 2330SBOND20260527153915 2026-05-27T05:59:31.000000Z XS2710911509 101,87 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-05-27T09:10:06.287328Z
AP712026052710034865745 2330SDERV20260527153912 2026-05-27T09:08:48.626667Z EZ2LDT6GFMK5 87 BAPO HUF 1,00 5000000,00 CHF XOFF KELR HU 2026-05-27T09:10:06.226312Z false XFPH
AP892026052710034865751 2330BOTHR20260527153914 2026-05-27T09:09:36.148000Z HU0000713482 1,846449 HUF 1084518,00 1084518,00 HUF XOFF KELR 2026-05-27T09:10:06.144307Z
AP752026052710034865749 2330BBOND20260527153913 2026-05-27T09:05:50.826000Z XS2586007036 105,820278 PERC USD 1322000,00 1398944,08 USD SINT KELR 2026-05-27T09:10:06.072459Z ACTX
AP752026052710034865734 2330BBOND20260527153911 2026-05-27T09:05:22.000000Z HU0000407598 102,8753 PERC HUF 600000000,00 617251800,00 HUF SINT KELR 2026-05-27T09:09:36.102485Z ACTX
AP892026052710034865726 2330BDERV20260527153910 2026-05-26T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-05-27T09:08:06.165523Z false
AP892026052710034865723 2330BBOND20260527153909 2026-05-27T09:07:28.208000Z HU0000405618 99,5 PERC HUF 1710,00 1710000,00 HUF XOFF KELR 2026-05-27T09:08:06.096707Z
AP952026052710034865721 2330SBOND20260527153908 2026-05-22T11:27:31.000000Z HU0000525282 95,0245 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-27T09:08:01.085148Z
AP892026052710034865711 2330SBOND20260527153907 2026-05-27T09:06:51.560000Z HU0000407465 100,6346 PERC HUF 8950000,00 8950000,00 HUF XOFF KELR 2026-05-27T09:07:11.135492Z
AP892026052710034865709 2330SBOND20260527153906 2026-05-27T09:06:47.338000Z HU0000407325 99,0357 PERC HUF 50500000,00 50500000,00 HUF XOFF KELR 2026-05-27T09:07:11.074334Z
AP1092026052710034865706 2330BBOND20260527153905 2026-05-27T09:05:26.000000Z HU0000406624 109 PERC HUF 6065,00 10000,00 HUF XOFF KELR 2026-05-27T09:05:36.074551Z
AP712026052710034865697 2330BDERV20260527153904 2026-05-27T09:01:12.813333Z EZ7N7X3M2121 3100000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-27T09:05:11.092952Z false TPAC
AP712026052710034865688 2330BBOND20260527153903 2026-05-27T09:00:49.876667Z HU0000525183 99,5124 PERC HUF 33200,00 332000000,00 HUF XOFF KELR HU 2026-05-27T09:05:06.278125Z TPAC
AP792026052710034865686 2330BDERV20260527153902 2026-05-27T09:04:11.916667Z EZ3D6TJ7XRP6 56 BAPO HUF 1,00 10000000,00 USD XOFF KELR HU 2026-05-27T09:05:06.228123Z false XFPH
AP712026052710034865682 2330BDERV20260527153900 2026-05-27T09:00:44.340000Z EZ3PBVHHYWQ1 3100000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-27T09:05:06.173114Z false TPAC
AP792026052710034865678 2330SDERV20260527153899 2026-05-27T09:00:17.203333Z EZWRYWGDGDW6 4,15 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-27T09:05:06.123110Z false XFPH
AP892026052710034865684 2330BOTHR20260527153901 2026-05-27T09:04:22.920000Z HU0000713482 1,846449 HUF 7249898,00 7249898,00 HUF XOFF KELR 2026-05-27T09:05:06.072117Z
AP1092026052710034865673 2330SBOND20260527153898 2026-05-27T09:04:40.000000Z XS2689948078 108,403116 PERC EUR 25,00 1000,00 EUR XOFF KELR 2026-05-27T09:04:51.083170Z
AP952026052710034865670 2330SBOND20260527153897 2026-05-27T11:04:06.000000Z HU0000525241 97,166 PERC HUF 4630000,00 463,00 HUF XOFF KELR 2026-05-27T09:04:31.078798Z
AP892026052710034865647 2330BDERV20260527153895 2026-05-26T22:00:00.000000Z 8729,39 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-27T09:03:11.138076Z false
AP892026052710034865652 2330SOTHR20260527153896 2026-05-27T09:02:38.626000Z HU0000713482 1,846449 HUF 3520270,00 3520270,00 HUF XOFF KELR 2026-05-27T09:03:11.079086Z
AP892026052710034865645 2330BDERV20260527153894 2026-05-26T22:00:00.000000Z 8729,39 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-27T09:03:06.460627Z false
AP892026052710034865641 2330SDERV20260527153892 2026-05-26T22:00:00.000000Z NOAP NOAP -11200,00 -11200,00 EUR XOFF KELR 2026-05-27T09:03:06.139975Z false
AP892026052710034865643 2330BDERV20260527153893 2026-05-26T22:00:00.000000Z NOAP NOAP 13200,00 13200,00 EUR XOFF KELR 2026-05-27T09:03:06.076365Z false
AP1092026052710034865634 2330SBOND20260527153891 2026-05-27T09:02:13.000000Z HU0000525241 97,2211 PERC HUF 3291,00 10000,00 HUF XOFF KELR 2026-05-27T09:02:21.083584Z
AP892026052710034865627 2330BOTHR20260527153890 2026-05-27T09:01:02.797000Z HU0000713482 1,846449 HUF 1317340,00 1317340,00 HUF XOFF KELR 2026-05-27T09:02:06.090992Z
AP952026052710034865621 2330BBOND20260527153889 2026-05-27T11:01:21.000000Z HU0000407218 98,0247 PERC EUR 3060,00 3060,00 EUR XOFF KELR 2026-05-27T09:02:01.081325Z
AP752026052710034865617 2330BBOND20260527153888 2026-05-27T08:57:44.590000Z HU0000525183 99,5818 PERC HUF 20080000,00 19996025,44 HUF SINT KELR 2026-05-27T09:01:56.084900Z ACTX
AP752026052710034865605 2330BBOND20260527153887 2026-05-27T08:57:11.159000Z XS2586007036 105,634277 PERC USD 1150000,00 1214794,19 USD SINT KELR 2026-05-27T09:01:26.074525Z ACTX
AP892026052710034865598 2330BBOND20260527153886 2026-05-27T09:00:43.952000Z HU0000702725 3,478501 HUF 2900000,00 2900000,00 HUF XOFF KELR 2026-05-27T09:01:06.070949Z
AP952026052710034865596 2330SBOND20260527153885 2026-05-27T11:00:25.000000Z HU0000406913 100,8579 PERC HUF 213952,00 213952,00 HUF XOFF KELR 2026-05-27T09:01:02.591953Z
AP792026052710034865581 2330BDERV20260527153882 2026-05-27T08:57:15.760000Z EZDXKPXQB4Y5 55,4 BAPO HUF 1,00 25000000,00 USD XOFF KELR HU 2026-05-27T09:00:11.167417Z false XFPH
AP792026052710034865587 2330SDERV20260527153884 2026-05-27T08:59:22.390000Z EZ9FQ0W2VHN6 4,2 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-05-27T09:00:11.122629Z false XFPH
AP11812026052710034865583 2330SBOND20260527153883 2026-05-27T05:55:37.000000Z XS3258543324 100,8 PERC USD 410000,00 410000,00 USD XOFF KELR 2026-05-27T09:00:11.077625Z ILQD
AP1092026052710034865572 2330BBOND20260527153881 2026-05-27T08:59:05.000000Z HU0000407184 99 PERC HUF 150000,00 1,00 HUF XOFF KELR 2026-05-27T08:59:11.074840Z
AP752026052710034865563 2330SOTHR20260527153880 2026-05-27T08:58:29.765000Z LU0326424115 7,6 EUR 868,14 6597,86 EUR XOFF KELR 2026-05-27T08:58:47.590971Z ACTX
AP892026052710034865547 2330SBOND20260527153879 2026-05-27T08:57:40.759000Z HU0000407465 100,6346 PERC HUF 3220000,00 3220000,00 HUF XOFF KELR 2026-05-27T08:58:06.145915Z
AP892026052710034865545 2330BDERV20260527153878 2026-05-26T22:00:00.000000Z NOAP NOAP 110068,15 110068,15 CHF XOFF KELR 2026-05-27T08:58:06.090509Z false
AP752026052710034865538 2330SOTHR20260527153877 2026-05-27T08:57:43.488000Z LU0326422689 12,36 EUR 450,78 5571,64 EUR XOFF KELR 2026-05-27T08:57:56.079045Z ACTX
AP972026052710034865531 2330SDERV20260527153876 2026-05-27T06:52:38.000000Z 50680,9 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-27T08:57:12.612189Z true
AP892026052710034865521 2330BBOND20260527153875 2026-05-27T08:55:12.206000Z HU0000702725 3,478501 HUF 44748246,00 44748246,00 HUF XOFF KELR 2026-05-27T08:56:06.112377Z
AP892026052710034865519 2330SBOND20260527153874 2026-05-27T08:54:56.719000Z HU0000407325 99,0357 PERC HUF 27000000,00 27000000,00 HUF XOFF KELR 2026-05-27T08:56:06.072002Z
AP712026052710034865509 2330SDERV20260527153872 2026-05-27T08:37:42.983333Z 0,5672 MONE CHF 1,00 2002820,87 CAD XOFF KELR HU 2026-05-27T08:55:06.406642Z false XFPH
AP7262026052710034865513 2330BEMAL20260527153873 2026-05-27T08:52:56.000000Z EU000A2QMW50 77 EUR TOCD 5000,00 5000,00 77,00 EUR XOFF KELR 2026-05-27T08:55:06.353272Z False
AP952026052710034865502 2330SBOND20260527153871 2026-05-20T11:40:31.000000Z HU0000403555 79,1181 PERC HUF 7200000000,00 720000,00 HUF XOFF KELR 2026-05-27T08:53:36.076132Z
AP892026052710034865493 2330SDERV20260527153870 2026-05-26T22:00:00.000000Z NOAP NOAP -3950000,00 -3950000,00 USD XOFF KELR 2026-05-27T08:53:06.193608Z false
AP892026052710034865489 2330SDERV20260527153868 2026-05-26T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 USD XOFF KELR 2026-05-27T08:53:06.136620Z false
AP892026052710034865491 2330BDERV20260527153869 2026-05-26T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 USD XOFF KELR 2026-05-27T08:53:06.085288Z false
AP1092026052710034865484 2330BBOND20260527153867 2026-05-27T08:51:23.000000Z HU0000366455 99,0326 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-27T08:51:31.079607Z
AP792026052710034865475 2330SDERV20260527153866 2026-05-27T08:46:16.396667Z EZVPYF3Q1FT8 63 BAPO PLN 1,00 300000,00 EUR XOFF KELR HU 2026-05-27T08:50:06.077444Z false XFPH
AP822026052710034865472 2330SDERV20260527153865 2026-05-27T08:42:33.543333Z EZWRYWGDGDW6 4,1000000000 BAPO HUF 1,00 35000000,00 EUR XOFF KELR 2026-05-27T08:49:46.094838Z false XFPH
AP952026052710034865469 2330SBOND20260527153864 2026-05-27T10:48:44.000000Z HU0000405360 102,48 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-27T08:49:01.093476Z
AP822026052710034865466 2330SDERV20260527153863 2026-05-27T08:41:08.983333Z EZWRYWGDGDW6 4,1000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-05-27T08:48:47.603647Z false XFPH
AP1092026052710034865461 2330BBOND20260527153862 2026-05-27T08:48:02.000000Z HU0000365713 99,533 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-27T08:48:06.083495Z
AP892026052710034865445 2330SBOND20260527153861 2026-05-26T10:27:59.293000Z HU0000407572 100,4511 PERC HUF 97000000,00 97000000,00 HUF XOFF KELR 2026-05-27T08:46:06.149883Z
AP892026052710034865443 2330SOTHR20260527153860 2026-05-19T09:42:29.749000Z HU0000525290 98,0434 HUF 20400,00 204000000,00 HUF XOFF KELR 2026-05-27T08:46:06.072494Z
AP752026052710034865434 2330BBOND20260527153859 2026-05-27T08:41:33.645000Z FR0129287324 98,9814 PERC EUR 13640,00 13501,06 EUR SINT KELR 2026-05-27T08:45:46.100260Z ACTX
AP1202026052710034865429 2330BDERV20260527153858 2026-05-27T08:39:16.000000Z 356,97 MONE EUR EUR 1,00 1461590,00 1461590,00 EUR XOFF KELR 2026-05-27T08:45:26.250076Z false
AP892026052710034865402 2330SDERV20260527153855 2026-05-26T22:00:00.000000Z NOAP NOAP -169822,96 -169822,96 EUR XOFF KELR 2026-05-27T08:43:06.154404Z false
AP892026052710034865406 2330SDERV20260527153857 2026-05-19T22:00:00.000000Z EZYY4RPL40G3 28854,64 MONE EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-05-27T08:43:06.113398Z false
AP892026052710034865404 2330SDERV20260527153856 2026-05-26T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-27T08:43:06.069771Z false
AP752026052710034865393 2330BBOND20260527153854 2026-05-27T08:38:40.108000Z FR0129287324 98,967143 PERC EUR 14000,00 13855,40 EUR SINT KELR 2026-05-27T08:42:56.072302Z ACTX
AP952026052710034865390 2330SBOND20260527153853 2026-05-27T10:42:18.000000Z HU0000407069 100,8731 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-27T08:42:31.074517Z
AP712026052710034865376 2330BDERV20260527153852 2026-05-26T12:43:17.420000Z 13650000 MONE HUF 1,00 6500000,00 HUF XOFF KELR 2026-05-27T08:40:06.070083Z false TPAC
AP952026052710034865374 2330SBOND20260527153851 2026-05-27T10:39:39.000000Z HU0000406921 100,8731 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-27T08:40:01.098135Z
