ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026060910034953226 2330BDERV20260609163553 2026-06-09T14:08:48.000000Z 28579,87 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T16:18:05.338785Z true AMND
AP972026060910034953207 2330BDERV20260609163555 2026-06-09T14:14:53.000000Z 7296,32 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T16:17:40.454371Z true
AP972026060910034953204 2330BDERV20260609163554 2026-06-09T14:09:43.000000Z 28572,98 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T16:17:40.418017Z true
AP972026060910034953209 2330SDERV20260609163556 2026-06-09T14:15:08.000000Z 24418,22 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-09T16:17:40.366295Z true
AP972026060910034953202 2330BDERV20260609163553 2026-06-09T14:08:48.000000Z 28579,87 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T16:17:35.337184Z true CANC
AP972026060910034953190 2330SDERV20260609163552 2026-06-09T14:08:06.000000Z 28599,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T16:17:15.367837Z true
AP972026060910034953192 2330BDERV20260609163553 2026-06-09T14:08:48.000000Z 28579,87 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T16:17:15.329824Z true
AP1092026060910034953187 2330BBOND20260609163551 2026-06-09T16:16:43.000000Z HU0000365598 99,7777 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T16:16:50.351161Z
AP972026060910034953174 2330BDERV20260609163550 2026-06-09T14:07:23.000000Z 7308,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T16:13:35.334547Z true AMND
AP972026060910034953167 2330BDERV20260609163550 2026-06-09T14:07:23.000000Z 7308,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T16:13:15.337025Z true CANC
AP972026060910034953154 2330BDERV20260609163550 2026-06-09T14:07:23.000000Z 7308,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T16:12:35.332712Z true
AP972026060910034953144 2330BDERV20260609163548 2026-06-09T14:04:48.000000Z 28684,78 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-09T16:12:15.392605Z true
AP972026060910034953146 2330SDERV20260609163549 2026-06-09T14:06:19.000000Z 28614,84 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T16:12:15.345769Z true
AP972026060910034953129 2330SDERV20260609163547 2026-06-09T14:01:39.000000Z 28704,42 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-09T16:08:10.335310Z true AMND
AP972026060910034953118 2330SDERV20260609163547 2026-06-09T14:01:39.000000Z 28704,42 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-09T16:07:30.336528Z true CANC
AP972026060910034953111 2330SDERV20260609163547 2026-06-09T14:01:39.000000Z 28704,42 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-09T16:07:10.351891Z true
AP972026060910034953098 2330BDERV20260609163544 2026-06-09T13:57:13.000000Z 28686,71 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T16:03:35.335624Z true AMND
AP972026060910034953087 2330BDERV20260609163544 2026-06-09T13:57:13.000000Z 28686,71 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T16:03:10.353431Z true CANC
AP972026060910034953071 2330BDERV20260609163545 2026-06-09T13:58:57.000000Z 1638 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T16:02:45.384813Z true
AP972026060910034953073 2330SDERV20260609163546 2026-06-09T13:59:01.000000Z 28656,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T16:02:45.338770Z true
AP972026060910034953067 2330BDERV20260609163544 2026-06-09T13:57:13.000000Z 28686,71 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T16:02:40.375670Z true
AP972026060910034953062 2330SDERV20260609163523 2026-06-09T13:27:16.000000Z 1697,57 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T16:02:40.333663Z true CANC
AP972026060910034953060 2330SDERV20260609163543 2026-06-09T13:56:59.000000Z 24428,47 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-06-09T16:02:15.335709Z true
AP1092026060910034953057 2330BBOND20260609163542 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T16:01:35.341749Z
AP972026060910034953044 2330SDERV20260609163541 2026-06-09T13:55:38.000000Z 28779,32 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:57:20.335343Z true
AP972026060910034953041 2330SDERV20260609163540 2026-06-09T13:50:08.000000Z 24466,22 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-09T15:57:15.352096Z true
AP972026060910034953015 2330BDERV20260609163517 2026-06-09T13:23:23.000000Z 29054,916927083 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-09T15:47:45.377542Z true AMND
AP972026060910034953013 2330BDERV20260609163534 2026-06-09T13:35:23.000000Z 28780,99 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T15:47:45.335868Z true AMND
AP972026060910034953010 2330BDERV20260609163535 2026-06-09T13:35:23.000000Z 28779,99 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-09T15:47:40.336516Z true AMND
AP972026060910034952988 2330BDERV20260609163517 2026-06-09T13:23:23.000000Z 29054,916927083 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-09T15:47:15.372296Z true CANC
AP972026060910034952992 2330BDERV20260609163539 2026-06-09T13:44:14.000000Z 28856,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:47:15.332292Z true
AP972026060910034952986 2330BDERV20260609163534 2026-06-09T13:35:23.000000Z 28780,99 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T15:47:10.382798Z true CANC
AP972026060910034952984 2330BDERV20260609163535 2026-06-09T13:35:23.000000Z 28779,99 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-09T15:47:10.339787Z true CANC
AP972026060910034952971 2330BDERV20260609163532 2026-06-09T13:29:55.000000Z 28823,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:44:15.338311Z true AMND
AP972026060910034952938 2330BDERV20260609163532 2026-06-09T13:29:55.000000Z 28823,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:43:25.390536Z true CANC
AP972026060910034952936 2330SDERV20260609163538 2026-06-09T13:39:08.000000Z 105,73 MONE USD 200,00 200,00 USD XOFF KELR 2026-06-09T15:43:20.485019Z true
AP972026060910034952928 2330BDERV20260609163525 2026-06-09T13:27:47.000000Z 7336,93 MONE USD 1,80 1,80 USD XOFF KELR 2026-06-09T15:43:20.442014Z true AMND
AP972026060910034952934 2330SDERV20260609163537 2026-06-09T13:38:10.000000Z 81,42 MONE USD 50,00 50,00 USD XOFF KELR 2026-06-09T15:43:20.399171Z true
AP972026060910034952932 2330BDERV20260609163521 2026-06-09T13:26:20.000000Z 7347,99 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-09T15:43:20.354187Z true AMND
AP972026060910034952926 2330BDERV20260609163526 2026-06-09T13:27:47.000000Z 7336,93 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T15:43:15.376839Z true AMND
AP972026060910034952922 2330BDERV20260609163519 2026-06-09T13:24:01.000000Z 50684,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T15:43:15.335834Z true AMND
AP972026060910034952918 2330BDERV20260609163518 2026-06-09T13:23:26.000000Z 7362 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-09T15:43:10.375895Z true AMND
AP972026060910034952920 2330BDERV20260609163522 2026-06-09T13:26:30.000000Z 50616,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T15:43:10.332882Z true AMND
AP972026060910034952891 2330BDERV20260609163521 2026-06-09T13:26:20.000000Z 7347,99 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-09T15:42:35.436223Z true CANC
AP972026060910034952885 2330BDERV20260609163526 2026-06-09T13:27:47.000000Z 7336,93 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T15:42:35.381796Z true CANC
AP972026060910034952889 2330BDERV20260609163525 2026-06-09T13:27:47.000000Z 7336,93 MONE USD 1,80 1,80 USD XOFF KELR 2026-06-09T15:42:35.337590Z true CANC
AP972026060910034952881 2330BDERV20260609163522 2026-06-09T13:26:30.000000Z 50616,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T15:42:30.370213Z true CANC
AP972026060910034952883 2330BDERV20260609163519 2026-06-09T13:24:01.000000Z 50684,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T15:42:30.331209Z true CANC
AP972026060910034952874 2330BDERV20260609163518 2026-06-09T13:23:26.000000Z 7362 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-09T15:42:10.338150Z true CANC
AP752026060910034952861 2330BBOND20260609163536 2026-06-09T15:36:43.986000Z XS2574267188 102,736265 PERC USD 200000,00 205472,53 USD SINT KELR 2026-06-09T15:40:55.347566Z ACTX
AP972026060910034952840 2330SDERV20260609163488 2026-06-09T12:51:12.000000Z 29122,14 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T15:38:25.332929Z true AMND
AP972026060910034952812 2330BDERV20260609163534 2026-06-09T13:35:23.000000Z 28780,99 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T15:37:55.436636Z true
AP972026060910034952818 2330BDERV20260609163535 2026-06-09T13:35:23.000000Z 28779,99 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-09T15:37:55.333637Z true
AP972026060910034952810 2330BDERV20260609163533 2026-06-09T13:31:49.000000Z 28806,67 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T15:37:50.529861Z true
AP972026060910034952806 2330BDERV20260609163531 2026-06-09T13:29:26.000000Z 7320,68 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T15:37:50.474856Z true
AP972026060910034952804 2330BDERV20260609163530 2026-06-09T13:29:23.000000Z 24439,22 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T15:37:50.426452Z true
AP972026060910034952808 2330BDERV20260609163532 2026-06-09T13:29:55.000000Z 28823,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:37:50.361574Z true
AP972026060910034952791 2330SDERV20260609163488 2026-06-09T12:51:12.000000Z 29122,14 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T15:37:25.446837Z true CANC
AP972026060910034952789 2330SDERV20260609163529 2026-06-09T13:28:45.000000Z 24448,97 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-09T15:37:25.396833Z true
AP972026060910034952787 2330SDERV20260609163528 2026-06-09T13:28:38.000000Z 7330,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:37:25.343824Z true
AP1092026060910034952784 2330SBOND20260609163527 2026-06-09T15:36:09.000000Z HU0000525209 99,0622 PERC HUF 1615,00 10000,00 HUF XOFF KELR 2026-06-09T15:36:15.335433Z
AP972026060910034952755 2330BDERV20260609163526 2026-06-09T13:27:47.000000Z 7336,93 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T15:32:50.335705Z true
AP972026060910034952749 2330BDERV20260609163525 2026-06-09T13:27:47.000000Z 7336,93 MONE USD 1,80 1,80 USD XOFF KELR 2026-06-09T15:32:45.444508Z true