AP752026052710034865351 2330SOTHR20260527153850 2026-05-27T08:38:21.545000Z LU0055631609 98,31 USD 681,99 67046,44 USD XOFF KELR 2026-05-27T08:38:46.074733Z ACTX
AP1202026052710034865349 2330BDERV20260527153849 2026-05-27T08:38:07.000000Z 359,97 MONE EUR EUR 1,00 348013,00 348013,00 EUR XOFF KELR 2026-05-27T08:38:41.067659Z false
AP1092026052710034865346 2330SSHRS20260527153848 2026-05-27T08:08:48.000000Z LU0401357313 119,88 EUR 1,01 XOFF KELR 2026-05-27T08:38:36.066804Z
AP892026052710034865341 2330SBOND20260527153847 2026-05-27T08:37:41.564000Z HU0000407515 99,1538 PERC HUF 100000000,00 100000000,00 HUF XOFF KELR 2026-05-27T08:38:06.070342Z
AP1092026052710034865336 2330SBOND20260527153846 2026-05-26T16:00:00.000000Z HU0000525290 98,3478 PERC HUF 2830,00 10000,00 HUF XOFF KELR 2026-05-27T08:37:21.067225Z
AP972026052710034865329 2330SDERV20260527153845 2026-05-27T06:29:25.000000Z 30134,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T08:37:11.072291Z true
AP1092026052710034865326 2330SBOND20260527153844 2026-05-27T08:36:48.000000Z HU0000525290 98,4381 PERC HUF 3251,00 10000,00 HUF XOFF KELR 2026-05-27T08:37:01.070285Z
AP1092026052710034865323 2330SBOND20260526153418 2026-05-26T16:00:00.000000Z HU0000525290 98,3478 PERC HUF 2830,00 10000,00 HUF XOFF KELR 2026-05-27T08:36:51.069987Z CANC
AP892026052710034865316 2330BBOND20260527153843 2026-05-27T08:35:16.722000Z HU0000406459 101,3007 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-27T08:36:06.076467Z
AP892026052710034865306 2330BBOND20260527153842 2026-05-27T08:34:38.655000Z HU0000702725 3,478501 HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-05-27T08:35:06.107880Z
AP892026052710034865300 2330SBOND20260527153841 2026-05-27T08:34:02.906000Z HU0000702725 3,478501 HUF 255857,00 255857,00 HUF XOFF KELR 2026-05-27T08:35:06.066425Z
AP1092026052710034865289 2330SSHRS20260527153840 2026-05-27T08:08:48.000000Z LU0831102792 121,05 EUR 0,98 XOFF KELR 2026-05-27T08:34:26.071548Z
AP1092026052710034865282 2330SSHRS20260527153839 2026-05-27T08:08:48.000000Z LU0279460975 23,44 EUR 5,26 XOFF KELR 2026-05-27T08:33:51.069322Z
AP892026052710034865274 2330SDERV20260527153837 2026-05-26T22:00:00.000000Z NOAP NOAP -11200,00 -11200,00 EUR XOFF KELR 2026-05-27T08:33:06.118545Z false
AP892026052710034865276 2330BDERV20260527153838 2026-05-26T22:00:00.000000Z NOAP NOAP 13200,00 13200,00 EUR XOFF KELR 2026-05-27T08:33:06.073518Z false
AP1092026052710034865269 2330BBOND20260527153836 2026-05-27T08:30:51.000000Z HU0000366604 98,9794 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-05-27T08:31:06.070689Z
AP1092026052710034865266 2330SSHRS20260527153835 2026-05-27T08:08:48.000000Z LU0772969993 34,94 USD 4,85 XOFF KELR 2026-05-27T08:30:56.071765Z
AP11812026052710034865254 2330SBOND20260527153834 2026-05-27T05:20:48.000000Z XS3047514446 99,5 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-27T08:30:11.067099Z ILQD
AP11812026052710034865252 2330SBOND20260527153833 2026-05-27T05:19:36.000000Z XS3047514446 99,6 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-27T08:30:06.072012Z ILQD
AP1092026052710034865247 2330SSHRS20260527153832 2026-05-27T08:08:48.000000Z LU0208853274 33,08 EUR 4,56 XOFF KELR 2026-05-27T08:29:41.067661Z
AP1092026052710034865242 2330SSHRS20260527153831 2026-05-27T08:08:48.000000Z LU1261431768 22,5 EUR 6,76 XOFF KELR 2026-05-27T08:29:11.070576Z
AP1092026052710034865237 2330SBOND20260527153830 2026-05-27T08:25:36.000000Z HU0000407564 106,8126 PERC HUF 180000,00 10000,00 HUF XOFF KELR 2026-05-27T08:28:46.072295Z
AP1092026052710034865229 2330BBOND20260527153829 2026-05-27T08:28:13.000000Z HU0000366463 99,5949 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-05-27T08:28:26.070971Z
AP892026052710034865221 2330BDERV20260526153085 2026-05-25T22:00:00.000000Z 38401,71 MONE EUR 6500000,00 6500000,00 EUR XOFF KELR 2026-05-27T08:28:11.115961Z false CANC
AP892026052710034865224 2330SOTHR20260527153828 2026-05-27T08:23:57.167000Z HU0000713482 1,846449 HUF 1624740,00 1624740,00 HUF XOFF KELR 2026-05-27T08:28:11.069959Z
AP892026052710034865219 2330BDERV20260527153827 2026-05-26T22:00:00.000000Z NOAP NOAP 77150,57 77150,57 CHF XOFF KELR 2026-05-27T08:28:06.069376Z false
AP1092026052710034865210 2330SBOND20260527153826 2026-05-27T08:27:08.000000Z HU0000525290 98,3478 PERC HUF 3050,00 10000,00 HUF XOFF KELR 2026-05-27T08:27:16.069173Z
AP752026052710034865199 2330BBOND20260527153825 2026-05-27T08:22:35.598000Z HU0000525209 98,6875 PERC HUF 274600000,00 270995875,00 HUF SINT KELR 2026-05-27T08:26:46.090700Z ACTX
AP1092026052710034865183 2330SBOND20260527153824 2026-05-27T08:23:00.000000Z HU0000525241 97,3315 PERC HUF 7700,00 10000,00 HUF XOFF KELR 2026-05-27T08:24:41.065620Z
AP1092026052710034865180 2330SSHRS20260527153823 2026-05-27T08:08:48.000000Z LU0169527297 420,44 EUR 0,40 XOFF KELR 2026-05-27T08:24:31.066420Z
AP1092026052710034865175 2330SBOND20260527153822 2026-05-27T08:24:16.000000Z HU0000525183 99,6487 PERC HUF 10738,00 10000,00 HUF XOFF KELR 2026-05-27T08:24:26.067372Z
AP892026052710034865168 2330SBOND20260527153821 2026-05-27T08:22:58.913000Z HU0000407358 99,1148 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-27T08:24:06.066319Z
AP1092026052710034865160 2330SSHRS20260527153820 2026-05-27T08:08:48.000000Z LU0292454872 63,9 USD 3,14 XOFF KELR 2026-05-27T08:23:41.069709Z
AP752026052710034865137 2330BBOND20260527153817 2026-05-27T08:18:55.761000Z US912797UL95 98,5709 PERC USD 35000,00 34499,82 USD SINT KELR 2026-05-27T08:23:06.160476Z ACTX
AP892026052710034865143 2330SBOND20260527153819 2026-05-27T08:22:18.409000Z HU0000407325 99,0357 PERC HUF 60000000,00 60000000,00 HUF XOFF KELR 2026-05-27T08:23:06.110663Z
AP892026052710034865139 2330BBOND20260527153818 2026-05-27T08:22:43.295000Z HU0000406442 99,0992 PERC HUF 101000,00 101000,00 HUF XOFF KELR 2026-05-27T08:23:06.065663Z
AP952026052710034865122 2330BBOND20260527153816 2026-05-27T10:21:56.000000Z HU0000406061 99,69 PERC HUF 2006219,00 2006219,00 HUF XOFF KELR 2026-05-27T08:22:31.073471Z
AP972026052710034865106 2330BDERV20260527153815 2026-05-27T06:17:35.000000Z 30119,53 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T08:22:16.132004Z true
AP892026052710034865103 2330BDERV20250625899470 2025-06-24T22:00:00.000000Z NOAP NOAP 48494159,43 48494159,43 EUR BMTF KELR 2026-05-27T08:22:16.087999Z true AMND
AP892026052710034865099 2330BDERV20250625899347 2025-06-24T22:00:00.000000Z NOAP NOAP 5257844530,44 5257844530,44 HUF BMTF KELR 2026-05-27T08:22:11.068836Z true AMND
AP892026052710034865097 2330SDERV20260527153814 2026-05-26T22:00:00.000000Z NOAP NOAP -371000,00 -371000,00 EUR XOFF KELR 2026-05-27T08:22:06.152578Z false
AP892026052710034865095 2330SDERV20260527153813 2026-05-26T22:00:00.000000Z NOAP NOAP -57265,18 -57265,18 EUR XOFF KELR 2026-05-27T08:22:06.089980Z false
AP752026052710034865076 2330SBOND20260527153812 2026-05-27T08:17:15.297000Z HU0000525225 97,7305 PERC HUF 250000000,00 244326250,00 HUF SINT KELR 2026-05-27T08:21:26.077880Z ACTX
AP892026052710034865054 2330SBOND20260527153809 2026-05-22T12:00:44.319000Z HU0000403118 98,4878 PERC HUF 101468,00 1014680000,00 HUF XOFF KELR 2026-05-27T08:21:11.543839Z
AP892026052710034865061 2330SBOND20260527153811 2026-05-22T14:28:43.373000Z HU0000404934 100,1579 PERC HUF 3000,00 30000000,00 HUF XOFF KELR 2026-05-27T08:21:11.343822Z
AP892026052710034865059 2330SOTHR20260527153810 2026-05-19T10:33:46.208000Z HU0000525290 98,0676 HUF 49551,00 495510000,00 HUF XOFF KELR 2026-05-27T08:21:11.118802Z
AP892026052710034865048 2330SBOND20260527153806 2026-05-27T08:20:43.352000Z HU0000407465 100,6346 PERC HUF 4655000,00 4655000,00 HUF XOFF KELR 2026-05-27T08:21:06.150565Z
AP892026052710034865052 2330SBOND20260527153808 2026-05-22T11:59:59.131000Z HU0000405543 99,1609 PERC HUF 100761,00 1007610000,00 HUF XOFF KELR 2026-05-27T08:21:06.105116Z
AP892026052710034865050 2330SOTHR20260527153807 2026-05-20T09:47:34.523000Z HU0000525241 96,864 HUF 67230,00 672300000,00 HUF XOFF KELR 2026-05-27T08:21:06.065962Z
AP892026052710034865027 2330SOTHR20260527153805 2026-05-21T09:44:55.076000Z HU0000525282 95,0245 HUF 8462,00 84620000,00 HUF XOFF KELR 2026-05-27T08:20:21.086503Z
AP712026052710034865015 2330SDERV20260527153803 2026-05-27T08:17:55.033333Z EZG9DF8LFPH0 390,9 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-05-27T08:20:16.112003Z false TPAC
AP892026052710034865021 2330BBOND20260527153804 2026-05-26T08:29:16.536000Z HU0000366745 100 PERC HUF 4000000,00 40000000000,00 HUF XOFF KELR 2026-05-27T08:20:16.067999Z
AP1092026052710034865010 2330SSHRS20260527153776 2026-05-27T08:08:48.000000Z LU0823414635 835,34 EUR 4,37 XOFF KELR 2026-05-27T08:20:11.109288Z AMND
AP892026052710034865013 2330BBOND20260527153802 2026-05-26T08:27:14.455000Z HU0000366737 100 PERC HUF 4000000,00 40000000000,00 HUF XOFF KELR 2026-05-27T08:20:11.065070Z
AP712026052710034865007 2330SDERV20260527153801 2026-05-27T08:00:41.353333Z 391,26 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-27T08:20:06.075780Z false TPAC
AP952026052710034865004 2330SBOND20260527153800 2026-05-27T10:16:06.000000Z HU0000525241 97,166 PERC HUF 28810000,00 2881,00 HUF XOFF KELR 2026-05-27T08:20:01.065614Z
AP1092026052710034865002 2330BBOND20260527153799 2026-05-27T08:19:50.000000Z HU0000366216 99,1703 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-05-27T08:19:56.074457Z
AP892026052710034864990 2330SBOND20260527153797 2026-05-20T10:37:00.808000Z HU0000404157 101,2206 PERC HUF 2521303,00 25213030000,00 HUF XOFF KELR 2026-05-27T08:19:06.108389Z
AP1092026052710034864992 2330SSHRS20260527153798 2026-05-27T08:08:48.000000Z LU1213836080 67,56 EUR 3,62 XOFF KELR 2026-05-27T08:19:06.067645Z
AP1092026052710034864987 2330SBOND20260527153796 2026-05-27T08:18:26.000000Z HU0000525290 98,4381 PERC HUF 2540,00 10000,00 HUF XOFF KELR 2026-05-27T08:18:31.080990Z
AP1092026052710034864980 2330SSHRS20260527153795 2026-05-27T08:08:48.000000Z LU0605515377 36,5 EUR 7,84 XOFF KELR 2026-05-27T08:17:46.082906Z
AP972026052710034864975 2330BDERV20260527153794 2026-05-27T06:11:07.000000Z 30084,16 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T08:17:36.069200Z true
AP892026052710034864965 2330BDERV20250625899347 2025-06-24T22:00:00.000000Z NOAP NOAP 5257844530,44 5257844530,44 HUF BMTF KELR 2026-05-27T08:17:11.066100Z true CANC
AP892026052710034864963 2330BDERV20260527153793 2026-05-26T22:00:00.000000Z NOAP NOAP 154301,14 154301,14 CHF XOFF KELR 2026-05-27T08:17:06.072522Z false
AP1092026052710034864960 2330SSHRS20260527153792 2026-05-27T08:08:48.000000Z LU0070217475 636,15 USD 0,58 XOFF KELR 2026-05-27T08:16:56.069245Z
AP752026052710034864948 2330BBOND20260527153791 2026-05-27T08:11:47.647000Z HU0000525183 99,5663 PERC HUF 348990000,00 347476430,37 HUF SINT KELR 2026-05-27T08:15:56.066902Z ACTX
AP1092026052710034864946 2330SSHRS20260527153790 2026-05-27T08:08:48.000000Z LU0248184383 48,28 EUR 7,40 XOFF KELR 2026-05-27T08:15:51.071022Z
AP1092026052710034864943 2330BBOND20260527153789 2026-05-27T08:15:35.000000Z HU0000366075 99,2385 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-05-27T08:15:41.066861Z
AP952026052710034864940 2330SBOND20260527153788 2026-05-27T10:15:06.000000Z HU0000407069 100,8731 PERC HUF 991344,00 991344,00 HUF XOFF KELR 2026-05-27T08:15:31.065459Z
AP1092026052710034864931 2330SSHRS20260527153787 2026-05-27T08:08:48.000000Z LU0329201957 289,06 USD 1,65 XOFF KELR 2026-05-27T08:14:36.092137Z
AP952026052710034864926 2330SBOND20260527153786 2026-05-26T13:39:32.000000Z HU0000405535 94,9319 PERC HUF 179000000,00 17900,00 HUF XOFF KELR 2026-05-27T08:14:31.066664Z
AP1092026052710034864923 2330SSHRS20260527153785 2026-05-27T08:08:48.000000Z LU0289089384 38,25 EUR 12,24 XOFF KELR 2026-05-27T08:14:01.067403Z
AP1092026052710034864920 2330SSHRS20260527153784 2026-05-27T08:08:48.000000Z LU0231205856 51,49 EUR 10,31 XOFF KELR 2026-05-27T08:13:26.071312Z
AP1092026052710034864917 2330SBOND20260527153783 2026-05-27T08:13:07.000000Z HU0000525290 98,3139 PERC HUF 13339,00 10000,00 HUF XOFF KELR 2026-05-27T08:13:16.076649Z
AP952026052710034864912 2330SBOND20260527153782 2026-05-21T11:55:30.000000Z HU0000407564 107,9179 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-05-27T08:11:31.356558Z
AP1092026052710034864909 2330SSHRS20260527153781 2026-05-27T08:08:48.000000Z LU0329678410 48,54 EUR 19,50 XOFF KELR 2026-05-27T08:11:16.066716Z
AP11812026052710034864894 2330BBOND20260527153780 2026-05-27T05:05:33.000000Z XS3047514446 98,5 PERC EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-05-27T08:10:06.072382Z ILQD
AP952026052710034864887 2330SBOND20260527153779 2026-05-21T14:07:30.000000Z HU0000407564 107,9059 PERC HUF 370000000,00 37000,00 HUF XOFF KELR 2026-05-27T08:10:01.066836Z
AP752026052710034864880 2330BBOND20260527153778 2026-05-27T08:05:37.968000Z US912797UL95 98,516943 PERC USD 35000,00 34480,93 USD SINT KELR 2026-05-27T08:09:46.066303Z ACTX
AP1092026052710034864877 2330SBOND20260527153777 2026-05-27T08:08:48.000000Z HU0000525290 98,3139 PERC HUF 3560,00 10000,00 HUF XOFF KELR 2026-05-27T08:09:11.071521Z
AP1092026052710034864874 2330SSHRS20260527153776 2026-05-27T08:08:48.000000Z LU0823414635 835,34 EUR 0,37 XOFF KELR 2026-05-27T08:09:06.070590Z
AP892026052710034864863 2330SBOND20260527153775 2026-05-27T08:07:42.587000Z HU0000407465 100,6346 PERC HUF 5100000,00 5100000,00 HUF XOFF KELR 2026-05-27T08:08:06.099654Z
AP752026052710034864854 2330BOTHR20260527153774 2026-05-27T08:07:30.372000Z LU0154236417 103,24 USD 158,85 16399,67 USD XOFF KELR 2026-05-27T08:07:46.068791Z ACTX
AP892026052710034864849 2330SBOND20260527153773 2026-05-27T08:06:47.533000Z HU0000407515 99,1538 PERC HUF 11200000,00 11200000,00 HUF XOFF KELR 2026-05-27T08:07:06.072641Z
AP752026052710034864838 2330BOTHR20260527153772 2026-05-27T08:06:14.525000Z LU0075056555 109,69 USD 160,45 17599,76 USD XOFF KELR 2026-05-27T08:06:26.075982Z ACTX
AP752026052710034864823 2330SBOND20260527153771 2026-05-27T08:00:46.058000Z HU0000403555 80,019 PERC HUF 100000000,00 80019000,00 HUF SINT KELR 2026-05-27T08:04:56.073848Z ACTX
AP892026052710034864802 2330BDERV20260527153770 2026-05-26T22:00:00.000000Z NOAP NOAP 65000,00 65000,00 USD XOFF KELR 2026-05-27T08:02:06.069008Z false
AP952026052710034864799 2330SBOND20260527153769 2026-05-27T10:00:31.000000Z HU0000406293 100,931 PERC HUF 37072883,00 37072883,00 HUF XOFF KELR 2026-05-27T08:01:31.068640Z
AP1092026052710034864793 2330BBOND20260527153768 2026-05-27T07:58:26.000000Z HU0000407598 102,5734 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-27T08:01:26.072920Z
AP892026052710034864782 2330SBOND20260527153766 2026-05-27T08:00:54.201000Z HU0000407515 99,1538 PERC HUF 4450000,00 4450000,00 HUF XOFF KELR 2026-05-27T08:01:06.356998Z
AP892026052710034864784 2330SBOND20260527153767 2026-05-27T07:56:01.565000Z HU0000407325 99,0357 PERC HUF 7700000,00 7700000,00 HUF XOFF KELR 2026-05-27T08:01:06.312975Z
AP952026052710034864773 2330BBOND20260527153764 2026-05-27T07:29:43.000000Z HU0000405618 99,5 PERC HUF 3295000,00 3295,00 HUF XOFF KELR 2026-05-27T08:01:01.173346Z
AP952026052710034864771 2330BBOND20260527153763 2026-05-26T22:37:44.000000Z HU0000407515 98,6538 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-05-27T08:01:01.125715Z
AP952026052710034864775 2330BBOND20260527153765 2026-05-27T07:58:31.000000Z HU0000407374 104,0808 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-27T08:01:01.082315Z
AP1092026052710034864757 2330BBOND20260527153762 2026-05-27T07:58:26.000000Z HU0000407598 102,5734 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-27T08:00:46.236335Z
AP712026052710034864754 2330SDERV20260527153759 2026-05-27T07:43:13.616667Z 356,8 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-27T08:00:46.169354Z false TPAC
AP952026052710034864756 2330BBOND20260527153761 2026-05-26T21:18:34.000000Z HU0000407176 100,4822 PERC HUF 5304833,00 5304833,00 HUF XOFF KELR 2026-05-27T08:00:46.124381Z
AP892026052710034864755 2330SBOND20260527153760 2026-05-27T07:59:16.007000Z HU0000407325 99,0357 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-27T08:00:46.078014Z
AP892026052710034864739 2330SOTHR20260527153758 2026-05-27T07:54:41.951000Z HU0000713482 1,846449 HUF 945057,00 945057,00 HUF XOFF KELR 2026-05-27T07:55:06.064823Z
AP952026052710034864737 2330SBOND20260527153757 2026-05-21T11:39:31.000000Z HU0000407531 99,9068 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-05-27T07:55:01.072653Z
AP892026052710034864730 2330SOTHR20260527153756 2026-05-27T07:52:44.541000Z HU0000405675 100,1808 HUF 17301623,00 17301623,00 HUF XOFF KELR 2026-05-27T07:53:06.065977Z
AP1092026052710034864725 2330SBOND20260527153755 2026-05-27T07:51:43.000000Z HU0000525290 98,2801 PERC HUF 4005,00 10000,00 HUF XOFF KELR 2026-05-27T07:51:56.079593Z
AP892026052710034864707 2330SOTHR20260527153754 2026-05-26T12:16:33.122000Z HU0000407614 100,0164 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-05-27T07:51:11.067610Z
AP892026052710034864705 2330SOTHR20260527153753 2026-05-26T08:16:59.897000Z HU0000407614 100,0164 HUF 2100000,00 2100000,00 HUF XOFF KELR 2026-05-27T07:51:06.163907Z
AP892026052710034864703 2330SOTHR20260527153752 2026-05-26T07:41:01.975000Z HU0000407614 100,0164 HUF 75659,00 75659,00 HUF XOFF KELR 2026-05-27T07:51:06.111196Z
AP892026052710034864701 2330SOTHR20260527153751 2026-05-26T13:47:07.265000Z HU0000407614 100,0164 HUF 4200000,00 4200000,00 HUF XOFF KELR 2026-05-27T07:51:06.069199Z
AP1092026052710034864698 2330SBOND20260527153750 2026-05-27T07:50:23.000000Z HU0000525282 95,7365 PERC HUF 5220,00 10000,00 HUF XOFF KELR 2026-05-27T07:50:41.073806Z
AP1092026052710034864695 2330SBOND20260527153749 2026-05-27T07:50:20.000000Z HU0000525282 95,7365 PERC HUF 5222,00 10000,00 HUF XOFF KELR 2026-05-27T07:50:36.069295Z
AP1092026052710034864692 2330SBOND20260527153748 2026-05-27T07:48:00.000000Z FR0129287308 99,853548 PERC EUR 500750,00 1,00 EUR XOFF KELR 2026-05-27T07:50:31.077506Z
AP7262026052710034864687 2330BEMAL20260527153747 2026-05-27T07:46:49.000000Z EU000A2QMW50 77,77 EUR TOCD 10000,00 10000,00 77,77 EUR XOFF KELR 2026-05-27T07:50:06.070284Z False
AP952026052710034864682 2330SBOND20260527153746 2026-05-21T11:40:31.000000Z HU0000407564 107,8896 PERC HUF 22000000000,00 2200000,00 HUF XOFF KELR 2026-05-27T07:49:01.071850Z
AP892026052710034864673 2330SOTHR20260527153745 2026-05-27T07:46:39.332000Z HU0000713482 1,846449 HUF 945057,00 945057,00 HUF XOFF KELR 2026-05-27T07:47:06.082022Z
AP752026052710034864656 2330BBOND20260527153744 2026-05-27T07:41:05.029000Z HU0000407598 102,8753 PERC HUF 600000000,00 617251800,00 HUF SINT KELR 2026-05-27T07:45:26.070549Z ACTX
AP712026052710034864646 2330BDERV20260527153742 2026-05-27T07:43:39.233333Z EZZNFVVJDDS0 0,7831 MONE CHF 1,00 316544,16 USD XOFF KELR HU 2026-05-27T07:45:06.134047Z false XFPH
AP892026052710034864648 2330SOTHR20260527153743 2026-05-27T07:43:57.465000Z HU0000713482 1,846449 HUF 406185,00 406185,00 HUF XOFF KELR 2026-05-27T07:45:06.088030Z
AP952026052710034864643 2330SBOND20260527153741 2026-05-27T09:43:20.000000Z HU0000525241 97,166 PERC HUF 460000,00 46,00 HUF XOFF KELR 2026-05-27T07:44:01.071906Z
AP7012026052710034864636 2330SBOND20260527153740 2026-05-27T09:36:24.000000Z XS2574267188 102,95 PERC USD 0,00 964,00 964000,00 USD XOFF KELR 2026-05-27T07:41:21.067943Z ILQD
AP1092026052710034864633 2330SSHRS20260527153727 2026-05-27T07:26:04.000000Z HU0000734454 19,266 EUR 288752,00 XOFF KELR 2026-05-27T07:41:06.079100Z AMND
AP892026052710034864620 2330BOTHR20260527153739 2026-05-27T07:39:34.426000Z DE000PAH0038 32,55 EUR 250,00 250,00 EUR XOFF KELR 2026-05-27T07:40:06.073734Z
AP952026052710034864613 2330SBOND20260527153738 2026-05-20T11:35:30.000000Z HU0000525241 96,7567 PERC HUF 3500000000,00 350000,00 HUF XOFF KELR 2026-05-27T07:40:01.079191Z
AP892026052710034864604 2330BOTHR20260527153737 2026-05-27T07:38:46.191000Z HU0000713482 1,846449 HUF 3791080,00 3791080,00 HUF XOFF KELR 2026-05-27T07:39:06.067766Z
AP1092026052710034864601 2330SBOND20260527153736 2026-05-27T07:38:35.000000Z HU0000525290 98,2125 PERC HUF 25000,00 10000,00 HUF XOFF KELR 2026-05-27T07:38:41.061067Z
AP892026052710034864594 2330SBOND20260527153735 2026-05-27T07:37:46.859000Z HU0000407465 100,6346 PERC HUF 9830000,00 9830000,00 HUF XOFF KELR 2026-05-27T07:38:06.068381Z
AP892026052710034864581 2330BDERV20260309092106 2026-03-08T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-27T07:37:11.101827Z false CANC
AP892026052710034864584 2330SDERV20260527153734 2026-05-26T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-27T07:37:11.062821Z false
AP892026052710034864579 2330BBOND20260527153733 2026-05-27T07:36:11.216000Z HU0000407242 98,0594 PERC HUF 9000000,00 9000000,00 HUF XOFF KELR 2026-05-27T07:37:06.064845Z
AP952026052710034864576 2330BBOND20260527153732 2026-05-27T09:36:06.000000Z HU0000405758 98,6 PERC HUF 1043000,00 1043,00 HUF XOFF KELR 2026-05-27T07:36:31.086678Z
AP1092026052710034864569 2330BBOND20260527153731 2026-05-27T07:32:44.000000Z HU0000365937 99,3958 PERC HUF 195,00 10000,00 HUF XOFF KELR 2026-05-27T07:32:56.066489Z
AP892026052710034864557 2330BDERV20260527153730 2026-05-26T22:00:00.000000Z NOAP NOAP 676353,35 676353,35 CHF XOFF KELR 2026-05-27T07:32:06.102811Z false
AP892026052710034864555 2330BBOND20260527153729 2026-05-27T07:31:02.684000Z HU0000702725 3,478501 HUF 2351847,00 2351847,00 HUF XOFF KELR 2026-05-27T07:32:06.061806Z
AP892026052710034864546 2330BBOND20260527153728 2026-05-27T07:30:28.862000Z HU0000406228 99,5518 PERC HUF 6520000,00 6520000,00 HUF XOFF KELR 2026-05-27T07:31:06.067010Z
AP1092026052710034864539 2330SSHRS20260527153727 2026-05-27T06:38:55.000000Z HU0000734454 19,266 EUR 288752,00 XOFF KELR 2026-05-27T07:30:16.072671Z