AP972026060910034952745 2330SDERV20260609163523 2026-06-09T13:27:16.000000Z 1697,57 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T15:32:45.409874Z true
AP972026060910034952747 2330SDERV20260609163524 2026-06-09T13:27:36.000000Z 28905,54 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T15:32:45.366865Z true
AP972026060910034952743 2330BDERV20260609163388 2026-06-09T12:15:39.000000Z 29456,38 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T15:32:45.330228Z true AMND
AP972026060910034952730 2330BDERV20260609163522 2026-06-09T13:26:30.000000Z 50616,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T15:32:20.434766Z true
AP972026060910034952726 2330BDERV20260609163521 2026-06-09T13:26:20.000000Z 7347,99 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-09T15:32:20.393770Z true
AP972026060910034952728 2330BDERV20260609163388 2026-06-09T12:15:39.000000Z 29456,38 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T15:32:20.348364Z true CANC
AP972026060910034952707 2330BDERV20260609163516 2026-06-09T13:22:15.000000Z 29081,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T15:28:10.343556Z true AMND
AP752026060910034952698 2330SBOND20260609163520 2026-06-09T15:23:48.747000Z HU0000406160 107,4098 PERC HUF 500000000,00 537049000,00 HUF SINT KELR 2026-06-09T15:27:55.339156Z ACTX
AP972026060910034952687 2330BDERV20260609163516 2026-06-09T13:22:15.000000Z 29081,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T15:27:45.343085Z true CANC
AP972026060910034952671 2330BDERV20260609163518 2026-06-09T13:23:26.000000Z 7362 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-09T15:27:20.374635Z true
AP972026060910034952673 2330BDERV20260609163519 2026-06-09T13:24:01.000000Z 50684,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T15:27:20.332630Z true
AP972026060910034952666 2330BDERV20260609163517 2026-06-09T13:23:23.000000Z 29054,916927083 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-09T15:27:15.340465Z true
AP972026060910034952659 2330BDERV20260609163516 2026-06-09T13:22:15.000000Z 29081,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T15:27:00.340196Z true
AP7262026060910034952654 2330SEMAL20260609163515 2026-06-09T15:20:08.000000Z EU000A2QMW50 75,16 EUR TOCD 6213,00 6213,00 75,16 EUR XOFF KELR 2026-06-09T15:25:05.344594Z False
AP972026060910034952632 2330BDERV20260609163514 2026-06-09T13:17:51.000000Z 29138,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:22:45.374703Z true
AP972026060910034952629 2330SDERV20260609163491 2026-06-09T12:59:34.000000Z 29176,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:22:45.331818Z true AMND
AP972026060910034952627 2330SDERV20260609163511 2026-06-09T13:15:16.000000Z 29205,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:22:40.330179Z true AMND
AP972026060910034952610 2330BDERV20260609163513 2026-06-09T13:17:21.000000Z 29140,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:22:15.451420Z true
AP972026060910034952608 2330SDERV20260609163511 2026-06-09T13:15:16.000000Z 29205,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:22:15.408412Z true CANC
AP972026060910034952612 2330SDERV20260609163491 2026-06-09T12:59:34.000000Z 29176,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:22:15.355504Z true CANC
AP972026060910034952599 2330SSHRS20260609163508 2026-06-09T13:09:53.000000Z US38268T1034 0,8855 USD 60,00 XOFF KELR 2026-06-09T15:20:35.332640Z AMND
AP972026060910034952582 2330SSHRS20260609163508 2026-06-09T13:09:53.000000Z US38268T1034 0,8855 USD 60,00 XOFF KELR 2026-06-09T15:20:00.337788Z CANC
AP752026060910034952567 2330SBOND20260609163512 2026-06-09T15:15:13.810000Z HU0000404157 101,1333 PERC HUF 40000,00 40453,32 HUF SINT KELR 2026-06-09T15:19:25.335007Z ACTX
AP972026060910034952560 2330SSHRS20260609163506 2026-06-09T13:08:24.000000Z US1709241046 21,1268 USD 2,00 XOFF KELR 2026-06-09T15:19:20.336911Z AMND
AP972026060910034952549 2330BDERV20260609163507 2026-06-09T13:09:23.000000Z 29199,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:18:55.337614Z true AMND
AP972026060910034952519 2330SDERV20260609163510 2026-06-09T13:12:53.000000Z 29179,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:18:25.631125Z true
AP972026060910034952526 2330SSHRS20260609163506 2026-06-09T13:08:24.000000Z US1709241046 21,1268 USD 2,00 XOFF KELR 2026-06-09T15:18:25.531115Z CANC
AP972026060910034952524 2330SDERV20260609163511 2026-06-09T13:15:16.000000Z 29205,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:18:25.409104Z true
AP972026060910034952516 2330BDERV20260609163509 2026-06-09T13:10:12.000000Z 50909,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T15:18:20.453680Z true
AP972026060910034952514 2330SSHRS20260609163508 2026-06-09T13:09:53.000000Z US38268T1034 0,8855 USD 60,00 XOFF KELR 2026-06-09T15:18:20.414663Z
AP972026060910034952510 2330SDERV20260609163386 2026-06-09T12:13:28.000000Z 51101,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T15:18:20.371660Z true AMND
AP972026060910034952512 2330BDERV20260609163507 2026-06-09T13:09:23.000000Z 29199,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:18:20.331259Z true CANC
AP972026060910034952490 2330SSHRS20260609163504 2026-06-09T13:07:09.000000Z US00847G8042 3,1638 USD 3,00 XOFF KELR 2026-06-09T15:17:50.376788Z AMND
AP972026060910034952492 2330BDERV20260609163507 2026-06-09T13:09:23.000000Z 29199,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T15:17:50.334784Z true
AP972026060910034952476 2330SDERV20260609163386 2026-06-09T12:13:28.000000Z 51101,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T15:17:25.379450Z true CANC
AP972026060910034952478 2330SSHRS20260609163506 2026-06-09T13:08:24.000000Z US1709241046 21,1268 USD 2,00 XOFF KELR 2026-06-09T15:17:25.336448Z
AP1092026060910034952468 2330BBOND20260609163505 2026-06-09T15:16:53.000000Z HU0000365499 99,8444 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-09T15:17:05.392511Z
AP972026060910034952466 2330SSHRS20260609163504 2026-06-09T13:07:09.000000Z US00847G8042 3,1638 USD 3,00 XOFF KELR 2026-06-09T15:17:05.349494Z CANC
AP972026060910034952451 2330SDERV20260609163501 2026-06-09T13:03:45.000000Z 29199,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:13:10.347409Z true AMND
AP972026060910034952440 2330SSHRS20260609163504 2026-06-09T13:07:09.000000Z US00847G8042 3,1638 USD 3,00 XOFF KELR 2026-06-09T15:12:45.350176Z
AP972026060910034952428 2330SDERV20260609163501 2026-06-09T13:03:45.000000Z 29199,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:12:25.389801Z true CANC
AP972026060910034952430 2330BDERV20260609163503 2026-06-09T13:04:21.000000Z 29161,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:12:25.343814Z true
AP712026060910034952421 2330SDERV20260609163502 2026-06-09T14:51:28.523333Z 159,31 MONE JPY 1,00 8000000,00 USD XOFF KELR HU 2026-06-09T15:10:05.352302Z false TPAC
AP972026060910034952399 2330SDERV20260609163495 2026-06-09T13:00:42.000000Z 29203,72 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:50.377730Z true AMND
AP972026060910034952401 2330SDERV20260609163494 2026-06-09T13:00:16.000000Z 29195,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:50.335303Z true AMND
AP972026060910034952371 2330SDERV20260609163501 2026-06-09T13:03:45.000000Z 29199,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:15.665582Z true
AP972026060910034952367 2330BDERV20260609163499 2026-06-09T13:02:13.000000Z 29146,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:15.620663Z true
AP972026060910034952369 2330BDERV20260609163500 2026-06-09T13:02:29.000000Z 29151,11 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:15.576525Z true
AP972026060910034952364 2330BDERV20260609163498 2026-06-09T13:02:07.000000Z 29153,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:15.527513Z true
AP972026060910034952358 2330SDERV20260609163493 2026-06-09T13:00:03.000000Z 29196,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:10.424039Z true AMND
AP972026060910034952360 2330BDERV20260609163497 2026-06-09T13:01:55.000000Z 29169,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:10.382038Z true
AP972026060910034952355 2330SDERV20260609163494 2026-06-09T13:00:16.000000Z 29195,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:10.340030Z true CANC
AP972026060910034952353 2330SDERV20260609163495 2026-06-09T13:00:42.000000Z 29203,72 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:08:05.337540Z true CANC
AP752026060910034952326 2330BBOND20260609163496 2026-06-05T12:44:20.507000Z HU0000407531 100,1653 PERC HUF 3200000000,00 3205289600,00 HUF SINT KELR 2026-06-09T15:07:35.411962Z ACTX
AP972026060910034952320 2330SDERV20260609163495 2026-06-09T13:00:42.000000Z 29203,72 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:07:35.371350Z true
AP972026060910034952324 2330SDERV20260609163493 2026-06-09T13:00:03.000000Z 29196,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:07:35.334363Z true CANC
AP972026060910034952318 2330SDERV20260609163494 2026-06-09T13:00:16.000000Z 29195,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:07:30.379607Z true
AP972026060910034952316 2330SDERV20260609163492 2026-06-09T12:59:50.000000Z 29192,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:07:30.333213Z true AMND
AP972026060910034952309 2330SDERV20260609163492 2026-06-09T12:59:50.000000Z 29192,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:07:10.343888Z true CANC
AP972026060910034952288 2330SDERV20260609163493 2026-06-09T13:00:03.000000Z 29196,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:02:45.342375Z true
AP972026060910034952278 2330SDERV20260609163491 2026-06-09T12:59:34.000000Z 29176,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:02:25.373184Z true
AP972026060910034952280 2330SDERV20260609163492 2026-06-09T12:59:50.000000Z 29192,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T15:02:25.334190Z true
AP972026060910034952269 2330BSHRS20260609163377 2026-06-09T12:05:07.000000Z US67066G1040 208,6 USD 15,00 XOFF KELR 2026-06-09T15:01:30.337347Z AMND
AP972026060910034952262 2330BSHRS20260609163377 2026-06-09T12:05:07.000000Z US67066G1040 208,6 USD 15,00 XOFF KELR 2026-06-09T15:01:10.338396Z CANC
AP752026060910034952253 2330SBOND20260609163490 2026-06-09T14:56:30.173000Z XS2978001324 102,363015 PERC EUR 200000,00 204726,03 EUR SINT KELR 2026-06-09T15:00:45.344031Z ACTX
AP972026060910034952244 2330BDERV20260609163487 2026-06-09T12:48:02.000000Z 29109,94 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:58:35.337714Z true AMND