AP892026052710034864530 2330SBOND20260527153726 2026-05-27T07:29:22.900000Z HU0000407325 99,0357 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-05-27T07:30:06.073054Z
AP892026052710034864522 2330BBOND20260527153725 2026-05-27T07:26:56.404000Z HU0000406061 99,69 PERC HUF 989000,00 989000,00 HUF XOFF KELR 2026-05-27T07:28:06.063348Z
AP952026052710034864520 2330SBOND20260527153724 2026-05-20T12:48:31.000000Z HU0000407598 102,4931 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-05-27T07:28:01.062933Z
AP972026052710034864503 2330BDERV20260527153723 2026-05-27T05:23:04.000000Z 30050,03 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T07:27:21.065657Z true
AP892026052710034864490 2330BDERV20260527153721 2026-05-26T22:00:00.000000Z NOAP NOAP 97724,06 97724,06 CHF XOFF KELR 2026-05-27T07:27:06.169304Z false
AP892026052710034864492 2330SDERV20260527153722 2026-05-26T22:00:00.000000Z NOAP NOAP -30000000,00 -30000000,00 EUR XOFF KELR 2026-05-27T07:27:06.123304Z false
AP892026052710034864488 2330SDERV20260527153720 2026-05-26T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 GBP XOFF KELR 2026-05-27T07:27:06.074294Z false
AP792026052710034864476 2330SDERV20260527153718 2026-05-27T07:23:22.840000Z EZZJRW8JT434 356,4 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-27T07:25:06.137961Z false XFPH
AP712026052710034864478 2330BDERV20260527153719 2026-05-27T07:22:01.560000Z EZVPLPMK0YG8 357,13 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-05-27T07:25:06.081863Z false TPAC
AP952026052710034864473 2330BBOND20260527153717 2026-05-27T09:21:47.000000Z HU0000406228 99,5518 PERC HUF 502251,00 502251,00 HUF XOFF KELR 2026-05-27T07:22:31.070508Z
AP892026052710034864466 2330BBOND20260527153716 2026-05-27T07:20:34.879000Z HU0000702725 3,478501 HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-05-27T07:22:06.062572Z
AP1092026052710034864461 2330BBOND20260527153715 2026-05-27T07:19:00.000000Z HU0000525209 98,5286 PERC HUF 1523,00 10000,00 HUF XOFF KELR 2026-05-27T07:21:21.063982Z
AP892026052710034864456 2330SOTHR20260527153714 2026-05-27T07:20:02.860000Z HU0000713482 1,846449 HUF 539422,00 539422,00 HUF XOFF KELR 2026-05-27T07:21:06.063297Z
AP892026052710034864439 2330SBOND20260527153713 2026-05-27T07:17:05.890000Z HU0000407515 99,1538 PERC HUF 2017068,00 2017068,00 HUF XOFF KELR 2026-05-27T07:20:06.069787Z
AP892026052710034864430 2330SOTHR20260527153712 2026-05-27T07:16:17.238000Z HU0000713482 1,846449 HUF 12995214,00 12995214,00 HUF XOFF KELR 2026-05-27T07:19:06.069860Z
AP952026052710034864422 2330SBOND20260527153711 2026-05-20T11:43:30.000000Z HU0000525241 96,7413 PERC HUF 1300000000,00 130000,00 HUF XOFF KELR 2026-05-27T07:17:36.109587Z
AP952026052710034864417 2330SBOND20260527153710 2026-05-21T11:48:30.000000Z HU0000525282 95,0081 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-05-27T07:17:36.064581Z
AP952026052710034864411 2330SBOND20260527153709 2026-05-20T11:45:30.000000Z HU0000525241 96,7457 PERC HUF 3500000000,00 350000,00 HUF XOFF KELR 2026-05-27T07:17:31.075537Z
AP1092026052710034864400 2330SBOND20260527153708 2026-05-27T07:17:06.000000Z HU0000525290 98,3139 PERC HUF 6510,00 10000,00 HUF XOFF KELR 2026-05-27T07:17:16.368534Z
AP892026052710034864390 2330BBOND20260527153707 2026-05-27T07:16:16.251000Z HU0000702725 3,478501 HUF 16551632,00 16551632,00 HUF XOFF KELR 2026-05-27T07:17:11.060585Z
AP892026052710034864383 2330SDERV20260527153704 2026-05-26T22:00:00.000000Z NOAP NOAP -1779764,60 -1779764,60 USD XOFF KELR 2026-05-27T07:17:06.153862Z false
AP892026052710034864388 2330BDERV20260527153706 2026-05-26T22:00:00.000000Z NOAP NOAP 128584,29 128584,29 CHF XOFF KELR 2026-05-27T07:17:06.110898Z false
AP892026052710034864386 2330BDERV20260527153705 2026-05-26T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-27T07:17:06.063858Z false
AP952026052710034864381 2330BBOND20260527153703 2026-05-27T09:08:49.000000Z HU0000407267 98,053 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-05-27T07:17:01.063271Z
AP972026052710034864376 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 1921,00 XOFF KELR 2026-05-27T07:16:56.058877Z AMND
AP972026052710034864369 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 607,00 XOFF KELR 2026-05-27T07:16:37.572943Z CANC
AP892026052710034864358 2330BBOND20260527153702 2026-05-27T07:15:46.008000Z HU0000702725 3,478501 HUF 292925,00 292925,00 HUF XOFF KELR 2026-05-27T07:16:06.070902Z
AP972026052710034864351 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 1921,00 XOFF KELR 2026-05-27T07:15:56.065921Z AMND
AP972026052710034864344 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 607,00 XOFF KELR 2026-05-27T07:15:36.074059Z CANC
AP952026052710034864339 2330BBOND20260527153701 2026-05-27T09:14:41.000000Z HU0000406228 99,5518 PERC HUF 19616864,00 19616864,00 HUF XOFF KELR 2026-05-27T07:15:31.068580Z
AP972026052710034864324 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 607,00 XOFF KELR 2026-05-27T07:14:56.064767Z AMND
AP972026052710034864317 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 137,00 XOFF KELR 2026-05-27T07:14:36.065147Z CANC
AP952026052710034864314 2330BBOND20260527153700 2026-05-27T09:13:26.000000Z HU0000404900 102,22 PERC HUF 944000,00 944,00 HUF XOFF KELR 2026-05-27T07:14:31.080501Z
AP972026052710034864305 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 607,00 XOFF KELR 2026-05-27T07:14:01.068357Z AMND
AP972026052710034864292 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 137,00 XOFF KELR 2026-05-27T07:13:21.063024Z CANC
AP752026052710034864281 2330SBOND20260527153699 2026-05-27T07:08:52.424000Z HU0000525209 98,5966 PERC HUF 450000,00 443684,70 HUF SINT KELR 2026-05-27T07:13:06.065280Z ACTX
AP972026052710034864277 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 607,00 XOFF KELR 2026-05-27T07:13:01.101226Z AMND
AP952026052710034864275 2330BBOND20260527153698 2026-05-27T09:12:23.000000Z HU0000407200 98,6429 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-27T07:13:01.060224Z
AP972026052710034864263 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 137,00 XOFF KELR 2026-05-27T07:12:41.068219Z CANC
AP752026052710034864258 2330SBOND20260527153697 2026-05-27T07:08:19.514000Z HU0000525209 98,5966 PERC HUF 600000,00 591579,60 HUF SINT KELR 2026-05-27T07:12:36.064254Z ACTX
AP1202026052710034864256 2330SDERV20260527153696 2026-05-27T07:07:25.000000Z 0,87 MONE EUR EUR 1,00 7400000,00 7400000,00 EUR XOFF KELR 2026-05-27T07:12:31.063728Z false
AP892026052710034864241 2330SDERV20260527153695 2026-05-26T22:00:00.000000Z NOAP NOAP -2202892,20 -2202892,20 EUR XOFF KELR 2026-05-27T07:12:06.063273Z false
AP972026052710034864234 2330SSHRS20260527153694 2026-05-27T05:04:22.000000Z IE0007Y8Y157 28,055 EUR 137,00 XOFF KELR 2026-05-27T07:12:01.086563Z
AP752026052710034864229 2330SBOND20260527153693 2026-05-27T07:07:41.409000Z HU0000525183 99,497 PERC HUF 3050000,00 3034658,50 HUF SINT KELR 2026-05-27T07:11:56.089256Z ACTX
AP752026052710034864224 2330SBOND20260527153692 2026-05-27T07:07:37.819000Z HU0000525209 98,5966 PERC HUF 350000,00 345088,10 HUF SINT KELR 2026-05-27T07:11:46.097798Z ACTX
AP752026052710034864213 2330SBOND20260527153691 2026-05-27T07:07:02.361000Z HU0000525209 98,5966 PERC HUF 600000,00 591579,60 HUF SINT KELR 2026-05-27T07:11:21.408577Z ACTX
AP892026052710034864208 2330BBOND20260527153690 2026-05-27T07:06:38.942000Z HU0000702725 3,478501 HUF 1401546,00 1401546,00 HUF XOFF KELR 2026-05-27T07:11:06.266121Z
AP7262026052710034864203 2330BEMAL20260527153689 2026-05-27T07:08:55.000000Z EU000A2QMW50 77 EUR TOCD 4000,00 4000,00 77,00 EUR XOFF KELR 2026-05-27T07:10:31.071812Z False
AP892026052710034864194 2330SBOND20260527153688 2026-05-27T07:09:24.176000Z HU0000407325 99,0357 PERC HUF 13130000,00 13130000,00 HUF XOFF KELR 2026-05-27T07:10:06.085750Z
AP952026052710034864183 2330BBOND20260527153687 2026-05-27T09:07:18.000000Z HU0000404900 102,22 PERC HUF 2520000,00 2520,00 HUF XOFF KELR 2026-05-27T07:08:01.076466Z
AP1092026052710034864180 2330BBOND20260527153686 2026-05-27T07:07:46.000000Z HU0000407192 98 PERC HUF 2500000,00 1,00 HUF XOFF KELR 2026-05-27T07:07:51.217213Z
AP892026052710034864173 2330BBOND20260527153685 2026-05-27T07:04:56.877000Z HU0000702725 3,478501 HUF 909256,00 909256,00 HUF XOFF KELR 2026-05-27T07:06:06.182754Z
AP952026052710034864168 2330BBOND20260527153684 2026-05-27T09:04:26.000000Z HU0000407283 98,5425 PERC HUF 4731487,00 4731487,00 HUF XOFF KELR 2026-05-27T07:05:41.069894Z
AP952026052710034864166 2330SBOND20260527153683 2026-05-21T14:17:32.000000Z HU0000407531 99,9468 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-05-27T07:05:36.276894Z
AP952026052710034864161 2330SBOND20260527153682 2026-05-21T12:11:33.000000Z HU0000407531 99,8968 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-05-27T07:05:36.073875Z
AP952026052710034864157 2330SBOND20260527153681 2026-05-21T11:39:31.000000Z HU0000407564 107,8896 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-05-27T07:05:31.065427Z
AP7262026052710034864154 2330SEMAL20260527153680 2026-05-27T07:03:49.000000Z EU000A2QMW50 77,82 EUR TOCD 4000,00 4000,00 77,82 EUR XOFF KELR 2026-05-27T07:05:16.118722Z False
AP7262026052710034864149 2330SEMAL20260527153679 2026-05-27T07:00:19.000000Z EU000A2QMW50 77,88 EUR TOCD 1000,00 1000,00 77,88 EUR XOFF KELR 2026-05-27T07:05:11.082374Z False
AP892026052710034864142 2330SBOND20260527153678 2026-05-27T07:03:25.874000Z HU0000407325 99,0357 PERC HUF 2290000,00 2290000,00 HUF XOFF KELR 2026-05-27T07:04:06.065558Z
AP952026052710034864139 2330BBOND20260527153677 2026-05-27T09:02:24.000000Z HU0000407275 99,0027 PERC HUF 3061183,00 3061183,00 HUF XOFF KELR 2026-05-27T07:03:31.073959Z
AP952026052710034864132 2330SBOND20260527153676 2026-05-22T10:21:32.000000Z HU0000404157 101,1576 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-05-27T07:02:31.126351Z
AP952026052710034864130 2330SBOND20260527153675 2026-05-22T12:51:30.000000Z HU0000406160 107,1396 PERC HUF 900000000,00 90000,00 HUF XOFF KELR 2026-05-27T07:02:31.076949Z
AP892026052710034864126 2330BOTHR20260527153674 2026-05-27T07:01:11.763000Z HU0000713482 1,846449 HUF 5271360,00 5271360,00 HUF XOFF KELR 2026-05-27T07:02:06.072953Z
AP892026052710034864119 2330SBOND20260527153673 2026-05-27T06:59:07.572000Z HU0000407515 99,1538 PERC HUF 1229099,00 1229099,00 HUF XOFF KELR 2026-05-27T07:00:06.182895Z
AP892026052710034864114 2330BOTHR20260527153672 2026-05-27T06:57:28.860000Z HU0000713482 1,846449 HUF 2749477,00 2749477,00 HUF XOFF KELR 2026-05-27T06:58:06.075871Z
AP952026052710034864111 2330BBOND20260527153671 2026-05-27T08:57:10.000000Z HU0000406061 99,69 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-27T06:57:31.072740Z
AP892026052710034864102 2330BBOND20260527153670 2026-05-27T06:54:13.103000Z HU0000702725 3,478501 HUF 580000,00 580000,00 HUF XOFF KELR 2026-05-27T06:55:31.097882Z
AP952026052710034864099 2330BBOND20260527153669 2026-05-27T08:52:14.000000Z HU0000404900 102,22 PERC HUF 40951000,00 40951,00 HUF XOFF KELR 2026-05-27T06:53:01.071085Z
AP892026052710034864086 2330SOTHR20260527153668 2026-05-21T11:32:27.460000Z HU0000736376 1,078164 HUF 4600707,00 4600707,00 HUF XOFF KELR 2026-05-27T06:50:06.079713Z
AP892026052710034863930 2330SOTHR20260527153667 2026-05-21T13:59:15.053000Z HU0000710595 3,190229 HUF 1940819,00 1940819,00 HUF XOFF KELR 2026-05-27T06:47:31.213651Z
AP892026052710034863928 2330SOTHR20260527153666 2026-05-21T12:54:57.023000Z HU0000715271 2,839775 USD 3479,00 3479,00 USD XOFF KELR 2026-05-27T06:47:31.166767Z
AP892026052710034863926 2330SOTHR20260527153665 2026-05-21T08:44:24.119000Z HU0000712351 3,901362 HUF 541630,00 541630,00 HUF XOFF KELR 2026-05-27T06:47:31.119651Z
AP892026052710034863921 2330SOTHR20260527153664 2026-05-21T11:19:13.699000Z HU0000702741 3,280619 HUF 44473,00 44473,00 HUF XOFF KELR 2026-05-27T06:47:31.079651Z
AP892026052710034863919 2330SOTHR20260527153663 2026-05-22T09:36:02.211000Z HU0000715180 3,257175 HUF 1797158,00 1797158,00 HUF XOFF KELR 2026-05-27T06:47:26.429202Z
AP892026052710034863917 2330SBOND20260527153662 2026-05-21T13:55:15.962000Z HU0000702691 11,801797 HUF 84521,00 84521,00 HUF XOFF KELR 2026-05-27T06:47:26.341224Z
AP892026052710034863912 2330SOTHR20260527153661 2026-05-21T14:39:12.231000Z HU0000712351 3,901362 HUF 1131574,00 1131574,00 HUF XOFF KELR 2026-05-27T06:47:26.106171Z
AP892026052710034863908 2330SOTHR20260527153659 2026-05-21T12:12:07.627000Z HU0000716402 2,333935 HUF 2090053,00 2090053,00 HUF XOFF KELR 2026-05-27T06:47:21.149715Z
AP892026052710034863910 2330SOTHR20260527153660 2026-05-21T11:44:03.580000Z HU0000702717 10,170403 HUF 196649,00 196649,00 HUF XOFF KELR 2026-05-27T06:47:21.107774Z
AP892026052710034863906 2330BOTHR20260527153658 2026-05-21T11:27:18.579000Z HU0000709290 2,289406 HUF 2949491,00 2949491,00 HUF XOFF KELR 2026-05-27T06:47:21.066699Z
AP892026052710034863900 2330BOTHR20260527153657 2026-05-21T11:15:39.813000Z HU0000702717 10,170403 HUF 1130919,00 1130919,00 HUF XOFF KELR 2026-05-27T06:47:16.303248Z
AP892026052710034863898 2330BOTHR20260527153656 2026-05-21T11:14:48.410000Z HU0000709290 2,289406 HUF 3791293,00 3791293,00 HUF XOFF KELR 2026-05-27T06:47:16.255249Z
AP892026052710034863891 2330SOTHR20260527153654 2026-05-21T12:13:06.937000Z HU0000715180 3,257175 HUF 1497631,00 1497631,00 HUF XOFF KELR 2026-05-27T06:47:16.119231Z
AP892026052710034863896 2330SOTHR20260527153655 2026-05-21T10:22:13.593000Z HU0000721014 1,668744 USD 17977,00 17977,00 USD XOFF KELR 2026-05-27T06:47:16.073228Z
AP892026052710034863887 2330SOTHR20260527153652 2026-05-21T12:35:30.006000Z HU0000712351 3,901362 HUF 2537829,00 2537829,00 HUF XOFF KELR 2026-05-27T06:47:11.340796Z
AP892026052710034863889 2330SOTHR20260527153653 2026-05-21T08:27:57.308000Z HU0000702717 10,170403 HUF 191402,00 191402,00 HUF XOFF KELR 2026-05-27T06:47:11.167762Z
AP892026052710034863885 2330SOTHR20260527153651 2026-05-21T10:49:44.029000Z HU0000702717 10,170403 HUF 303207,00 303207,00 HUF XOFF KELR 2026-05-27T06:47:11.060750Z
AP892026052710034863878 2330SOTHR20260527153649 2026-05-21T06:57:52.900000Z HU0000702717 10,170403 HUF 294973,00 294973,00 HUF XOFF KELR 2026-05-27T06:47:06.358314Z
AP892026052710034863875 2330SOTHR20260527153648 2026-05-21T11:30:06.121000Z HU0000706387 0,028254 EUR 61203,00 612,03 EUR XOFF KELR 2026-05-27T06:47:06.311307Z
AP892026052710034863880 2330SOTHR20260527153650 2026-05-22T08:00:25.541000Z HU0000715180 3,257175 HUF 1490361,00 1490361,00 HUF XOFF KELR 2026-05-27T06:47:06.159287Z
AP892026052710034863870 2330SOTHR20260527153647 2026-05-21T09:31:32.679000Z HU0000706387 0,028254 EUR 220333,00 2203,33 EUR XOFF KELR 2026-05-27T06:47:01.361279Z
AP892026052710034863861 2330SOTHR20260527153644 2026-05-21T14:33:03.346000Z HU0000702741 3,280619 HUF 1516519,00 1516519,00 HUF XOFF KELR 2026-05-27T06:47:01.248344Z
AP892026052710034863866 2330SOTHR20260527153645 2026-05-21T12:50:33.307000Z HU0000737846 1,076502 EUR 7394,00 7394,00 EUR XOFF KELR 2026-05-27T06:47:01.194042Z
AP892026052710034863868 2330SOTHR20260527153646 2026-05-21T12:56:37.818000Z HU0000737846 1,076502 EUR 12940,00 12940,00 EUR XOFF KELR 2026-05-27T06:47:01.139035Z
AP892026052710034863852 2330SOTHR20260527153641 2026-05-21T14:34:08.257000Z HU0000710595 3,190229 HUF 3742771,00 3742771,00 HUF XOFF KELR 2026-05-27T06:46:56.151566Z
AP892026052710034863857 2330SOTHR20260527153642 2026-05-21T12:25:35.400000Z HU0000702741 3,280619 HUF 1819823,00 1819823,00 HUF XOFF KELR 2026-05-27T06:46:56.104356Z
AP892026052710034863859 2330SOTHR20260527153643 2026-05-21T12:33:11.643000Z HU0000702741 3,280619 HUF 2118911,00 2118911,00 HUF XOFF KELR 2026-05-27T06:46:56.062694Z
AP892026052710034863850 2330SOTHR20260527153640 2026-05-21T08:06:33.171000Z HU0000702741 3,280619 HUF 457230,00 457230,00 HUF XOFF KELR 2026-05-27T06:46:51.157673Z
AP892026052710034863846 2330SOTHR20260527153639 2026-05-21T10:26:51.712000Z HU0000737937 1,36511 USD 21976,00 21976,00 USD XOFF KELR 2026-05-27T06:46:51.107660Z
AP892026052710034863842 2330SOTHR20260527153638 2026-05-21T11:49:41.761000Z HU0000709290 2,289406 HUF 863230,00 863230,00 HUF XOFF KELR 2026-05-27T06:46:51.062645Z
AP892026052710034863838 2330SOTHR20260527153636 2026-05-21T08:42:09.201000Z HU0000702741 3,280619 HUF 1213216,00 1213216,00 HUF XOFF KELR 2026-05-27T06:46:46.155857Z
AP892026052710034863840 2330SOTHR20260527153637 2026-05-21T11:56:52.880000Z HU0000702717 10,170403 HUF 96871,00 96871,00 HUF XOFF KELR 2026-05-27T06:46:46.108844Z
AP892026052710034863832 2330SOTHR20260527153635 2026-05-21T12:50:15.309000Z HU0000716402 2,333935 HUF 543414,00 543414,00 HUF XOFF KELR 2026-05-27T06:46:41.638436Z
AP892026052710034863828 2330SOTHR20260527153633 2026-05-22T09:02:27.790000Z HU0000715180 3,257175 HUF 186593,00 186593,00 HUF XOFF KELR 2026-05-27T06:46:41.594429Z
AP892026052710034863830 2330SOTHR20260527153634 2026-05-21T08:43:10.376000Z HU0000702741 3,280619 HUF 304820,00 304820,00 HUF XOFF KELR 2026-05-27T06:46:41.537415Z
AP892026052710034863823 2330SOTHR20260527153632 2026-05-21T10:02:48.355000Z HU0000712351 3,901362 HUF 1271432,00 1271432,00 HUF XOFF KELR 2026-05-27T06:46:41.168382Z
AP892026052710034863816 2330SOTHR20260527153629 2026-05-21T12:31:03.388000Z HU0000712351 3,901362 HUF 2030263,00 2030263,00 HUF XOFF KELR 2026-05-27T06:46:36.158909Z
AP892026052710034863821 2330SOTHR20260527153631 2026-05-21T11:28:52.159000Z HU0000737846 1,076502 EUR 1756,00 1756,00 EUR XOFF KELR 2026-05-27T06:46:36.105907Z
AP892026052710034863819 2330SOTHR20260527153630 2026-05-21T11:52:46.961000Z HU0000712351 3,901362 HUF 762859,00 762859,00 HUF XOFF KELR 2026-05-27T06:46:36.064904Z
AP892026052710034863811 2330SOTHR20260527153628 2026-05-21T08:31:51.194000Z HU0000710595 3,190229 HUF 1325565,00 1325565,00 HUF XOFF KELR 2026-05-27T06:46:31.227779Z
AP892026052710034863807 2330SOTHR20260527153626 2026-05-21T13:05:44.286000Z HU0000709290 2,289406 HUF 860678,00 860678,00 HUF XOFF KELR 2026-05-27T06:46:31.168605Z
AP892026052710034863802 2330SOTHR20260527153625 2026-05-21T11:53:37.940000Z HU0000712351 3,901362 HUF 2797150,00 2797150,00 HUF XOFF KELR 2026-05-27T06:46:31.119604Z
AP892026052710034863809 2330SOTHR20260527153627 2026-05-21T08:17:58.679000Z HU0000716345 1,565799 HUF 255460,00 255460,00 HUF XOFF KELR 2026-05-27T06:46:31.072600Z
AP892026052710034863800 2330SOTHR20260527153624 2026-05-21T12:33:38.237000Z HU0000702717 10,170403 HUF 484357,00 484357,00 HUF XOFF KELR 2026-05-27T06:46:26.716034Z
AP892026052710034863798 2330SOTHR20260527153623 2026-05-21T13:34:41.366000Z HU0000709290 2,289406 HUF 951212,00 951212,00 HUF XOFF KELR 2026-05-27T06:46:26.677031Z
AP892026052710034863794 2330SOTHR20260527153622 2026-05-21T11:55:10.282000Z HU0000702741 3,280619 HUF 2452212,00 2452212,00 HUF XOFF KELR 2026-05-27T06:46:26.277995Z
AP892026052710034863791 2330SOTHR20260527153621 2026-05-21T11:45:46.175000Z HU0000702741 3,280619 HUF 609641,00 609641,00 HUF XOFF KELR 2026-05-27T06:46:21.181518Z
AP892026052710034863784 2330SOTHR20260527153619 2026-05-21T08:03:48.155000Z HU0000712351 3,901362 HUF 192240,00 192240,00 HUF XOFF KELR 2026-05-27T06:46:21.139513Z
AP892026052710034863789 2330SOTHR20260527153620 2026-05-21T11:48:57.478000Z HU0000702741 3,280619 HUF 606608,00 606608,00 HUF XOFF KELR 2026-05-27T06:46:21.098508Z
AP892026052710034863782 2330SOTHR20260527153618 2026-05-21T11:42:01.689000Z HU0000712351 3,901362 HUF 512641,00 512641,00 HUF XOFF KELR 2026-05-27T06:46:16.172037Z
AP892026052710034863775 2330SOTHR20260527153616 2026-05-21T12:56:58.323000Z HU0000737937 1,36511 USD 3619,00 3619,00 USD XOFF KELR 2026-05-27T06:46:16.123048Z
AP892026052710034863780 2330SOTHR20260527153617 2026-05-21T12:30:55.529000Z HU0000716402 2,333935 HUF 1247944,00 1247944,00 HUF XOFF KELR 2026-05-27T06:46:16.080033Z
AP892026052710034863767 2330BOTHR20260527153613 2026-05-21T08:02:29.506000Z HU0000716345 1,565799 HUF 1093810,00 1093810,00 HUF XOFF KELR 2026-05-27T06:46:11.555613Z
AP892026052710034863771 2330SOTHR20260527153614 2026-05-22T09:06:25.360000Z HU0000715180 3,257175 HUF 298072,00 298072,00 HUF XOFF KELR 2026-05-27T06:46:11.504607Z
AP892026052710034863773 2330SOTHR20260527153615 2026-05-21T11:51:37.550000Z HU0000702717 10,170403 HUF 563519,00 563519,00 HUF XOFF KELR 2026-05-27T06:46:11.218571Z
AP892026052710034863763 2330BOTHR20260527153612 2026-05-21T10:14:24.395000Z HU0000712351 3,901362 HUF 2131456,00 2131456,00 HUF XOFF KELR 2026-05-27T06:46:06.728154Z
AP892026052710034863754 2330SBOND20260527153609 2026-05-21T09:07:43.189000Z HU0000702691 11,801797 HUF 24933,00 24933,00 HUF XOFF KELR 2026-05-27T06:46:06.684143Z
AP892026052710034863761 2330BOTHR20260527153611 2026-05-21T11:58:19.806000Z HU0000712351 3,901362 HUF 1234229,00 1234229,00 HUF XOFF KELR 2026-05-27T06:46:06.389126Z
AP892026052710034863759 2330SOTHR20260527153610 2026-05-21T13:18:10.934000Z HU0000710595 3,190229 HUF 3112781,00 3112781,00 HUF XOFF KELR 2026-05-27T06:46:06.139103Z
AP892026052710034863750 2330BOTHR20260527153607 2026-05-21T09:59:49.266000Z HU0000701552 3,610016 HUF 550500,00 550500,00 HUF XOFF KELR 2026-05-27T06:46:01.193652Z
AP892026052710034863752 2330SOTHR20260527153608 2026-05-21T11:32:07.816000Z HU0000702717 10,170403 HUF 340055,00 340055,00 HUF XOFF KELR 2026-05-27T06:46:01.138659Z
AP892026052710034863745 2330BOTHR20260527153606 2026-05-21T10:13:55.677000Z HU0000709290 2,289406 HUF 2417328,00 2417328,00 HUF XOFF KELR 2026-05-27T06:46:01.078627Z
AP892026052710034863741 2330SOTHR20260527153604 2026-05-22T07:24:49.487000Z HU0000715180 3,257175 HUF 192419,00 192419,00 HUF XOFF KELR 2026-05-27T06:45:56.214156Z
AP892026052710034863739 2330SOTHR20260527153603 2026-05-21T06:07:48.348000Z HU0000702741 3,280619 HUF 909912,00 909912,00 HUF XOFF KELR 2026-05-27T06:45:56.138156Z