AP972026060910034952233 2330BDERV20260609163487 2026-06-09T12:48:02.000000Z 29109,94 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:58:10.341286Z true CANC
AP972026060910034952221 2330SDERV20260609163489 2026-06-09T12:54:59.000000Z 29160,59 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:57:50.382755Z true
AP972026060910034952219 2330SDERV20260609163488 2026-06-09T12:51:12.000000Z 29122,14 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:57:50.342754Z true
AP972026060910034952212 2330BDERV20260609163487 2026-06-09T12:48:02.000000Z 29109,94 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:57:30.347631Z true
AP13922026060910034952199 2330SBOND20260609163486 2026-06-09T14:54:07.000000Z EU000A4EG021 98,256 PERC EUR 4500000,00 1,00 EUR XOFF KELR 2026-06-09T14:55:15.334206Z
AP892026060910034952189 2330BDERV20260609163485 2026-06-08T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-09T14:55:05.376576Z false
AP892026060910034952187 2330SOTHR20260609163484 2026-06-09T14:54:36.686000Z IL0010823792 241,4945 USD 80,00 80,00 USD XOFF KELR 2026-06-09T14:55:05.335568Z
AP892026060910034952180 2330SOTHR20260609163483 2026-06-09T14:52:49.127000Z US1344291091 21,480322 USD 13400,00 13400,00 USD XOFF KELR 2026-06-09T14:54:05.342944Z
AP972026060910034952169 2330SDERV20260609163469 2026-06-09T12:41:50.000000Z 29399,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:53:20.332720Z true AMND
AP972026060910034952160 2330BDERV20260609163482 2026-06-09T12:46:54.000000Z 29170,78 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:53:00.340403Z true
AP972026060910034952148 2330BDERV20260609163481 2026-06-09T12:45:33.000000Z 29251,9 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:52:35.374324Z true
AP972026060910034952146 2330SDERV20260609163469 2026-06-09T12:41:50.000000Z 29399,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:52:35.336111Z true CANC
AP972026060910034952141 2330BDERV20260609163480 2026-06-09T12:45:19.000000Z 29265,09 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:52:15.336592Z true
AP892026060910034952134 2330BOTHR20260609163479 2026-06-09T14:50:04.441000Z DE0005140008 27,535 EUR 1806,00 1806,00 EUR XOFF KELR 2026-06-09T14:51:05.341703Z
AP7262026060910034952131 2330SEMAL20260609163478 2026-06-09T14:48:45.000000Z EU000A2QMW50 76,78 EUR TOCD 12000,00 12000,00 76,78 EUR XOFF KELR 2026-06-09T14:50:15.337669Z False
AP752026060910034952114 2330BOTHR20260609163459 2026-06-09T14:42:01.783000Z LU0261950470 33,12 USD 920,01 30470,73 USD XOFF KELR 2026-06-09T14:49:15.338574Z ACTX,AMND
AP972026060910034952103 2330SDERV20260609163468 2026-06-09T12:41:30.000000Z 29422,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:49:00.335511Z true AMND
AP752026060910034952062 2330BOTHR20260609163459 2026-06-09T14:42:01.783000Z LU0261950470 33,12 USD 919,92 30467,75 USD XOFF KELR 2026-06-09T14:48:25.432297Z ACTX,CANC
AP972026060910034952055 2330BDERV20260609163476 2026-06-09T12:44:01.000000Z 29304,22 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-09T14:48:25.397291Z true
AP972026060910034952064 2330BDERV20260609163477 2026-06-09T12:44:13.000000Z 29301,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:48:25.354288Z true
AP972026060910034952053 2330BDERV20260609163475 2026-06-09T12:43:38.000000Z 29347,19 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:48:20.511405Z true
AP972026060910034952051 2330BDERV20260609163474 2026-06-09T12:42:56.000000Z 29373,15 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:48:20.473201Z true
AP972026060910034952043 2330BDERV20260609163471 2026-06-09T12:42:27.000000Z 29395,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:48:20.430769Z true
AP972026060910034952047 2330SDERV20260609163472 2026-06-09T12:42:31.000000Z 29389,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:48:20.390556Z true
AP972026060910034952049 2330BDERV20260609163473 2026-06-09T12:42:36.000000Z 29388,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:48:20.336910Z true
AP972026060910034952039 2330SDERV20260609163468 2026-06-09T12:41:30.000000Z 29422,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:48:15.380310Z true CANC
AP972026060910034952041 2330SDERV20260609163467 2026-06-09T12:40:58.000000Z 29419,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:48:15.338305Z true AMND
AP972026060910034952018 2330SDERV20260609163467 2026-06-09T12:40:58.000000Z 29419,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:47:50.333177Z true CANC
AP972026060910034952016 2330BDERV20260609163470 2026-06-09T12:41:50.000000Z 29403,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:47:45.464759Z true
AP972026060910034952014 2330SDERV20260609163469 2026-06-09T12:41:50.000000Z 29399,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:47:45.422757Z true
AP972026060910034952012 2330SDERV20260609163468 2026-06-09T12:41:30.000000Z 29422,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:47:45.382750Z true
AP972026060910034952010 2330SDERV20260609163463 2026-06-09T12:40:11.000000Z 29404,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:47:45.342578Z true AMND
AP972026060910034951998 2330SDERV20260609163463 2026-06-09T12:40:11.000000Z 29404,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:47:20.336075Z true CANC
AP972026060910034951996 2330SDERV20260609163467 2026-06-09T12:40:58.000000Z 29419,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:47:15.355357Z true
AP752026060910034951982 2330BOTHR20260609163466 2026-06-09T14:45:08.593000Z LU0169518387 57,66 USD 427,17 24630,51 USD XOFF KELR 2026-06-09T14:45:35.376400Z ACTX
AP1092026060910034951980 2330BBOND20260609163119 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 163,00 1000,00 EUR XOFF KELR 2026-06-09T14:45:35.334398Z CANC
AP1092026060910034951975 2330SBOND20260609163122 2026-06-09T11:03:15.000000Z XS2753429047 102,2 PERC EUR 163,00 1000,00 EUR XOFF KELR 2026-06-09T14:45:25.336995Z AMND
AP892026060910034951963 2330BOTHR20260609163464 2026-06-09T14:44:03.923000Z US46625H1005 312,601061 USD 66,00 66,00 USD XOFF KELR 2026-06-09T14:45:05.379856Z
AP7262026060910034951967 2330SEMAL20260609163465 2026-06-09T14:44:46.000000Z EU000A2QMW50 75,2 EUR TOCD 2000,00 2000,00 75,20 EUR XOFF KELR 2026-06-09T14:45:05.334855Z False
AP972026060910034951956 2330BSHRS20260609163397 2026-06-09T12:17:13.000000Z US26142V1052 27,25 USD 180,00 XOFF KELR 2026-06-09T14:44:40.333367Z AMND
AP972026060910034951943 2330BSHRS20260609163397 2026-06-09T12:17:13.000000Z US26142V1052 27,25 USD 180,00 XOFF KELR 2026-06-09T14:44:00.350973Z CANC
AP972026060910034951938 2330SDERV20260609163460 2026-06-09T12:38:03.000000Z 29438,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:43:45.337557Z true AMND
AP972026060910034951919 2330SDERV20260609163460 2026-06-09T12:38:03.000000Z 29438,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:43:00.333699Z true CANC
AP972026060910034951899 2330SDERV20260609163463 2026-06-09T12:40:11.000000Z 29404,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:42:35.658964Z true
AP972026060910034951895 2330BDERV20260609163461 2026-06-09T12:38:37.000000Z 29412,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:42:30.424167Z true
AP972026060910034951891 2330SDERV20260609163460 2026-06-09T12:38:03.000000Z 29438,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:42:30.381733Z true
AP972026060910034951897 2330BDERV20260609163462 2026-06-09T12:38:55.000000Z 29397,19 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:42:30.337344Z true
AP752026060910034951880 2330BOTHR20260609163459 2026-06-09T14:42:01.783000Z LU0261950470 33,12 USD 919,92 30467,75 USD XOFF KELR 2026-06-09T14:42:15.344403Z ACTX
AP972026060910034951873 2330SDERV20260609163458 2026-06-09T12:37:09.000000Z 29400,08 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:42:10.336201Z true
AP892026060910034951870 2330SOTHR20260609163457 2026-06-09T14:41:16.579000Z US4581401001 112,77 USD 200,00 200,00 USD XOFF KELR 2026-06-09T14:42:05.340062Z
AP972026060910034951847 2330SDERV20260609163448 2026-06-09T12:32:34.000000Z 29385,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:40:45.339887Z true AMND
AP972026060910034951845 2330SDERV20260609163449 2026-06-09T12:32:57.000000Z 29417,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:40:40.368929Z true AMND
AP972026060910034951843 2330BDERV20260609163445 2026-06-09T12:31:07.000000Z 29349,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:40:40.333915Z true AMND
AP972026060910034951821 2330SDERV20260609163448 2026-06-09T12:32:34.000000Z 29385,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:40:10.374636Z true CANC
AP972026060910034951814 2330SDERV20260609163449 2026-06-09T12:32:57.000000Z 29417,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:40:10.336624Z true CANC
AP972026060910034951810 2330BDERV20260609163445 2026-06-09T12:31:07.000000Z 29349,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:40:05.420185Z true CANC
AP972026060910034951806 2330SDERV20260609163436 2026-06-09T12:28:26.000000Z 29454,92 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:40:05.381162Z true AMND
AP892026060910034951808 2330SOTHR20260609163456 2026-06-09T14:39:06.954000Z US2058871029 13,072715 USD 22000,00 22000,00 USD XOFF KELR 2026-06-09T14:40:05.334685Z
AP972026060910034951755 2330BDERV20260609163453 2026-06-09T12:35:33.000000Z 29385,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:39:20.769158Z true
AP972026060910034951761 2330SDERV20260609163454 2026-06-09T12:35:39.000000Z 7419,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:39:20.394127Z true
AP972026060910034951763 2330SDERV20260609163455 2026-06-09T12:35:46.000000Z 24697,73 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T14:39:20.357119Z true
AP972026060910034951753 2330BDERV20260609163452 2026-06-09T12:35:25.000000Z 29388,59 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-09T14:39:15.705689Z true
AP972026060910034951751 2330SDERV20260609163451 2026-06-09T12:35:14.000000Z 7422,83 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:39:15.664675Z true
AP972026060910034951742 2330SDERV20260609163449 2026-06-09T12:32:57.000000Z 29417,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:39:15.605676Z true
AP972026060910034951749 2330BDERV20260609163450 2026-06-09T12:34:24.000000Z 29400,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:39:15.477658Z true