AP892026052710034863743 2330BBOND20260527153605 2026-05-21T08:28:39.254000Z HU0000702709 10,197919 HUF 332289,00 332289,00 HUF XOFF KELR 2026-05-27T06:45:56.078141Z
AP892026052710034863733 2330SOTHR20260527153602 2026-05-21T06:53:13.711000Z HU0000712351 3,901362 HUF 1537924,00 1537924,00 HUF XOFF KELR 2026-05-27T06:45:51.195097Z
AP892026052710034863729 2330SOTHR20260527153600 2026-05-21T06:51:02.695000Z HU0000702741 3,280619 HUF 1737507,00 1737507,00 HUF XOFF KELR 2026-05-27T06:45:51.155500Z
AP892026052710034863731 2330SOTHR20260527153601 2026-05-21T09:22:29.194000Z HU0000712351 3,901362 HUF 381429,00 381429,00 HUF XOFF KELR 2026-05-27T06:45:51.115549Z
AP892026052710034863724 2330SOTHR20260527153599 2026-05-21T07:49:20.406000Z HU0000702741 3,280619 HUF 743094,00 743094,00 HUF XOFF KELR 2026-05-27T06:45:51.067083Z
AP892026052710034863720 2330SOTHR20260527153597 2026-05-21T11:55:14.551000Z HU0000712351 3,901362 HUF 253782,00 253782,00 HUF XOFF KELR 2026-05-27T06:45:46.409795Z
AP892026052710034863715 2330SOTHR20260527153596 2026-05-21T12:47:52.411000Z HU0000702717 10,170403 HUF 176984,00 176984,00 HUF XOFF KELR 2026-05-27T06:45:46.358781Z
AP892026052710034863722 2330SOTHR20260527153598 2026-05-21T06:10:08.398000Z HU0000710595 3,190229 HUF 973120,00 973120,00 HUF XOFF KELR 2026-05-27T06:45:46.246771Z
AP892026052710034863711 2330SOTHR20260527153594 2026-05-21T09:26:45.959000Z HU0000737846 1,076502 EUR 8318,00 8318,00 EUR XOFF KELR 2026-05-27T06:45:41.155670Z
AP892026052710034863713 2330SOTHR20260527153595 2026-05-21T07:57:48.961000Z HU0000702717 10,170403 HUF 196649,00 196649,00 HUF XOFF KELR 2026-05-27T06:45:41.112797Z
AP892026052710034863709 2330SOTHR20260527153593 2026-05-21T08:59:49.697000Z HU0000737846 1,076502 EUR 9243,00 9243,00 EUR XOFF KELR 2026-05-27T06:45:41.070791Z
AP892026052710034863644 2330BOTHR20260527153590 2026-05-21T12:01:54.699000Z HU0000716402 2,333935 HUF 1912688,00 1912688,00 HUF XOFF KELR 2026-05-27T06:44:41.678497Z
AP892026052710034863646 2330BOTHR20260527153591 2026-05-21T08:03:35.658000Z HU0000702717 10,170403 HUF 1105898,00 1105898,00 HUF XOFF KELR 2026-05-27T06:44:41.554506Z
AP892026052710034863648 2330BBOND20260527153592 2026-05-21T08:32:28.980000Z HU0000702691 11,801797 HUF 881978,00 881978,00 HUF XOFF KELR 2026-05-27T06:44:41.253447Z
AP892026052710034863638 2330BOTHR20260527153589 2026-05-21T12:13:27.737000Z HU0000709290 2,289406 HUF 180000,00 180000,00 HUF XOFF KELR 2026-05-27T06:44:36.188710Z
AP892026052710034863629 2330BOTHR20260527153586 2026-05-22T07:25:55.792000Z HU0000705702 4,531061 HUF 634532,00 634532,00 HUF XOFF KELR 2026-05-27T06:44:36.147714Z
AP892026052710034863634 2330BOTHR20260527153587 2026-05-21T12:00:31.229000Z HU0000712351 3,901362 HUF 9256231,00 9256231,00 HUF XOFF KELR 2026-05-27T06:44:36.101724Z
AP892026052710034863636 2330BOTHR20260527153588 2026-05-21T12:02:09.034000Z HU0000702717 10,170403 HUF 1071492,00 1071492,00 HUF XOFF KELR 2026-05-27T06:44:36.062706Z
AP892026052710034863623 2330BOTHR20260527153583 2026-05-21T12:01:19.921000Z HU0000709290 2,289406 HUF 4428314,00 4428314,00 HUF XOFF KELR 2026-05-27T06:44:31.277402Z
AP892026052710034863627 2330BOTHR20260527153585 2026-05-21T10:03:04.381000Z HU0000716337 1,66385 HUF 1839702,00 1839702,00 HUF XOFF KELR 2026-05-27T06:44:31.229393Z
AP892026052710034863625 2330BOTHR20260527153584 2026-05-21T09:40:27.211000Z HU0000725783 1,76852 HUF 853595,00 853595,00 HUF XOFF KELR 2026-05-27T06:44:31.084380Z
AP892026052710034863617 2330BOTHR20260527153582 2026-05-21T09:59:00.033000Z HU0000723507 2,304312 HUF 860832,00 860832,00 HUF XOFF KELR 2026-05-27T06:44:26.235925Z
AP892026052710034863613 2330BBOND20260527153580 2026-05-21T08:22:11.923000Z HU0000702691 11,801797 HUF 499975,00 499975,00 HUF XOFF KELR 2026-05-27T06:44:26.172519Z
AP892026052710034863615 2330BOTHR20260527153581 2026-05-21T12:54:45.032000Z HU0000716352 1,896991 HUF 1382810,00 1382810,00 HUF XOFF KELR 2026-05-27T06:44:26.124510Z
AP892026052710034863608 2330BOTHR20260527153579 2026-05-21T09:42:31.998000Z HU0000701552 3,610016 HUF 500538,00 500538,00 HUF XOFF KELR 2026-05-27T06:44:26.072760Z
AP892026052710034863606 2330BOTHR20260527153578 2026-05-22T07:22:41.010000Z HU0000715180 3,257175 HUF 319047,00 319047,00 HUF XOFF KELR 2026-05-27T06:44:21.165483Z
AP892026052710034863604 2330BOTHR20260527153577 2026-05-21T12:32:34.561000Z HU0000710595 3,190229 HUF 1793983,00 1793983,00 HUF XOFF KELR 2026-05-27T06:44:21.127457Z
AP892026052710034863600 2330BBOND20260527153576 2026-05-20T09:31:15.840000Z HU0000731880 1,195972 EUR 6566,00 6566,00 EUR XOFF KELR 2026-05-27T06:44:21.085473Z
AP892026052710034863598 2330BOTHR20260527153575 2026-05-21T12:05:32.080000Z HU0000716402 2,333935 HUF 2304584,00 2304584,00 HUF XOFF KELR 2026-05-27T06:44:16.124021Z
AP892026052710034863596 2330BOTHR20260527153574 2026-05-21T11:51:07.080000Z HU0000702741 3,280619 HUF 3822304,00 3822304,00 HUF XOFF KELR 2026-05-27T06:44:16.088010Z
AP892026052710034863590 2330BOTHR20260527153573 2026-05-21T11:22:23.026000Z HU0000712351 3,901362 HUF 15199704,00 15199704,00 HUF XOFF KELR 2026-05-27T06:44:11.273894Z
AP892026052710034863586 2330BOTHR20260527153571 2026-05-21T12:06:59.603000Z HU0000716402 2,333935 HUF 2384589,00 2384589,00 HUF XOFF KELR 2026-05-27T06:44:11.213886Z
AP892026052710034863581 2330BOTHR20260527153570 2026-05-21T11:52:07.423000Z HU0000713409 1,588377 HUF 7820137,00 7820137,00 HUF XOFF KELR 2026-05-27T06:44:11.142881Z
AP892026052710034863588 2330BBOND20260527153572 2026-05-21T09:39:15.144000Z HU0000702691 11,801797 HUF 4230410,00 4230410,00 HUF XOFF KELR 2026-05-27T06:44:11.074461Z
AP892026052710034863577 2330BOTHR20260527153568 2026-05-21T11:21:08.834000Z HU0000702717 10,170403 HUF 1429997,00 1429997,00 HUF XOFF KELR 2026-05-27T06:44:06.206893Z
AP892026052710034863579 2330BOTHR20260527153569 2026-05-21T11:57:24.034000Z HU0000702717 10,170403 HUF 1299498,00 1299498,00 HUF XOFF KELR 2026-05-27T06:44:06.140697Z
AP892026052710034863575 2330BOTHR20260527153567 2026-05-21T10:12:13.954000Z HU0000702717 10,170403 HUF 690690,00 690690,00 HUF XOFF KELR 2026-05-27T06:44:06.078310Z
AP892026052710034863564 2330SOTHR20260527153566 2026-05-27T06:28:55.793000Z GRS003003035 NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-27T06:37:06.061686Z
AP1092026052710034863561 2330BBOND20260527153565 2026-05-27T06:36:28.000000Z HU0000404926 99,735 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-27T06:36:36.075298Z
AP892026052710034863548 2330SOTHR20260527153564 2026-05-27T06:34:04.995000Z HU0000713482 1,846449 HUF 1191476,00 1191476,00 HUF XOFF KELR 2026-05-27T06:35:06.073607Z
AP952026052710034863545 2330SBOND20260527153563 2026-05-27T08:31:55.000000Z HU0000407143 100,825 PERC HUF 6033,00 6033,00 HUF XOFF KELR 2026-05-27T06:32:31.074315Z
AP892026052710034863538 2330BOTHR20260527153562 2026-05-27T06:30:51.060000Z HU0000713482 1,846449 HUF 1100891,00 1100891,00 HUF XOFF KELR 2026-05-27T06:32:06.147075Z
AP892026052710034863531 2330BBOND20260527153561 2026-05-27T06:30:29.656000Z HU0000365820 102,7041 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-05-27T06:31:06.437726Z
AP892026052710034863520 2330SOTHR20260527153557 2026-05-27T05:30:03.659000Z GRS003003019 NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-27T06:29:06.069436Z CANC
AP892026052710034863513 2330BOTHR20260527153560 2026-05-27T06:27:16.534000Z HU0000713482 1,846449 HUF 2720000,00 2720000,00 HUF XOFF KELR 2026-05-27T06:28:06.072000Z
AP892026052710034863506 2330BOTHR20260527153559 2026-05-27T06:26:29.374000Z HU0000713482 1,846449 HUF 3211812,00 3211812,00 HUF XOFF KELR 2026-05-27T06:27:06.087831Z
AP892026052710034863495 2330SBOND20260527153558 2026-05-27T06:24:23.006000Z HU0000407325 99,0357 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-27T06:25:06.081345Z
AP892026052710034863448 2330SOTHR20260527153557 2026-05-27T05:30:03.659000Z GRS003003019 NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-27T06:21:06.075468Z
AP7262026052710034863430 2330SEMAL20260527153556 2026-05-27T06:15:33.000000Z EU000A2QMW50 77,62 EUR TOCD 4000,00 4000,00 77,62 EUR XOFF KELR 2026-05-27T06:20:11.137267Z False
AP892026052710034863426 2330SOTHR20260527153555 2026-05-27T05:31:46.368000Z GRS829003003 NOAP NOAP 450000,00 450000,00 EUR XOFF KELR 2026-05-27T06:20:11.084999Z
AP892026052710034863419 2330SOTHR20260527153554 2026-05-27T06:15:56.719000Z HU0000713482 1,846449 HUF 431538,00 431538,00 HUF XOFF KELR 2026-05-27T06:17:06.082484Z
AP1202026052710034863410 2330BDERV20260521151237 2026-05-21T10:59:53.000000Z 360,2 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-27T06:14:16.077049Z false AMND
AP1092026052710034863405 2330BBOND20260527153553 2026-05-27T06:07:44.000000Z HU0000365713 99,533 PERC HUF 565,00 10000,00 HUF XOFF KELR 2026-05-27T06:13:16.079015Z
AP1092026052710034863402 2330BBOND20260527153552 2026-05-27T06:07:27.000000Z HU0000366463 99,5949 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-27T06:13:06.068992Z
AP1092026052710034863399 2330BBOND20260527153551 2026-05-27T05:11:59.000000Z HU0000406624 106,3222 PERC HUF 890,00 10000,00 HUF XOFF KELR 2026-05-27T06:13:01.073951Z
AP1092026052710034863396 2330BBOND20260527153550 2026-05-27T03:40:57.000000Z HU0000365598 99,6985 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-27T06:12:51.069469Z
AP1092026052710034863393 2330BBOND20260527153549 2026-05-27T03:32:59.000000Z HU0000365499 99,781 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-27T06:12:46.078970Z
AP1092026052710034863390 2330BSHRS20260527153548 2026-05-26T21:39:38.000000Z LU0231205856 51,49 EUR 3,44 XOFF KELR 2026-05-27T06:12:36.069859Z
AP1092026052710034863387 2330BSHRS20260527153547 2026-05-26T21:42:39.000000Z LU0122613499 51,16 USD 0,12 XOFF KELR 2026-05-27T06:12:31.074633Z
AP1092026052710034863384 2330BSHRS20260527153546 2026-05-26T21:40:12.000000Z LU0140420323 28,68 EUR 0,65 XOFF KELR 2026-05-27T06:12:21.070401Z
AP1092026052710034863381 2330BSHRS20260527153545 2026-05-26T21:41:22.000000Z LU0231205856 51,49 EUR 0,62 XOFF KELR 2026-05-27T06:12:16.072519Z
AP1092026052710034863378 2330BSHRS20260527153544 2026-05-26T21:41:33.000000Z LU0231204966 49,34 USD 0,01 XOFF KELR 2026-05-27T06:12:11.072053Z
AP1202026052710034863374 2330SDERV20260413120301 2026-04-13T08:32:18.000000Z 370,5 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-27T06:12:01.116048Z false AMND
AP1092026052710034863372 2330BSHRS20260527153543 2026-05-24T22:45:48.000000Z LU0823414635 835,34 EUR 0,63 XOFF KELR 2026-05-27T06:12:01.066014Z
AP1092026052710034863369 2330BSHRS20260527153542 2026-05-25T17:24:10.000000Z LU0772969993 34,94 USD 0,81 XOFF KELR 2026-05-27T06:11:56.069440Z
AP1092026052710034863366 2330BSHRS20260527153541 2026-05-25T17:22:17.000000Z LU0605515377 36,5 EUR 0,82 XOFF KELR 2026-05-27T06:11:46.079632Z
AP1092026052710034863363 2330BSHRS20260527153540 2026-05-26T17:19:59.000000Z LU0329678410 48,54 EUR 2,48 XOFF KELR 2026-05-27T06:11:41.068683Z
AP952026052710034863357 2330BBOND20260527153538 2026-05-27T08:11:13.000000Z HU0000407457 102,2205 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-27T06:11:31.128137Z
AP1092026052710034863359 2330BSHRS20260527153539 2026-05-26T17:23:19.000000Z LU1261431768 22,5 EUR 1,38 XOFF KELR 2026-05-27T06:11:31.081689Z
AP1092026052710034863354 2330BSHRS20260527153537 2026-05-26T17:22:17.000000Z LU0605515377 36,5 EUR 0,78 XOFF KELR 2026-05-27T06:11:26.073718Z
AP1092026052710034863351 2330BSHRS20260527153536 2026-05-25T17:22:53.000000Z LU1261431768 22,5 EUR 0,62 XOFF KELR 2026-05-27T06:11:16.079745Z
AP1092026052710034863348 2330BSHRS20260527153535 2026-05-25T17:18:58.000000Z LU0329678410 48,54 EUR 0,26 XOFF KELR 2026-05-27T06:11:11.068847Z
AP952026052710034863341 2330BBOND20260527153533 2026-05-27T08:10:13.000000Z HU0000407101 102,826 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-27T06:11:01.123483Z
AP1092026052710034863344 2330BSHRS20260527153534 2026-05-26T17:15:41.000000Z LU0251130638 15,24 EUR 0,62 XOFF KELR 2026-05-27T06:11:01.077469Z
AP1092026052710034863339 2330BSHRS20260527153532 2026-05-25T17:19:59.000000Z LU0329678337 35,74 USD 0,78 XOFF KELR 2026-05-27T06:10:56.086352Z
AP1202026052710034863335 2330SDERV20260129055067 2026-01-29T12:26:46.000000Z 386,98 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-27T06:10:51.161742Z false AMND
AP1202026052710034863321 2330SDERV20260127052023 2026-01-27T08:41:22.000000Z 387,9 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-05-27T06:10:51.105807Z false AMND
AP1092026052710034863331 2330BBOND20260527153531 2026-05-27T02:37:23.000000Z HU0000366356 99,6709 PERC HUF 16,00 10000,00 HUF XOFF KELR 2026-05-27T06:10:46.082876Z
AP1092026052710034863328 2330BBOND20260527153530 2026-05-26T22:28:11.000000Z HU0000366356 99,6709 PERC HUF 29,00 10000,00 HUF XOFF KELR 2026-05-27T06:10:41.076241Z
AP1092026052710034863325 2330BBOND20260527153529 2026-05-26T18:52:03.000000Z HU0000365440 99,8546 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-27T06:10:36.087489Z
AP1092026052710034863322 2330BSHRS20260527153528 2026-05-26T14:53:58.000000Z LU0248184383 48,2835 EUR 0,14 XOFF KELR 2026-05-27T06:10:26.102087Z
AP892026052710034863259 2330BOTHR20260527153527 2026-05-21T07:12:10.645000Z LU1548497699 389 EUR 21,00 21,00 EUR XOFF KELR 2026-05-27T06:00:46.064843Z
AP892026052710034863250 2330SOTHR20260527153524 2026-05-20T09:01:29.869000Z LU1322973477 262,34 EUR 64,00 64,00 EUR XOFF KELR 2026-05-27T06:00:41.186796Z
AP892026052710034863257 2330SOTHR20260527153526 2026-05-20T11:52:52.312000Z LU0293313671 191,42 EUR 129,00 129,00 EUR XOFF KELR 2026-05-27T06:00:41.120830Z
AP892026052710034863255 2330SOTHR20260527153525 2026-05-20T09:04:13.510000Z LU1322973477 262,34 EUR 128,00 128,00 EUR XOFF KELR 2026-05-27T06:00:41.067826Z
AP892026052710034863248 2330SETFS20260527153523 2026-05-22T09:53:20.032000Z LU0605520377 19,91 USD 430,00 430,00 USD XOFF KELR 2026-05-27T06:00:36.181736Z
AP892026052710034863246 2330SBOND20260527153522 2026-05-22T10:27:11.971000Z LU0353649279 12,6 EUR 937,00 937,00 EUR XOFF KELR 2026-05-27T06:00:36.128055Z
AP892026052710034863241 2330BOTHR20260527153521 2026-05-22T10:27:16.795000Z LU1984162237 6979 HUF 1264,00 1264,00 HUF XOFF KELR 2026-05-27T06:00:36.076804Z
AP892026052710034863239 2330BOTHR20260527153520 2026-05-21T12:07:00.825000Z LU1984161858 4414 HUF 4650,00 4650,00 HUF XOFF KELR 2026-05-27T06:00:31.236413Z
AP892026052710034863237 2330BOTHR20260527153519 2026-05-22T10:26:54.209000Z LU1273508686 4988 HUF 810,00 810,00 HUF XOFF KELR 2026-05-27T06:00:31.159407Z
AP892026052710034863232 2330BBOND20260527153518 2026-05-21T13:08:28.246000Z LU0261953904 31,26 EUR 221,00 221,00 EUR XOFF KELR 2026-05-27T06:00:31.089280Z
AP892026052710034863230 2330BOTHR20260527153517 2026-05-21T12:08:16.947000Z LU1273508504 7614 HUF 915,00 915,00 HUF XOFF KELR 2026-05-27T06:00:26.223834Z
AP892026052710034863228 2330BOTHR20260527153516 2026-05-22T10:27:05.633000Z LU1046421795 85,73 USD 18,00 18,00 USD XOFF KELR 2026-05-27T06:00:26.150444Z
AP892026052710034863223 2330SOTHR20260527153515 2026-05-22T11:25:02.081000Z LU0979393062 11220 HUF 315,00 315,00 HUF XOFF KELR 2026-05-27T06:00:26.089472Z
AP892026052710034863219 2330SOTHR20260527153513 2026-05-22T10:26:44.320000Z LU0979393062 11220 HUF 1062,00 1062,00 HUF XOFF KELR 2026-05-27T06:00:21.208231Z
AP892026052710034863221 2330SOTHR20260527153514 2026-05-22T11:04:02.672000Z LU0979393062 11220 HUF 380,00 380,00 HUF XOFF KELR 2026-05-27T06:00:21.134230Z
AP892026052710034863215 2330SOTHR20260527153512 2026-05-22T07:59:36.082000Z LU0979393062 11220 HUF 360,00 360,00 HUF XOFF KELR 2026-05-27T06:00:21.071217Z
AP892026052710034863213 2330SOTHR20260527153511 2026-05-21T12:34:34.601000Z LU0979393062 11220 HUF 100,00 100,00 HUF XOFF KELR 2026-05-27T06:00:16.164149Z
AP892026052710034863211 2330SOTHR20260527153510 2026-05-21T12:31:36.671000Z LU0979393062 11220 HUF 93,00 93,00 HUF XOFF KELR 2026-05-27T06:00:16.092654Z
AP892026052710034863206 2330SOTHR20260527153509 2026-05-21T12:28:49.908000Z LU0979393062 11220 HUF 160,00 160,00 HUF XOFF KELR 2026-05-27T06:00:11.361009Z
AP892026052710034863202 2330SOTHR20260527153507 2026-05-22T09:45:22.499000Z LU0772969993 34,85 USD 280,00 280,00 USD XOFF KELR 2026-05-27T06:00:11.297054Z
AP892026052710034863204 2330SOTHR20260527153508 2026-05-21T12:17:28.811000Z LU0979393062 11220 HUF 830,00 830,00 HUF XOFF KELR 2026-05-27T06:00:11.176223Z
AP892026052710034863195 2330SOTHR20260527153505 2026-05-22T09:43:08.219000Z LU2242646235 14,73 USD 550,00 550,00 USD XOFF KELR 2026-05-27T06:00:06.336722Z
AP892026052710034863193 2330SOTHR20260527153504 2026-05-22T10:26:59.710000Z LU0945775517 22,01 EUR 540,00 540,00 EUR XOFF KELR 2026-05-27T06:00:06.224063Z
AP892026052710034863197 2330SOTHR20260527153506 2026-05-22T10:27:24.146000Z LU0605515377 36,43 EUR 529,00 529,00 EUR XOFF KELR 2026-05-27T06:00:06.131470Z
AP11812026052710034863170 2330SBOND20260527153501 2026-05-26T13:15:33.000000Z XS3032932645 102,93 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-27T05:44:21.187365Z ILQD
AP11812026052710034863174 2330SBOND20260527153503 2026-05-26T15:46:03.000000Z XS3032932645 102,93 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-27T05:44:21.142353Z ILQD
AP11812026052710034863172 2330BBOND20260527153502 2026-05-26T15:31:26.000000Z XS3032932645 102,73 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-27T05:44:21.084353Z ILQD
AP952026052710034863149 2330BBOND20260527153500 2026-05-22T10:21:31.000000Z HU0000404157 101,1576 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-05-27T05:23:26.088024Z
AP952026052710034863117 2330BBOND20260527153499 2026-05-20T11:54:30.000000Z HU0000406160 107,1355 PERC HUF 2955370000,00 295537,00 HUF XOFF KELR 2026-05-27T05:07:11.187586Z
AP952026052710034863112 2330BBOND20260527153498 2026-05-22T12:51:31.000000Z HU0000406160 107,1396 PERC HUF 900000000,00 90000,00 HUF XOFF KELR 2026-05-27T05:07:11.120365Z
AP952026052710034863107 2330BBOND20260527153496 2026-05-26T13:39:32.000000Z HU0000405535 94,9319 PERC HUF 179000000,00 17900,00 HUF XOFF KELR 2026-05-27T05:07:06.186586Z
AP952026052710034863110 2330BBOND20260527153497 2026-05-20T11:56:31.000000Z HU0000404934 100,147 PERC HUF 204690000,00 20469,00 HUF XOFF KELR 2026-05-27T05:07:06.128571Z
AP952026052710034863103 2330BBOND20260527153495 2026-05-21T12:11:32.000000Z HU0000407531 99,8968 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-05-27T05:07:06.084573Z
AP952026052710034863099 2330BBOND20260527153493 2026-05-21T14:14:30.000000Z HU0000407564 107,9756 PERC HUF 253340000,00 25334,00 HUF XOFF KELR 2026-05-27T05:07:02.914757Z
AP952026052710034863101 2330BBOND20260527153494 2026-05-20T11:53:30.000000Z HU0000403340 99,7235 PERC HUF 158600000,00 15860,00 HUF XOFF KELR 2026-05-27T05:07:02.769643Z
AP952026052710034863097 2330BBOND20260527153492 2026-05-20T11:55:31.000000Z HU0000404157 101,2206 PERC HUF 2343870000,00 234387,00 HUF XOFF KELR 2026-05-27T05:07:02.630561Z
AP972026052710034863084 2330SDERV20260527153491 2026-05-26T23:30:27.000000Z 25480 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-27T01:37:21.109221Z true
AP972026052710034863075 2330BDERV20260527153490 2026-05-26T22:57:03.000000Z 30041,43 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-27T01:02:27.609207Z true
AP972026052710034863053 2330BSHRS20260526153139 2026-05-26T11:04:30.000000Z IE00BM67HK77 48,9 EUR 140,00 XOFF KELR 2026-05-27T00:23:41.079380Z AMND
AP972026052710034863051 2330BSHRS20260526153128 2026-05-26T11:00:14.000000Z IE0008471009 62,51 EUR 110,00 XOFF KELR 2026-05-27T00:23:36.081453Z AMND
AP972026052710034863021 2330BDERV20260527153486 2026-05-26T20:46:32.000000Z 29969,53 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-27T00:23:06.163403Z true AMND
AP972026052710034863026 2330BSHRS20260526153128 2026-05-26T11:00:14.000000Z IE0008471009 62,51 EUR 110,00 XOFF KELR 2026-05-27T00:23:06.122407Z CANC
AP972026052710034863028 2330BSHRS20260526153139 2026-05-26T11:04:30.000000Z IE00BM67HK77 48,9 EUR 140,00 XOFF KELR 2026-05-27T00:23:06.078400Z CANC
AP972026052710034863017 2330BDERV20260527153485 2026-05-26T20:45:12.000000Z 29971,28 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T00:23:01.160396Z true AMND
AP972026052710034863014 2330SDERV20260526153478 2026-05-26T17:38:21.000000Z 30003,27 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-27T00:23:01.117120Z true AMND
AP972026052710034863019 2330BDERV20260527153484 2026-05-26T20:43:29.000000Z 29983,28 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T00:23:01.075658Z true AMND
AP972026052710034863012 2330BDERV20260526153483 2026-05-26T17:59:38.000000Z 29997,6 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T00:22:56.111562Z true AMND
AP972026052710034862972 2330SDERV20260527153489 2026-05-26T21:50:31.000000Z 30017,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-27T00:22:16.205095Z true
AP972026052710034862963 2330BDERV20260527153484 2026-05-26T20:43:29.000000Z 29983,28 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T00:22:16.164663Z true CANC
AP972026052710034862970 2330SDERV20260527153488 2026-05-26T21:49:32.000000Z 30022,03 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T00:22:16.124222Z true
AP972026052710034862968 2330BDERV20260527153486 2026-05-26T20:46:32.000000Z 29969,53 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-27T00:22:16.082607Z true CANC
AP972026052710034862954 2330SDERV20260526153478 2026-05-26T17:38:21.000000Z 30003,27 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-27T00:22:11.167075Z true CANC
AP972026052710034862959 2330BDERV20260527153485 2026-05-26T20:45:12.000000Z 29971,28 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T00:22:11.121070Z true CANC
AP972026052710034862961 2330SDERV20260527153487 2026-05-26T21:48:23.000000Z 30023,78 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-27T00:22:11.076065Z true