AP972026060910034951740 2330SDERV20260609163448 2026-06-09T12:32:34.000000Z 29385,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:39:10.510868Z true
AP972026060910034951738 2330SDERV20260609163447 2026-06-09T12:32:16.000000Z 29375,09 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:39:10.459862Z true
AP972026060910034951736 2330BDERV20260609163446 2026-06-09T12:31:30.000000Z 29353,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:39:10.416114Z true
AP972026060910034951734 2330BDERV20260609163445 2026-06-09T12:31:07.000000Z 29349,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:39:10.373215Z true
AP972026060910034951732 2330SDERV20260609163436 2026-06-09T12:28:26.000000Z 29454,92 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:39:10.330816Z true CANC
AP972026060910034951702 2330SDERV20260609163444 2026-06-09T12:30:09.000000Z 29379,61 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:38:30.450030Z true
AP972026060910034951693 2330SDERV20260609163443 2026-06-09T12:29:47.000000Z 24565 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-06-09T14:38:30.409013Z true
AP972026060910034951691 2330SDERV20260609163442 2026-06-09T12:29:38.000000Z 29390,91 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:38:25.740583Z true
AP1092026060910034951689 2330BBOND20260609163441 2026-06-09T14:38:20.000000Z HU0000407192 98 PERC HUF 200000,00 1,00 HUF XOFF KELR 2026-06-09T14:38:25.701572Z
AP972026060910034951687 2330SDERV20260609163440 2026-06-09T12:29:18.000000Z 29398,78 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:38:25.532557Z true
AP972026060910034951679 2330BDERV20260609163438 2026-06-09T12:28:55.000000Z 29422,23 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:38:25.431548Z true
AP972026060910034951685 2330BDERV20260609163439 2026-06-09T12:29:09.000000Z 29425,71 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:38:25.329545Z true
AP972026060910034951677 2330SDERV20260609163437 2026-06-09T12:28:49.000000Z 29427,77 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:38:20.487113Z true
AP972026060910034951675 2330SDERV20260609163436 2026-06-09T12:28:26.000000Z 29454,92 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:38:20.449105Z true
AP972026060910034951673 2330SDERV20260609163351 2026-06-09T11:52:20.000000Z 29755,84 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-09T14:38:20.381083Z true AMND
AP972026060910034951669 2330BDERV20260609163412 2026-06-09T12:22:12.000000Z 29351,26 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:38:20.331083Z true AMND
AP972026060910034951662 2330SDERV20260609163432 2026-06-09T12:27:55.000000Z 29451,73 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:38:15.393598Z true AMND
AP972026060910034951667 2330BDERV20260609163413 2026-06-09T12:23:27.000000Z 29397,28 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:38:15.339194Z true AMND
AP972026060910034951660 2330BDERV20260609163418 2026-06-09T12:24:11.000000Z 29423,83 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:38:10.340598Z true AMND
AP892026060910034951651 2330SETFS20260609163435 2026-06-09T14:37:03.283000Z US46438F1012 35,13 USD 140,00 140,00 USD XOFF KELR 2026-06-09T14:38:05.349059Z
AP972026060910034951626 2330BDERV20260609163413 2026-06-09T12:23:27.000000Z 29397,28 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:37:35.436508Z true CANC
AP972026060910034951632 2330SDERV20260609163351 2026-06-09T11:52:20.000000Z 29755,84 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-09T14:37:35.382508Z true CANC
AP972026060910034951630 2330BDERV20260609163412 2026-06-09T12:22:12.000000Z 29351,26 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:37:35.333501Z true CANC
AP972026060910034951622 2330BDERV20260609163418 2026-06-09T12:24:11.000000Z 29423,83 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:37:30.391512Z true CANC
AP972026060910034951624 2330SDERV20260609163432 2026-06-09T12:27:55.000000Z 29451,73 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:37:30.341509Z true CANC
AP1092026060910034951617 2330SBOND20260609163434 2026-06-09T14:36:00.000000Z FR0129132736 99,694685 PERC EUR 270800,00 1,00 EUR XOFF KELR 2026-06-09T14:36:45.364572Z
AP892026060910034951596 2330SOTHR20260609163433 2026-06-09T14:34:31.287000Z US80004C2008 1637,644 USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:35:05.332770Z
AP972026060910034951574 2330SDERV20260609163425 2026-06-09T12:26:17.000000Z 29468,52 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:40.355497Z true AMND
AP972026060910034951572 2330SDERV20260609163424 2026-06-09T12:25:32.000000Z 29448,56 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:35.337333Z true AMND
AP972026060910034951548 2330SDERV20260609163432 2026-06-09T12:27:55.000000Z 29451,73 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:05.484002Z true
AP972026060910034951540 2330SDERV20260609163425 2026-06-09T12:26:17.000000Z 29468,52 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:05.435006Z true CANC
AP972026060910034951546 2330BDERV20260609163431 2026-06-09T12:27:40.000000Z 29418,99 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:05.376107Z true
AP972026060910034951544 2330BDERV20260609163430 2026-06-09T12:27:23.000000Z 29423,15 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:05.332110Z true
AP972026060910034951537 2330SDERV20260609163421 2026-06-09T12:25:02.000000Z 29458,57 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:00.377645Z true AMND
AP972026060910034951535 2330SDERV20260609163424 2026-06-09T12:25:32.000000Z 29448,56 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:34:00.331797Z true CANC
AP972026060910034951533 2330SDERV20260609163420 2026-06-09T12:24:53.000000Z 29455,79 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:56.840889Z true AMND
AP972026060910034951496 2330BDERV20260609163429 2026-06-09T12:27:17.000000Z 29429,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:33:15.579588Z true
AP972026060910034951494 2330BDERV20260609163428 2026-06-09T12:27:13.000000Z 29419,95 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:15.543593Z true
AP972026060910034951492 2330BDERV20260609163427 2026-06-09T12:27:07.000000Z 29416,87 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:15.418577Z true
AP972026060910034951490 2330BDERV20260609163426 2026-06-09T12:26:46.000000Z 271,33 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-09T14:33:15.383571Z true
AP972026060910034951485 2330SDERV20260609163421 2026-06-09T12:25:02.000000Z 29458,57 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:15.328568Z true CANC
AP972026060910034951483 2330SDERV20260609163425 2026-06-09T12:26:17.000000Z 29468,52 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:10.418540Z true
AP972026060910034951479 2330SDERV20260609163420 2026-06-09T12:24:53.000000Z 29455,79 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:10.378536Z true CANC
AP972026060910034951481 2330SDERV20260609163424 2026-06-09T12:25:32.000000Z 29448,56 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:33:10.335542Z true
AP13922026060910034951472 2330SBOND20260609163423 2026-06-09T14:32:20.000000Z EU000A4EJF17 97,7 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-06-09T14:32:55.331391Z
AP972026060910034951453 2330BDERV20260609163422 2026-06-09T12:25:08.000000Z 29455,68 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T14:32:35.503569Z true
AP972026060910034951451 2330SDERV20260609163421 2026-06-09T12:25:02.000000Z 29458,57 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:32:35.461689Z true
AP972026060910034951447 2330BDERV20260609163419 2026-06-09T12:24:14.000000Z 1748 MONE USD 12,00 12,00 USD XOFF KELR 2026-06-09T14:32:35.422673Z true
AP972026060910034951449 2330SDERV20260609163420 2026-06-09T12:24:53.000000Z 29455,79 MONE USD 25,00 25,00 USD XOFF KELR 2026-06-09T14:32:35.382436Z true
AP972026060910034951444 2330BDERV20260609163418 2026-06-09T12:24:11.000000Z 29423,83 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:32:35.339184Z true
AP972026060910034951442 2330SDERV20260609163378 2026-06-09T12:06:44.000000Z 1787,23 MONE USD 12,00 12,00 USD XOFF KELR 2026-06-09T14:32:30.342425Z true AMND
AP1092026060910034951437 2330SDERV20260609163394 2026-06-09T14:21:20.000000Z 3,08954 PERC EUR 6000000,00 6000000,00 EUR SINT KELR 2026-06-09T14:32:15.337948Z true CANC
AP972026060910034951432 2330SDERV20260609163378 2026-06-09T12:06:44.000000Z 1787,23 MONE USD 12,00 12,00 USD XOFF KELR 2026-06-09T14:32:10.333199Z true CANC
AP1092026060910034951429 2330SDERV20260609163393 2026-06-09T14:20:51.000000Z EZVW0BF8VRS7 3,061 PERC EUR 6000000,00 6000000,00 EUR SINT KELR 2026-06-09T14:32:05.336948Z true CANC
AP13922026060910034951426 2330SBOND20260609163417 2026-06-09T14:30:46.000000Z EU000A4EJF17 97,7 PERC EUR 750000,00 1,00 EUR XOFF KELR 2026-06-09T14:32:00.336860Z
AP752026060910034951413 2330SBOND20260609163416 2026-06-09T14:27:02.925000Z HU0000404926 100,503 PERC HUF 251000000,00 252262530,00 HUF SINT KELR 2026-06-09T14:31:15.353482Z ACTX
AP13922026060910034951410 2330SBOND20260609163415 2026-06-09T13:51:20.000000Z EU000A4EJF17 97,7 PERC EUR 750000,00 1,00 EUR XOFF KELR 2026-06-09T14:30:50.338130Z
AP972026060910034951397 2330SSHRS20260609163390 2026-06-09T12:16:00.000000Z US1273871087 395,03 USD 20,00 XOFF KELR 2026-06-09T14:30:05.336151Z AMND
AP972026060910034951390 2330SSHRS20260609163390 2026-06-09T12:16:00.000000Z US1273871087 395,03 USD 20,00 XOFF KELR 2026-06-09T14:29:45.351114Z CANC
AP972026060910034951357 2330BDERV20260609163414 2026-06-09T12:23:59.000000Z 29427,02 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T14:28:05.524410Z true
AP972026060910034951355 2330BDERV20260609163413 2026-06-09T12:23:27.000000Z 29397,28 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:28:05.467408Z true
AP972026060910034951348 2330BDERV20260609163410 2026-06-09T12:21:41.000000Z 29345,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:28:05.421409Z true
AP972026060910034951353 2330BDERV20260609163412 2026-06-09T12:22:12.000000Z 29351,26 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:28:05.381422Z true
AP972026060910034951351 2330SDERV20260609163411 2026-06-09T12:21:53.000000Z 29349,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:28:05.337405Z true