AP972026052710034862952 2330BDERV20260526153483 2026-05-26T17:59:38.000000Z 29997,6 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-27T00:22:06.154140Z true CANC
AP972026052710034862950 2330BSHRS20260526153476 2026-05-26T17:33:05.000000Z US0231351067 264,58 USD 50,00 XOFF KELR 2026-05-27T00:22:06.114134Z AMND
AP972026052710034862947 2330BSHRS20260526153475 2026-05-26T16:50:47.000000Z US8725901040 191,746 USD 60,00 XOFF KELR 2026-05-27T00:22:06.072141Z AMND
AP972026052710034862945 2330SDERV20260526153471 2026-05-26T16:41:00.000000Z 29962,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T00:22:01.078665Z true AMND
AP972026052710034862907 2330BSHRS20260526153476 2026-05-26T17:33:05.000000Z US0231351067 264,58 USD 50,00 XOFF KELR 2026-05-27T00:21:26.072054Z CANC
AP972026052710034862905 2330BSHRS20260526153475 2026-05-26T16:50:47.000000Z US8725901040 191,746 USD 60,00 XOFF KELR 2026-05-27T00:21:21.165760Z CANC
AP972026052710034862903 2330SDERV20260526153471 2026-05-26T16:41:00.000000Z 29962,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T00:21:21.123045Z true CANC
AP972026052710034862898 2330SDERV20260526153433 2026-05-26T14:33:57.000000Z 29926,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-27T00:21:21.077062Z true AMND
AP972026052710034862889 2330SDERV20260526153387 2026-05-26T13:11:42.000000Z 29939,46 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-27T00:21:16.164620Z true AMND
AP972026052710034862896 2330BSHRS20260526153415 2026-05-26T13:52:41.000000Z US5951121038 869,34 USD 119,00 XOFF KELR 2026-05-27T00:21:16.123408Z AMND
AP972026052710034862894 2330BSHRS20260526153406 2026-05-26T13:34:16.000000Z US69608A1088 137,96 USD 78,00 XOFF KELR 2026-05-27T00:21:16.079983Z AMND
AP972026052710034862887 2330BSHRS20260526153405 2026-05-26T13:33:59.000000Z US8725901040 190,49 USD 57,00 XOFF KELR 2026-05-27T00:21:11.156295Z AMND
AP972026052710034862882 2330BSHRS20260526153379 2026-05-26T12:58:30.000000Z US98980G1022 188,1522 USD 790,00 XOFF KELR 2026-05-27T00:21:11.114275Z AMND
AP972026052710034862885 2330BSHRS20260526153384 2026-05-26T13:05:35.000000Z US8725901040 189,9623 USD 57,00 XOFF KELR 2026-05-27T00:21:11.073005Z AMND
AP972026052710034862880 2330BSHRS20260526153378 2026-05-26T12:58:07.000000Z US98980G1022 188,39 USD 80,00 XOFF KELR 2026-05-27T00:21:06.079258Z AMND
AP972026052710034862836 2330BSHRS20260526153406 2026-05-26T13:34:16.000000Z US69608A1088 137,96 USD 78,00 XOFF KELR 2026-05-27T00:20:26.156431Z CANC
AP972026052710034862841 2330BSHRS20260526153415 2026-05-26T13:52:41.000000Z US5951121038 869,34 USD 119,00 XOFF KELR 2026-05-27T00:20:26.113449Z CANC
AP972026052710034862843 2330SDERV20260526153433 2026-05-26T14:33:57.000000Z 29926,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-27T00:20:26.071590Z true CANC
AP972026052710034862832 2330BSHRS20260526153405 2026-05-26T13:33:59.000000Z US8725901040 190,49 USD 57,00 XOFF KELR 2026-05-27T00:20:21.166880Z CANC
AP972026052710034862834 2330SDERV20260526153387 2026-05-26T13:11:42.000000Z 29939,46 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-27T00:20:21.119862Z true CANC
AP972026052710034862828 2330BSHRS20260526153384 2026-05-26T13:05:35.000000Z US8725901040 189,9623 USD 57,00 XOFF KELR 2026-05-27T00:20:21.073868Z CANC
AP972026052710034862824 2330BDERV20260526153357 2026-05-26T12:30:45.000000Z 29991,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-27T00:20:16.119084Z true AMND
AP972026052710034862826 2330BDERV20260526153366 2026-05-26T12:43:01.000000Z 30026,49 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T00:20:16.080075Z true AMND
AP972026052710034862802 2330BSHRS20260526153379 2026-05-26T12:58:30.000000Z US98980G1022 188,1522 USD 790,00 XOFF KELR 2026-05-27T00:19:46.125978Z CANC
AP972026052710034862797 2330BSHRS20260526153378 2026-05-26T12:58:07.000000Z US98980G1022 188,39 USD 80,00 XOFF KELR 2026-05-27T00:19:46.073554Z CANC
AP972026052710034862790 2330BSHRS20260526153349 2026-05-26T12:27:51.000000Z US1727551004 175,7331 USD 10,00 XOFF KELR 2026-05-27T00:19:41.162020Z AMND
AP972026052710034862795 2330BDERV20260526153366 2026-05-26T12:43:01.000000Z 30026,49 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T00:19:41.117799Z true CANC
AP972026052710034862793 2330BDERV20260526153357 2026-05-26T12:30:45.000000Z 29991,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-27T00:19:41.075374Z true CANC
AP972026052710034862788 2330SDERV20260526153348 2026-05-26T12:25:09.000000Z 30000,12 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T00:19:36.071234Z true AMND
AP972026052710034862769 2330SDERV20260526153348 2026-05-26T12:25:09.000000Z 30000,12 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T00:19:11.112169Z true CANC
AP972026052710034862772 2330BSHRS20260526153349 2026-05-26T12:27:51.000000Z US1727551004 175,7331 USD 10,00 XOFF KELR 2026-05-27T00:19:11.071762Z CANC
AP972026052710034862767 2330SDERV20260526153332 2026-05-26T12:11:29.000000Z 29920,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T00:19:06.068429Z true AMND
AP972026052710034862751 2330BSHRS20260526153201 2026-05-26T11:36:40.000000Z US5951121038 836,56 USD 110,00 XOFF KELR 2026-05-27T00:18:26.115887Z AMND
AP972026052710034862753 2330SDERV20260526153332 2026-05-26T12:11:29.000000Z 29920,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-27T00:18:26.071877Z true CANC
AP972026052710034862744 2330BSHRS20260526153201 2026-05-26T11:36:40.000000Z US5951121038 836,56 USD 110,00 XOFF KELR 2026-05-27T00:18:06.081105Z CANC
AP972026052710034862726 2330SDERV20260526152685 2026-05-26T06:47:25.000000Z 29722,98 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-27T00:15:36.116552Z true AMND
AP972026052710034862728 2330SDERV20260526152834 2026-05-26T08:18:19.000000Z 29789,48 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-27T00:15:36.072559Z true AMND
AP972026052710034862710 2330SDERV20260526152834 2026-05-26T08:18:19.000000Z 29789,48 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-27T00:15:11.118146Z true CANC
AP972026052710034862708 2330SDERV20260526152621 2026-05-26T06:03:43.000000Z 50850,8 MONE USD 0,30 0,30 USD XOFF KELR 2026-05-27T00:15:11.075727Z true AMND
AP972026052710034862694 2330SDERV20260526152685 2026-05-26T06:47:25.000000Z 29722,98 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-27T00:14:46.131022Z true CANC
AP972026052710034862692 2330SDERV20260526152564 2026-05-26T05:12:19.000000Z 50870,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-27T00:14:46.088643Z true AMND
AP972026052710034862674 2330SDERV20260525152300 2026-05-25T09:50:46.000000Z 51035,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-27T00:14:16.130761Z true AMND
AP972026052710034862676 2330SDERV20260526152621 2026-05-26T06:03:43.000000Z 50850,8 MONE USD 0,30 0,30 USD XOFF KELR 2026-05-27T00:14:16.074751Z true CANC
AP972026052710034862646 2330SDERV20260525152297 2026-05-25T09:48:04.000000Z 51040,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-27T00:13:46.164816Z true AMND
AP972026052710034862649 2330SDERV20260525152299 2026-05-25T09:49:53.000000Z 29899,83 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-27T00:13:46.122421Z true AMND
AP972026052710034862651 2330SDERV20260526152564 2026-05-26T05:12:19.000000Z 50870,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-27T00:13:46.080553Z true CANC
AP972026052710034862644 2330SDERV20260525152294 2026-05-25T09:18:43.000000Z 51008,3 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T00:13:41.072963Z true AMND
AP972026052710034862622 2330SDERV20260525152300 2026-05-25T09:50:46.000000Z 51035,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-27T00:13:16.078717Z true CANC
AP972026052710034862620 2330SDERV20260525152299 2026-05-25T09:49:53.000000Z 29899,83 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-27T00:13:11.163766Z true CANC
AP972026052710034862618 2330SDERV20260525152297 2026-05-25T09:48:04.000000Z 51040,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-27T00:13:11.119763Z true CANC
AP972026052710034862613 2330SDERV20260525152294 2026-05-25T09:18:43.000000Z 51008,3 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-27T00:13:11.078750Z true CANC
AP972026052710034862611 2330BDERV20260525152265 2026-05-25T02:55:20.000000Z 29904,81 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T00:13:06.169371Z true AMND
AP972026052710034862609 2330BDERV20260525152262 2026-05-25T01:27:29.000000Z 29885,73 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-27T00:13:06.122098Z true AMND
AP972026052710034862607 2330BDERV20260525152259 2026-05-24T22:15:32.000000Z 29794,98 MONE USD 1,75 1,75 USD XOFF KELR 2026-05-27T00:13:06.076109Z true AMND
AP972026052710034862589 2330BDERV20260525152262 2026-05-25T01:27:29.000000Z 29885,73 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-27T00:12:36.119647Z true CANC
AP972026052710034862591 2330BDERV20260525152265 2026-05-25T02:55:20.000000Z 29904,81 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-27T00:12:36.078046Z true CANC
AP972026052710034862582 2330BDERV20260525152259 2026-05-24T22:15:32.000000Z 29794,98 MONE USD 1,75 1,75 USD XOFF KELR 2026-05-27T00:12:16.086040Z true CANC
AP972026052710034862575 2330SDERV20260526153479 2026-05-26T17:42:10.000000Z 30015,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T00:05:36.082725Z true AMND
AP972026052710034862566 2330SDERV20260526153479 2026-05-26T17:42:10.000000Z 30015,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T00:05:01.079159Z true CANC
AP972026052710034862550 2330SDERV20260526153442 2026-05-26T14:51:35.000000Z 29886,78 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-27T00:04:06.073420Z true AMND
AP972026052710034862548 2330SDERV20260526153441 2026-05-26T14:51:07.000000Z 29886,64 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-27T00:04:01.072985Z true AMND
AP972026052710034862531 2330SDERV20260526153442 2026-05-26T14:51:35.000000Z 29886,78 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-27T00:03:36.188763Z true CANC
AP972026052710034862529 2330SDERV20260526153441 2026-05-26T14:51:07.000000Z 29886,64 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-27T00:03:36.130143Z true CANC
AP972026052710034862526 2330SDERV20260526153428 2026-05-26T14:24:18.000000Z 29887,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T00:03:36.081131Z true AMND
AP972026052710034862524 2330SDERV20260526153427 2026-05-26T14:23:29.000000Z 29888,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T00:03:31.083227Z true AMND
AP972026052710034862504 2330SDERV20260526153428 2026-05-26T14:24:18.000000Z 29887,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T00:02:54.833885Z true CANC
AP972026052710034862502 2330SDERV20260526153427 2026-05-26T14:23:29.000000Z 29888,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-27T00:02:54.277807Z true CANC