AP972026060910034951346 2330SDERV20260609163224 2026-06-09T10:35:57.000000Z 29675,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:28:00.343116Z true AMND
AP972026060910034951334 2330SDERV20260609163224 2026-06-09T10:35:57.000000Z 29675,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:27:40.377064Z true CANC
AP972026060910034951336 2330BDERV20260609163409 2026-06-09T12:21:11.000000Z 29328,49 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:27:40.336059Z true
AP1092026060910034951329 2330SBOND20260609163408 2026-06-09T07:56:40.000000Z IT0005500068 98,85 PERC EUR 300,00 1000,00 EUR XOFF KELR 2026-06-09T14:26:35.335021Z
AP1092026060910034951326 2330SBOND20260609163407 2026-06-09T07:58:17.000000Z XS2270576700 98,74 PERC EUR 300,00 1000,00 EUR XOFF KELR 2026-06-09T14:26:15.336230Z
AP972026060910034951315 2330SSHRS20260609163294 2026-06-09T11:29:52.000000Z IE0007Y8Y157 27,32 EUR 400,00 XOFF KELR 2026-06-09T14:25:30.332889Z AMND
AP712026060910034951300 2330BDERV20260609163406 2026-06-09T14:22:47.583333Z EZDTX5RHD9X2 356,28 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-06-09T14:25:10.333817Z false TPAC
AP712026060910034951292 2330SDERV20260609163405 2026-06-09T14:09:45.320000Z 358,83 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-06-09T14:25:05.375764Z false TPAC
AP972026060910034951287 2330SSHRS20260609163294 2026-06-09T11:29:52.000000Z IE0007Y8Y157 27,32 EUR 400,00 XOFF KELR 2026-06-09T14:25:05.333768Z CANC
AP972026060910034951285 2330BSHRS20260609163385 2026-06-09T12:12:04.000000Z US67066G1040 207,06 USD 8,00 XOFF KELR 2026-06-09T14:25:00.335029Z AMND
AP972026060910034951270 2330BSHRS20260609163385 2026-06-09T12:12:04.000000Z US67066G1040 207,06 USD 8,00 XOFF KELR 2026-06-09T14:24:35.336576Z CANC
AP972026060910034951236 2330BDERV20260609163404 2026-06-09T12:19:53.000000Z 29355,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:23:55.472132Z true
AP972026060910034951229 2330BSHRS20260609163387 2026-06-09T12:13:44.000000Z US25461A5285 807,622 USD 100,00 XOFF KELR 2026-06-09T14:23:55.425933Z AMND
AP972026060910034951234 2330BDERV20260609163403 2026-06-09T12:18:53.000000Z 24649,05 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T14:23:55.387047Z true
AP972026060910034951232 2330BDERV20260609163402 2026-06-09T12:18:37.000000Z 29359,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:23:55.337041Z true
AP972026060910034951226 2330SDERV20260609162818 2026-06-09T05:36:54.000000Z 29549,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:23:50.376511Z true AMND
AP972026060910034951224 2330BSHRS20260609163366 2026-06-09T12:00:53.000000Z US25461A5285 822,599 USD 300,00 XOFF KELR 2026-06-09T14:23:50.334507Z AMND
AP972026060910034951190 2330BDERV20260609163401 2026-06-09T12:18:31.000000Z 29335,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:23:15.339824Z true
AP972026060910034951186 2330BDERV20260609163399 2026-06-09T12:18:19.000000Z 24659,63 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T14:23:11.033420Z true
AP972026060910034951188 2330BDERV20260609163400 2026-06-09T12:18:24.000000Z 29337,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:23:10.852401Z true
AP972026060910034951182 2330BSHRS20260609163397 2026-06-09T12:17:13.000000Z US26142V1052 27,25 USD 180,00 XOFF KELR 2026-06-09T14:23:10.565372Z
AP972026060910034951184 2330BDERV20260609163398 2026-06-09T12:18:02.000000Z 29361,43 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:23:10.460368Z true
AP972026060910034951177 2330BDERV20260609163396 2026-06-09T12:17:00.000000Z 29407,85 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:23:10.416360Z true
AP972026060910034951175 2330BSHRS20260609163387 2026-06-09T12:13:44.000000Z US25461A5285 807,622 USD 100,00 XOFF KELR 2026-06-09T14:23:05.416887Z CANC
AP972026060910034951173 2330SDERV20260609162818 2026-06-09T05:36:54.000000Z 29549,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T14:23:05.377881Z true CANC
AP972026060910034951170 2330BDERV20260609163395 2026-06-09T12:16:51.000000Z 29409,29 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:23:05.337886Z true
AP972026060910034951168 2330SDERV20260609162677 2026-06-09T04:35:20.000000Z 29595,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:23:00.339839Z true AMND
AP972026060910034951156 2330SDERV20260609162677 2026-06-09T04:35:20.000000Z 29595,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:22:40.347113Z true CANC
AP972026060910034951154 2330BSHRS20260609163366 2026-06-09T12:00:53.000000Z US25461A5285 822,599 USD 300,00 XOFF KELR 2026-06-09T14:22:35.339973Z CANC
AP1092026060910034951151 2330SDERV20260609163394 2026-06-09T14:21:20.000000Z 3,08954 PERC EUR 6000000,00 6000000,00 EUR XOFF KELR 2026-06-09T14:21:25.334981Z false
AP1092026060910034951148 2330SDERV20260609163393 2026-06-09T14:20:51.000000Z EZVW0BF8VRS7 3,061 PERC EUR 6000000,00 6000000,00 EUR XOFF KELR 2026-06-09T14:21:00.341236Z false
AP712026060910034951138 2330BDERV20260609163391 2026-06-09T14:03:49.240000Z 309,73 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-09T14:20:05.384922Z false TPAC
AP712026060910034951140 2330SDERV20260609163392 2026-06-09T14:16:30.100000Z EZLH54QB19R9 355,78 MONE HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-06-09T14:20:05.342924Z false TPAC
AP972026060910034951102 2330BDERV20260609163389 2026-06-09T12:15:48.000000Z 29434,86 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T14:18:15.387333Z true
AP972026060910034951106 2330SSHRS20260609163390 2026-06-09T12:16:00.000000Z US1273871087 395,03 USD 20,00 XOFF KELR 2026-06-09T14:18:15.341911Z
AP972026060910034951100 2330BDERV20260609163388 2026-06-09T12:15:39.000000Z 29456,38 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T14:18:10.416493Z true
AP972026060910034951098 2330BSHRS20260609163387 2026-06-09T12:13:44.000000Z US25461A5285 807,622 USD 100,00 XOFF KELR 2026-06-09T14:18:10.347487Z
AP972026060910034951081 2330SDERV20260609163386 2026-06-09T12:13:28.000000Z 51101,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T14:17:45.417099Z true
AP972026060910034951077 2330BDERV20260609163384 2026-06-09T12:11:18.000000Z 29509,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:17:45.378097Z true
AP972026060910034951079 2330BSHRS20260609163385 2026-06-09T12:12:04.000000Z US67066G1040 207,06 USD 8,00 XOFF KELR 2026-06-09T14:17:45.334088Z
AP972026060910034951070 2330BDERV20260609163383 2026-06-09T12:11:15.000000Z 29519,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:17:25.332987Z true
AP972026060910034951067 2330BDERV20260609163382 2026-06-09T12:10:53.000000Z 29529,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:17:20.337812Z true
AP1092026060910034951064 2330SBOND20260609163381 2026-06-09T14:16:00.000000Z HU0000525290 98,5286 PERC HUF 4060,00 10000,00 HUF XOFF KELR 2026-06-09T14:16:50.341800Z
AP892026060910034951053 2330BDERV20260609163380 2026-06-08T22:00:00.000000Z NOAP NOAP 520000,00 520000,00 EUR XOFF KELR 2026-06-09T14:14:05.349035Z false
AP1092026060910034951050 2330BBOND20260609163379 2026-06-09T14:13:41.000000Z HU0000365937 99,5287 PERC HUF 29,00 10000,00 HUF XOFF KELR 2026-06-09T14:13:50.347501Z
AP972026060910034951026 2330BDERV20260609163350 2026-06-09T11:51:57.000000Z 29753,1 MONE USD 35,00 35,00 USD XOFF KELR 2026-06-09T14:12:50.372011Z true AMND
AP972026060910034951028 2330SDERV20260609163378 2026-06-09T12:06:44.000000Z 1787,23 MONE USD 12,00 12,00 USD XOFF KELR 2026-06-09T14:12:50.333005Z true
AP972026060910034951011 2330BSHRS20260609163377 2026-06-09T12:05:07.000000Z US67066G1040 208,6 USD 15,00 XOFF KELR 2026-06-09T14:12:25.420199Z
AP972026060910034951007 2330SDERV20260609163375 2026-06-09T12:04:29.000000Z 51118,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T14:12:25.376193Z true
AP972026060910034951009 2330BDERV20260609163376 2026-06-09T12:04:49.000000Z 29627 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T14:12:25.336194Z true
AP972026060910034951000 2330BDERV20260609163350 2026-06-09T11:51:57.000000Z 29753,1 MONE USD 35,00 35,00 USD XOFF KELR 2026-06-09T14:12:05.337060Z true CANC
AP752026060910034950991 2330SBOND20260609163374 2026-06-09T14:07:09.576000Z HU0000406624 115,4131 PERC HUF 1000000000,00 1154131000,00 HUF SINT KELR 2026-06-09T14:11:15.341510Z ACTX
AP712026060910034950981 2330SDERV20260609163372 2026-06-09T14:08:51.186667Z EZRCPRY8RR12 357,04 MONE HUF 1,00 12500000,00 EUR XOFF KELR HU 2026-06-09T14:10:10.425144Z false TPAC
AP712026060910034950987 2330SDERV20260609163373 2026-06-09T14:09:21.036667Z EZHMF9Z77H85 357,87 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-06-09T14:10:10.356226Z false TPAC
AP712026060910034950977 2330BDERV20260609163371 2026-06-09T14:07:24.730000Z EZRCPRY8RR12 355,48 MONE HUF 1,00 1750000,00 EUR XOFF KELR HU 2026-06-09T14:10:05.404637Z false TPAC
AP712026060910034950975 2330SDERV20260609163370 2026-06-09T14:05:45.810000Z EZ4PL6VZ5MC2 307,67 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-09T14:10:05.355638Z false TPAC
AP822026060910034950964 2330SDERV20260609163369 2026-06-09T14:01:11.743333Z EZ7LZ3WGXPW8 4,0000000000 BAPO HUF 1,00 7930000,00 EUR XOFF KELR 2026-06-09T14:09:20.338138Z false XFPH
AP972026060910034950953 2330BSHRS20260609163366 2026-06-09T12:00:53.000000Z US25461A5285 822,599 USD 300,00 XOFF KELR 2026-06-09T14:09:10.332659Z AMND
AP892026060910034950945 2330BBOND20260609163367 2026-06-09T14:08:09.319000Z HU0000365069 107,7466 PERC HUF 4163,00 41630000,00 HUF XOFF KELR 2026-06-09T14:09:05.372809Z
AP892026060910034950947 2330BDERV20260609163368 2026-06-08T22:00:00.000000Z NOAP NOAP 106652,86 106652,86 CHF XOFF KELR 2026-06-09T14:09:05.332081Z false
AP972026060910034950936 2330BDERV20260609163365 2026-06-09T12:00:43.000000Z 17,29556667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-09T14:08:50.336584Z true AMND
AP1092026060910034950929 2330SDERV20260609163317 2026-06-09T13:46:34.000000Z EZ10842WGL31 2,885 PERC EUR 8000000,00 8000000,00 EUR SINT KELR 2026-06-09T14:08:30.336185Z true CANC
AP972026060910034950918 2330BSHRS20260609163366 2026-06-09T12:00:53.000000Z US25461A5285 822,599 USD 100,00 XOFF KELR 2026-06-09T14:08:25.333469Z CANC
AP972026060910034950912 2330BDERV20260609163365 2026-06-09T12:00:43.000000Z 17,29556667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-09T14:08:20.377960Z true CANC
AP972026060910034950914 2330BDERV20260609163357 2026-06-09T11:56:59.000000Z 29672,16 MONE USD 45,00 45,00 USD XOFF KELR 2026-06-09T14:08:20.334958Z true AMND
AP972026060910034950886 2330BDERV20260609163357 2026-06-09T11:56:59.000000Z 29672,16 MONE USD 45,00 45,00 USD XOFF KELR 2026-06-09T14:07:35.348040Z true CANC
AP13922026060910034950880 2330SBOND20260609163364 2026-06-09T14:06:13.000000Z IT0005704868 98,627 PERC EUR 2200,00 1000,00 EUR XOFF KELR 2026-06-09T14:07:30.453831Z
AP972026060910034950882 2330BDERV20260609163365 2026-06-09T12:00:43.000000Z 17,29556667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-09T14:07:30.398918Z true
AP972026060910034950884 2330BSHRS20260609163366 2026-06-09T12:00:53.000000Z US25461A5285 822,599 USD 100,00 XOFF KELR 2026-06-09T14:07:30.347909Z
AP712026060910034950866 2330BDERV20260609163363 2026-06-09T14:03:18.640000Z EZ8Y2LGV1068 309,35 MONE HUF 1,00 1350000,00 USD XOFF KELR HU 2026-06-09T14:05:05.383392Z false TPAC
AP892026060910034950868 2330BBOND20260609163362 2026-06-09T14:03:10.404000Z HU0000365531 104,574 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-09T14:05:05.336378Z CANC
AP892026060910034950859 2330BBOND20260609163362 2026-06-09T14:03:10.404000Z HU0000365531 104,574 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-09T14:04:05.336316Z
AP972026060910034950834 2330BDERV20260609163361 2026-06-09T11:58:42.000000Z 44,9492 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-09T14:03:10.435119Z true
AP972026060910034950830 2330SDERV20260609163333 2026-06-09T11:45:44.000000Z 29734,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:03:10.388112Z true AMND
AP972026060910034950832 2330SDERV20260609163329 2026-06-09T11:43:45.000000Z 29710,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:03:10.338127Z true AMND
AP972026060910034950805 2330SDERV20260609163329 2026-06-09T11:43:45.000000Z 29710,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:02:40.449003Z true CANC
AP972026060910034950810 2330BDERV20260609163360 2026-06-09T11:57:31.000000Z 29651,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:02:40.352988Z true
AP972026060910034950799 2330SDERV20260609163358 2026-06-09T11:57:23.000000Z 7456,78 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T14:02:35.443470Z true
AP972026060910034950803 2330BDERV20260609163359 2026-06-09T11:57:27.000000Z 29653,72 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:02:35.389026Z true
AP972026060910034950801 2330SDERV20260609163333 2026-06-09T11:45:44.000000Z 29734,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T14:02:35.352474Z true CANC
AP972026060910034950796 2330BDERV20260609163357 2026-06-09T11:56:59.000000Z 29672,16 MONE USD 45,00 45,00 USD XOFF KELR 2026-06-09T14:02:30.337471Z true
AP892026060910034950789 2330BBOND20260609163356 2026-06-09T14:01:30.110000Z HU0000365531 104,574 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-09T14:02:05.359794Z
AP972026060910034950778 2330BDERV20260609163348 2026-06-09T11:51:22.000000Z 29758,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:59:40.351848Z true AMND
AP892026060910034950758 2330BBOND20260609163355 2026-06-09T13:58:40.246000Z HU0000366182 101,3151 PERC HUF 210,00 2100000,00 HUF XOFF KELR 2026-06-09T13:59:05.375251Z
AP892026060910034950756 2330SDERV20260609163354 2026-06-08T22:00:00.000000Z NOAP NOAP -51100,00 -51100,00 EUR XOFF KELR 2026-06-09T13:59:05.334279Z false
AP952026060910034950747 2330BBOND20260609163353 2026-06-09T15:56:22.000000Z HU0000405469 99,4 PERC HUF 100604,00 100604,00 HUF XOFF KELR 2026-06-09T13:59:00.335205Z
AP972026060910034950740 2330BDERV20260609163348 2026-06-09T11:51:22.000000Z 29758,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:58:55.340007Z true CANC
AP972026060910034950715 2330SDERV20260609163351 2026-06-09T11:52:20.000000Z 29755,84 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-09T13:58:25.854988Z true
AP972026060910034950717 2330SDERV20260609163352 2026-06-09T11:55:43.000000Z 29689,11 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:58:25.820977Z true
AP972026060910034950708 2330BDERV20260609163350 2026-06-09T11:51:57.000000Z 29753,1 MONE USD 35,00 35,00 USD XOFF KELR 2026-06-09T13:58:25.491949Z true
AP972026060910034950706 2330BDERV20260609163349 2026-06-09T11:51:41.000000Z 29749,82 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T13:58:20.407227Z true
AP1092026060910034950702 2330SDERV20260609163319 2026-06-09T13:47:26.000000Z EZGNWDZNXRP0 3,013 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T13:58:20.369940Z true CANC
AP972026060910034950704 2330BDERV20260609163348 2026-06-09T11:51:22.000000Z 29758,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:58:20.330307Z true
AP752026060910034950695 2330SETCS20260609163347 2026-06-09T13:54:01.703000Z US912797RF64 99,7029 PERC USD 400,00 398,81 USD SINT KELR 2026-06-09T13:58:15.602176Z ACTX
AP892026060910034950687 2330SBOND20260609163346 2026-06-09T13:57:49.595000Z HU0000407465 99,3846 PERC HUF 2012000,00 2012000,00 HUF XOFF KELR 2026-06-09T13:58:05.344605Z
AP972026060910034950680 2330BDERV20260609163345 2026-06-09T11:50:32.000000Z 29778,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:58:02.199307Z true
AP1092026060910034950675 2330SDERV20260609163317 2026-06-09T13:46:34.000000Z EZ10842WGL31 2,885 PERC EUR 8000000,00 8000000,00 EUR SINT KELR 2026-06-09T13:58:01.953287Z true CANC
AP972026060910034950678 2330SDERV20260609163344 2026-06-09T11:49:22.000000Z 29798,62 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T13:58:01.910277Z true
AP972026060910034950674 2330SDERV20260609163343 2026-06-09T11:49:22.000000Z 29798,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:58:00.334976Z true CANC
AP972026060910034950661 2330SDERV20260609163343 2026-06-09T11:49:22.000000Z 29798,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:57:20.332312Z true
AP752026060910034950644 2330BBOND20260609163340 2026-06-09T13:52:53.870000Z XS2680932907 112,89298 PERC EUR 750000,00 846697,35 EUR SINT KELR 2026-06-09T13:57:05.425394Z ACTX
AP12026060910034950648 2330SDERV20260609163342 2026-06-09T13:56:20.043333Z EZYTV0K9TGX3 0,817 BAPO GBP 1,00 1750000,00 EUR XOFF KELR DE 2026-06-09T13:57:05.383372Z false XFPH
AP892026060910034950646 2330BBOND20260609163341 2026-06-09T13:56:15.848000Z HU0000365697 103,4877 PERC HUF 55,00 550000,00 HUF XOFF KELR 2026-06-09T13:57:05.338372Z
AP752026060910034950639 2330SBOND20260609163339 2026-06-09T13:52:46.678000Z XS2680932907 112,89298 PERC EUR 750000,00 846697,35 EUR SINT KELR 2026-06-09T13:56:55.352343Z ACTX
AP712026060910034950632 2330SDERV20260609163338 2026-06-09T13:37:14.816667Z 99 PERC EUR 300,00 30000,00 EUR XOFF KELR HU 2026-06-09T13:55:05.342179Z false TPAC
AP972026060910034950599 2330BDERV20260609163336 2026-06-09T11:47:38.000000Z 24785,95 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T13:53:05.412390Z true
AP972026060910034950597 2330SDERV20260609163335 2026-06-09T11:46:59.000000Z 29755,12 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T13:53:05.375890Z true
AP972026060910034950603 2330BDERV20260609163337 2026-06-09T11:47:43.000000Z 24791,45 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T13:53:05.335664Z true
AP972026060910034950595 2330BDERV20260609163334 2026-06-09T11:46:26.000000Z 29750,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T13:53:00.868299Z true
AP972026060910034950593 2330SDERV20260609163087 2026-06-09T08:26:20.000000Z 24809,48 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T13:53:00.336369Z true AMND
AP972026060910034950582 2330SDERV20260609163087 2026-06-09T08:26:20.000000Z 24809,48 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T13:52:40.386485Z true CANC
AP972026060910034950580 2330SDERV20260609163089 2026-06-09T08:26:48.000000Z 24808,49 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T13:52:40.334473Z true CANC
AP972026060910034950578 2330SDERV20260609163333 2026-06-09T11:45:44.000000Z 29734,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:52:20.342193Z true
AP892026060910034950571 2330BBOND20260609163332 2026-06-09T13:50:38.619000Z HU0000366273 99,2226 PERC HUF 1310,00 13100000,00 HUF XOFF KELR 2026-06-09T13:51:05.341095Z
AP972026060910034950536 2330BDERV20260609163323 2026-06-09T11:41:18.000000Z 29624,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:49:40.335847Z true AMND
AP972026060910034950505 2330BDERV20260609163323 2026-06-09T11:41:18.000000Z 29624,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:49:10.530497Z true CANC
AP892026060910034950503 2330BBOND20260609163331 2026-06-09T13:48:55.206000Z HU0000365820 102,9356 PERC HUF 2617,00 26170000,00 HUF XOFF KELR 2026-06-09T13:49:05.464026Z
AP972026060910034950501 2330BDERV20260609163322 2026-06-09T11:41:07.000000Z 29631,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:49:05.426972Z true AMND
AP972026060910034950496 2330BDERV20260609163321 2026-06-09T11:41:01.000000Z 29628,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:49:05.386944Z true AMND
AP892026060910034950499 2330SDERV20260609163330 2026-06-08T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-06-09T13:49:05.337947Z false
AP972026060910034950494 2330BDERV20260609163320 2026-06-09T11:40:42.000000Z 29628,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:49:00.336564Z true AMND
AP972026060910034950466 2330SDERV20260609163329 2026-06-09T11:43:45.000000Z 29710,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:25.748053Z true
AP972026060910034950461 2330SDERV20260609163328 2026-06-09T11:42:30.000000Z 29664,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:25.610042Z true
AP972026060910034950455 2330BDERV20260609163322 2026-06-09T11:41:07.000000Z 29631,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:20.623596Z true CANC
AP972026060910034950459 2330SDERV20260609163327 2026-06-09T11:42:26.000000Z 29662,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:20.513559Z true
AP972026060910034950457 2330SDERV20260609163326 2026-06-09T11:42:22.000000Z 29662,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:20.350543Z true
AP972026060910034950449 2330SDERV20260609163325 2026-06-09T11:42:11.000000Z 29647,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:15.458098Z true
AP972026060910034950441 2330BDERV20260609163321 2026-06-09T11:41:01.000000Z 29628,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:15.416811Z true CANC
AP972026060910034950447 2330SDERV20260609163324 2026-06-09T11:42:05.000000Z 29649,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:15.375815Z true
AP972026060910034950445 2330BDERV20260609163323 2026-06-09T11:41:18.000000Z 29624,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:15.333799Z true
AP972026060910034950437 2330BDERV20260609163318 2026-06-09T11:40:34.000000Z 29624,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:10.386885Z true AMND
AP972026060910034950439 2330BDERV20260609163320 2026-06-09T11:40:42.000000Z 29628,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:48:10.343888Z true CANC
AP972026060910034950417 2330BDERV20260609163322 2026-06-09T11:41:07.000000Z 29631,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:47:40.509881Z true
AP972026060910034950412 2330BDERV20260609163321 2026-06-09T11:41:01.000000Z 29628,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:47:40.445875Z true
AP1092026060910034950408 2330SDERV20260609163319 2026-06-09T13:47:26.000000Z EZGNWDZNXRP0 3,013 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T13:47:35.414580Z false
AP972026060910034950406 2330BDERV20260609163318 2026-06-09T11:40:34.000000Z 29624,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:47:35.374598Z true CANC
AP972026060910034950410 2330BDERV20260609163320 2026-06-09T11:40:42.000000Z 29628,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:47:35.336574Z true
AP972026060910034950397 2330BDERV20260609163318 2026-06-09T11:40:34.000000Z 29624,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T13:47:10.334124Z true
AP1092026060910034950386 2330SDERV20260609163317 2026-06-09T13:46:34.000000Z EZ10842WGL31 2,885 PERC EUR 8000000,00 8000000,00 EUR XOFF KELR 2026-06-09T13:46:50.333741Z false
AP752026060910034950381 2330BBOND20260609163316 2026-06-09T13:41:51.803000Z XS2574267188 100,323264 PERC USD 200000,00 200646,53 USD SINT KELR 2026-06-09T13:46:45.336785Z ACTX,CANC
AP972026060910034950376 2330SSHRS20260609163296 2026-06-09T11:30:00.000000Z US6536561086 89,784 USD 100,00 XOFF KELR 2026-06-09T13:46:40.334531Z AMND
AP752026060910034950357 2330BBOND20260609163316 2026-06-09T13:41:51.803000Z XS2574267188 100,323264 PERC USD 200000,00 200646,53 USD SINT KELR 2026-06-09T13:46:05.336514Z ACTX
AP972026060910034950352 2330SSHRS20260609163296 2026-06-09T11:30:00.000000Z US6536561086 89,784 USD 100,00 XOFF KELR 2026-06-09T13:46:00.333632Z CANC
AP892026060910034950339 2330SBOND20260609163315 2026-06-09T12:13:06.593000Z HU0000702725 2,9947 HUF 114463,00 114463,00 HUF XOFF KELR 2026-06-09T13:45:05.340833Z
AP1092026060910034950334 2330SBOND20260609163314 2026-06-09T13:43:48.000000Z FR001400N6I8 100,154 PERC EUR 50,00 100000,00 EUR XOFF KELR 2026-06-09T13:44:30.335867Z
AP892026060910034950327 2330SBOND20260609163313 2026-06-09T12:13:44.732000Z HU0000702725 3,259815 HUF 428401,00 428401,00 HUF XOFF KELR 2026-06-09T13:44:05.336257Z
AP952026060910034950324 2330SBOND20260609163312 2026-06-09T15:43:32.000000Z HU0000407515 101,1038 PERC HUF 12500,00 12500,00 HUF XOFF KELR 2026-06-09T13:44:00.337702Z
AP1092026060910034950321 2330SBOND20260609163311 2026-06-09T13:42:31.000000Z XS2565831943 100,976 PERC EUR 8000,00 1000,00 EUR XOFF KELR 2026-06-09T13:43:35.334883Z
AP952026060910034950318 2330SBOND20260609163310 2026-06-09T15:43:08.000000Z HU0000407572 101,9011 PERC HUF 55000,00 55000,00 HUF XOFF KELR 2026-06-09T13:43:30.350768Z
AP892026060910034950311 2330SBOND20260609163309 2026-06-09T12:14:09.996000Z HU0000702725 3,292563 HUF 3938445,00 3938445,00 HUF XOFF KELR 2026-06-09T13:43:05.338349Z
AP952026060910034950301 2330SBOND20260609163308 2026-06-05T09:50:31.000000Z HU0000404165 76,4958 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-09T13:42:30.340513Z
AP892026060910034950297 2330SBOND20260609163307 2026-06-09T12:14:36.208000Z HU0000702725 3,303045 HUF 905987,00 905987,00 HUF XOFF KELR 2026-06-09T13:42:05.338561Z
AP752026060910034950284 2330SBOND20260609163306 2026-06-09T13:37:24.549000Z US445545AF36 118,513813 PERC USD 16000,00 18962,21 USD SINT KELR 2026-06-09T13:41:35.372337Z ACTX
AP13922026060910034950279 2330SBOND20260609163305 2026-06-09T13:38:17.000000Z IT0005668238 100,851 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-09T13:40:25.366911Z
AP712026060910034950271 2330SBOND20260609163304 2026-06-09T13:38:33.390000Z HU0000365838 99 PERC EUR 249,00 24900,00 EUR XOFF KELR HU 2026-06-09T13:40:10.504617Z TPAC
AP11812026060910034950261 2330SBOND20260609163301 2026-06-09T10:31:51.000000Z US45950KDD90 100,77 PERC USD 1475000,00 1475000,00 USD XOFF KELR 2026-06-09T13:40:10.456612Z
AP712026060910034950265 2330SBOND20260609163302 2026-06-09T13:36:05.896667Z HU0000366273 99 PERC HUF 1310,00 13100000,40 HUF XOFF KELR HU 2026-06-09T13:40:10.396715Z TPAC
AP11812026060910034950269 2330SBOND20260609163303 2026-06-09T10:30:54.000000Z US00828EER62 100,48 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-06-09T13:40:10.333706Z
AP712026060910034950255 2330SDERV20260609163299 2026-06-09T13:25:18.663333Z 1,1621 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-06-09T13:40:05.381997Z false TPAC
AP712026060910034950257 2330SBOND20260609163300 2026-06-09T13:35:12.773333Z HU0000365820 99 PERC HUF 2617,00 26170000,47 HUF XOFF KELR HU 2026-06-09T13:40:05.342402Z TPAC
AP952026060910034950250 2330SBOND20260609163298 2026-06-09T15:39:44.000000Z HU0000407507 101,5408 PERC HUF 6000,00 6000,00 HUF XOFF KELR 2026-06-09T13:40:00.349006Z
AP972026060910034950225 2330SSHRS20260609163296 2026-06-09T11:30:00.000000Z US6536561086 89,784 USD 100,00 XOFF KELR 2026-06-09T13:37:35.450424Z
AP972026060910034950222 2330SDERV20260609163295 2026-06-09T11:29:51.000000Z 29675,87 MONE USD 7,00 7,00 USD XOFF KELR 2026-06-09T13:37:35.396370Z true
AP972026060910034950227 2330SDERV20260609163297 2026-06-09T11:31:55.000000Z 29648,63 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T13:37:35.331360Z true
AP972026060910034950218 2330BDERV20260609162576 2026-06-09T03:48:57.000000Z 29606,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T13:37:30.335420Z true AMND
AP972026060910034950208 2330BDERV20260609162576 2026-06-09T03:48:57.000000Z 29606,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T13:37:10.330368Z true CANC
AP972026060910034950205 2330SSHRS20260609163294 2026-06-09T11:29:52.000000Z IE0007Y8Y157 27,32 EUR 400,00 XOFF KELR 2026-06-09T13:37:05.337176Z
AP952026060910034950201 2330SBOND20260609163293 2026-06-09T15:36:13.000000Z HU0000525241 97,4665 PERC HUF 10260000,00 1026,00 HUF XOFF KELR 2026-06-09T13:37:00.343123Z
AP712026060910034950189 2330SBOND20260609163291 2026-06-09T13:33:34.616667Z HU0000365697 99 PERC HUF 55,00 549999,66 HUF XOFF KELR HU 2026-06-09T13:35:10.379610Z TPAC
AP712026060910034950193 2330SBOND20260609163292 2026-06-09T13:34:21.910000Z HU0000366182 99 PERC HUF 210,00 2099999,90 HUF XOFF KELR HU 2026-06-09T13:35:10.335607Z TPAC
AP712026060910034950183 2330SBOND20260609163289 2026-06-09T13:31:57.686667Z HU0000365069 100 PERC HUF 4163,00 41630000,39 HUF XOFF KELR HU 2026-06-09T13:35:05.385142Z TPAC
AP712026060910034950185 2330SBOND20260609163290 2026-06-09T13:32:46.826667Z HU0000365531 99 PERC HUF 200,00 2000000,00 HUF XOFF KELR HU 2026-06-09T13:35:05.340510Z TPAC
AP952026060910034950172 2330SBOND20260609163288 2026-06-09T15:33:51.000000Z HU0000407507 101,5408 PERC HUF 16000,00 16000,00 HUF XOFF KELR 2026-06-09T13:34:30.335787Z
AP752026060910034950167 2330SBOND20260609163287 2026-06-09T13:30:17.507000Z HU0000406087 100,2521 PERC HUF 1060000,00 1062672,26 HUF SINT KELR 2026-06-09T13:34:25.339483Z ACTX
AP1092026060910034950164 2330BBOND20260609163286 2026-06-09T13:34:15.000000Z HU0000406624 108,8224 PERC HUF 2390,00 10000,00 HUF XOFF KELR 2026-06-09T13:34:20.336737Z
AP952026060910034950161 2330SBOND20260609163285 2026-06-09T15:33:33.000000Z HU0000407507 101,5408 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-06-09T13:34:00.333159Z
AP13922026060910034950158 2330SBOND20260609163284 2026-06-09T13:32:35.000000Z IT0005668238 100,681 PERC EUR 150,00 1000,00 EUR XOFF KELR 2026-06-09T13:33:00.335350Z
AP952026060910034950155 2330SBOND20260609163283 2026-06-09T10:31:32.000000Z HU0000404165 75,9886 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-06-09T13:32:30.416790Z
AP972026060910034950145 2330SDERV20260609163282 2026-06-09T11:25:41.000000Z 24749,14 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-09T13:32:10.487133Z true
AP13922026060910034950143 2330SBOND20260609163281 2026-06-09T13:29:03.000000Z IT0005668238 100,681 PERC EUR 150,00 1000,00 EUR XOFF KELR 2026-06-09T13:32:10.399994Z
AP1092026060910034950140 2330SBOND20260609163280 2026-06-09T13:31:33.000000Z CA135087H235 99,999751 PERC CAD 100,00 1000,00 CAD XOFF KELR 2026-06-09T13:31:45.676731Z
AP11812026060910034950135 2330SBOND20260609163279 2026-06-09T10:27:57.000000Z XS3307951403 100,395 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-06-09T13:30:55.359863Z ILQD
AP892026060910034950116 2330SDERV20260609163276 2026-06-08T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-09T13:29:05.424771Z false
AP892026060910034950120 2330SDERV20260609163278 2026-06-08T22:00:00.000000Z NOAP NOAP -30000000,00 -30000000,00 EUR XOFF KELR 2026-06-09T13:29:05.384769Z false
AP892026060910034950118 2330BDERV20260609163277 2026-06-08T22:00:00.000000Z NOAP NOAP 279933,00 279933,00 EUR XOFF KELR 2026-06-09T13:29:05.334761Z false
AP972026060910034950102 2330BDERV20260609162783 2026-06-09T05:03:12.000000Z 24603,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-09T13:28:05.336605Z true CANC
AP972026060910034950101 2330BDERV20260609163274 2026-06-09T11:23:01.000000Z 11869,5 MONE HUF 50,00 5000,00 HUF XOFF KELR 2026-06-09T13:28:00.408505Z true
AP752026060910034950103 2330BBOND20260609163275 2026-06-09T13:23:49.592000Z XS2719137965 106,832398 PERC EUR 500000,00 534161,99 EUR SINT KELR 2026-06-09T13:28:00.351853Z ACTX
AP752026060910034950084 2330BBOND20260609163273 2026-06-09T13:20:35.480000Z XS2719137965 106,790398 PERC EUR 500000,00 533951,99 EUR SINT KELR 2026-06-09T13:24:45.341361Z ACTX
AP952026060910034950079 2330SBOND20260609163272 2026-06-09T15:23:02.000000Z HU0000407507 101,5408 PERC HUF 13000,00 13000,00 HUF XOFF KELR 2026-06-09T13:23:30.340370Z
AP752026060910034950064 2330BBOND20260609163271 2026-06-09T13:17:47.648000Z XS2330514899 67,643286 PERC EUR 255000,00 172490,38 EUR SINT KELR 2026-06-09T13:21:55.339317Z ACTX
AP952026060910034950059 2330BBOND20260609163270 2026-06-09T10:29:31.000000Z HU0000404165 75,9886 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-06-09T13:21:30.346063Z
AP11812026060910034950044 2330SBOND20260609163269 2026-06-09T10:12:51.000000Z US135087Q560 99,4 PERC USD 80000,00 80000,00 USD XOFF KELR 2026-06-09T13:20:05.337630Z
AP892026060910034950038 2330SDERV20260609163268 2026-06-08T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-09T13:19:10.352374Z false
AP952026060910034950034 2330BBOND20260609163267 2026-06-09T15:16:16.000000Z HU0000525241 96,5652 PERC HUF 7250000,00 725,00 HUF XOFF KELR 2026-06-09T13:17:30.344887Z
AP892026060910034950029 2330SBOND20260609163266 2026-06-09T13:15:05.791000Z HU0000407358 99,3727 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-09T13:16:05.333828Z
AP952026060910034950026 2330SBOND20260609163265 2026-06-09T15:15:06.000000Z HU0000407515 101,1038 PERC HUF 533577,00 533577,00 HUF XOFF KELR 2026-06-09T13:16:00.334553Z
AP1092026060910034950021 2330SDERV20260609163256 2026-06-09T12:53:29.000000Z 3,121 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T13:15:15.337420Z true CANC
AP892026060910034950007 2330SDERV20260609163263 2026-06-08T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-09T13:14:15.389784Z false
AP892026060910034950009 2330SDERV20260609163264 2026-06-08T22:00:00.000000Z NOAP NOAP -60000000,00 -60000000,00 USD XOFF KELR 2026-06-09T13:14:15.347549Z false
AP1092026060910034950002 2330SDERV20260609163249 2026-06-09T12:50:42.000000Z 3,043 PERC EUR 2000000,00 2000000,00 EUR SINT KELR 2026-06-09T13:12:05.347470Z true CANC
AP1092026060910034949995 2330SDERV20260609163244 2026-06-09T12:48:48.000000Z EZ5JLYGSWZT2 3,01 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T13:10:30.360011Z true CANC
AP952026060910034949982 2330SBOND20260609163262 2026-06-09T15:06:50.000000Z HU0000407507 101,5408 PERC HUF 216661,00 216661,00 HUF XOFF KELR 2026-06-09T13:07:30.341931Z
AP1092026060910034949969 2330SDERV20260609163256 2026-06-09T12:53:29.000000Z 3,121 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T13:04:40.340736Z true AMND
AP892026060910034949966 2330BDERV20260609163261 2026-06-08T22:00:00.000000Z NOAP NOAP 310639,40 310639,40 CHF XOFF KELR 2026-06-09T13:04:25.331397Z false
AP892026060910034949963 2330BDERV20260609163252 2026-06-08T22:00:00.000000Z NOAP NOAP 3100000,00 3100000,00 EUR XOFF KELR 2026-06-09T13:04:05.343991Z false AMND
AP1092026060910034949956 2330SDERV20260609163254 2026-06-09T12:52:12.000000Z 3,076 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T13:03:30.389257Z true CANC
AP1092026060910034949955 2330SDERV20260609163254 2026-06-09T12:52:12.000000Z 3,076 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T13:03:30.341826Z true CANC
AP972026060910034949942 2330SDERV20260609163260 2026-06-09T10:59:52.000000Z 29693,12 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-09T13:02:00.335286Z true
AP1092026060910034949937 2330SDERV20260609163249 2026-06-09T12:50:42.000000Z 3,043 PERC EUR 2000000,00 2000000,00 EUR SINT KELR 2026-06-09T13:01:30.384901Z true CANC
AP892026060910034949924 2330BBOND20260609163259 2026-06-09T12:59:21.995000Z HU0000702725 3,484477 HUF 572381,00 572381,00 HUF XOFF KELR 2026-06-09T13:00:05.338651Z
AP1092026060910034949921 2330SDERV20260609163244 2026-06-09T12:48:48.000000Z EZ5JLYGSWZT2 3,01 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T12:59:50.336662Z true CANC
AP892026060910034949910 2330BDERV20260609163252 2026-06-08T22:00:00.000000Z NOAP NOAP 3100000,00 3100000,00 EUR XOFF KELR 2026-06-09T12:59:05.336760Z false CANC
AP1092026060910034949903 2330SDERV20260609162967 2026-06-09T09:16:00.000000Z EZ2LBMGMHD60 2,9912 PERC EUR 7000000,00 7000000,00 EUR SINT KELR 2026-06-09T12:58:20.337556Z true CANC
AP1092026060910034949896 2330SDERV20260609162953 2026-06-09T09:06:44.000000Z EZ253SBV82T8 2,897 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T12:57:25.343898Z true CANC
AP892026060910034949889 2330SBOND20260609163258 2026-06-09T12:56:05.509000Z HU0000407572 100,2011 PERC HUF 49899651,00 49899651,00 HUF XOFF KELR 2026-06-09T12:57:10.339866Z
AP1092026060910034949884 2330BBOND20260609163257 2026-06-09T12:55:18.000000Z XS2698603326 99,9 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-06-09T12:55:25.339326Z
AP1092026060910034949877 2330BBOND20260609163117 2026-06-09T10:59:58.000000Z XS2406936075 98,65 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-06-09T12:54:20.356705Z AMND
AP1092026060910034949874 2330SDERV20260609163256 2026-06-09T12:53:29.000000Z 3,121 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T12:53:35.401137Z false
AP952026060910034949871 2330BBOND20260609163255 2026-06-09T14:52:53.000000Z HU0000525266 95,6315 PERC HUF 220000,00 22,00 HUF XOFF KELR 2026-06-09T12:53:30.338604Z
AP1092026060910034949866 2330SDERV20260609163254 2026-06-09T12:52:12.000000Z 3,076 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T12:52:21.841265Z false
AP1092026060910034949863 2330BBOND20260609163253 2026-06-09T12:51:57.000000Z HU0000365937 99,5287 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-09T12:52:15.335888Z
AP892026060910034949854 2330BDERV20260609163252 2026-06-08T22:00:00.000000Z NOAP NOAP 3100000,00 3100000,00 EUR XOFF KELR 2026-06-09T12:51:50.355753Z false
AP1092026060910034949845 2330BBOND20260609163251 2026-06-09T12:51:15.000000Z HU0000365853 99,5853 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-09T12:51:20.337243Z
AP752026060910034949835 2330BBOND20260609163250 2026-06-09T12:46:47.511000Z HU0000525183 99,8072 PERC HUF 194500000,00 194125004,00 HUF SINT KELR 2026-06-09T12:50:55.402151Z ACTX
AP1092026060910034949833 2330SDERV20260609163249 2026-06-09T12:50:42.000000Z 3,043 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-06-09T12:50:55.351140Z false
AP1092026060910034949830 2330BBOND20260609163248 2026-06-09T12:50:39.000000Z HU0000365713 99,6412 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-09T12:50:45.337957Z
AP7262026060910034949824 2330SEMAL20260609163247 2026-06-09T12:50:01.000000Z EU000A2QMW50 75,5 EUR TOCD 3000,00 3000,00 75,50 EUR XOFF KELR 2026-06-09T12:50:10.361826Z False
AP1092026060910034949818 2330BBOND20260609163246 2026-06-09T12:49:55.000000Z HU0000366315 99,2838 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-06-09T12:50:05.338467Z
AP1092026060910034949815 2330BBOND20260609163245 2026-06-09T12:49:12.000000Z HU0000366216 99,3388 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-06-09T12:49:20.337090Z
AP1092026060910034949810 2330SDERV20260609163244 2026-06-09T12:48:48.000000Z EZ5JLYGSWZT2 3,01 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T12:48:55.418553Z false
AP1092026060910034949807 2330BBOND20260609163243 2026-06-09T12:48:37.000000Z HU0000366604 99,1724 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T12:48:40.337618Z
AP892026060910034949800 2330BBOND20260609163242 2026-06-09T12:45:50.317000Z HU0000406749 98,287 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-09T12:48:10.336143Z
AP1092026060910034949797 2330BBOND20260609163241 2026-06-09T12:47:56.000000Z HU0000366455 99,2188 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T12:48:00.345770Z
AP1092026060910034949792 2330BBOND20260609163240 2026-06-09T12:47:21.000000Z HU0000365499 99,8444 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-09T12:47:25.339862Z
AP1092026060910034949789 2330BBOND20260609163239 2026-06-09T12:46:37.000000Z HU0000366075 99,3977 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-09T12:46:45.355587Z
AP952026060910034949786 2330BBOND20260609163238 2026-06-09T14:45:31.000000Z HU0000407101 103,0575 PERC HUF 2667750,00 2667750,00 HUF XOFF KELR 2026-06-09T12:46:00.345995Z
AP952026060910034949777 2330BBOND20260609163237 2026-06-09T14:44:23.000000Z HU0000406921 98,9231 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-09T12:45:00.372559Z
AP1092026060910034949761 2330SBOND20260609163236 2026-06-09T12:42:20.000000Z HU0000403696 92,4097 PERC HUF 5273,00 10000,00 HUF XOFF KELR 2026-06-09T12:42:35.341822Z
AP972026060910034949755 2330SDERV20260609163235 2026-06-09T10:38:26.000000Z 29668,613236 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T12:42:30.381088Z true
AP972026060910034949751 2330BDERV20260609163155 2026-06-09T09:10:25.000000Z 29655,02 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T12:42:30.343089Z true CANC
AP892026060910034949744 2330BDERV20260609163234 2026-06-08T22:00:00.000000Z NOAP NOAP 2655000,00 2655000,00 USD XOFF KELR 2026-06-09T12:42:00.346818Z false
AP892026060910034949741 2330SDERV20260609163233 2026-06-08T22:00:00.000000Z NOAP NOAP -2655000,00 -2655000,00 USD XOFF KELR 2026-06-09T12:41:55.367058Z false
AP892026060910034949737 2330BDERV20260609163232 2026-06-08T22:00:00.000000Z NOAP NOAP 517732,33 517732,33 CHF XOFF KELR 2026-06-09T12:41:40.338559Z false
AP892026060910034949735 2330BDERV20260609163231 2026-06-08T22:00:00.000000Z NOAP NOAP 1840000,00 1840000,00 USD XOFF KELR 2026-06-09T12:41:35.341261Z false
AP1092026060910034949728 2330BBOND20260609163230 2026-06-09T12:41:10.000000Z HU0000366612 99,6357 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-09T12:41:15.346180Z
AP892026060910034949725 2330SDERV20260609163229 2026-06-08T22:00:00.000000Z NOAP NOAP -1840000,00 -1840000,00 USD XOFF KELR 2026-06-09T12:41:00.343773Z false
AP892026060910034949722 2330BBOND20260609163228 2026-06-09T12:36:57.612000Z HU0000405915 103,04 PERC HUF 4000,00 4000000,00 HUF XOFF KELR 2026-06-09T12:40:55.338804Z
AP11812026060910034949715 2330SBOND20260609163227 2026-06-09T09:18:08.000000Z XS3190527120 101,375 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T12:40:10.347336Z ILQD
AP11812026060910034949712 2330BBOND20260609163226 2026-06-09T09:30:07.000000Z XS3307951403 100,3 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-06-09T12:40:05.353266Z ILQD
AP952026060910034949703 2330SBOND20260609163225 2026-06-05T10:25:32.000000Z HU0000402532 107,4535 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-06-09T12:38:30.343501Z
AP972026060910034949694 2330SDERV20260609163224 2026-06-09T10:35:57.000000Z 29675,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T12:37:10.349348Z true
AP892026060910034949689 2330SDERV20260609163223 2026-06-08T22:00:00.000000Z NOAP NOAP -1230000,00 -1230000,00 USD XOFF KELR 2026-06-09T12:36:05.342014Z false
AP892026060910034949686 2330BDERV20260609163222 2026-06-08T22:00:00.000000Z NOAP NOAP 1230000,00 1230000,00 USD XOFF KELR 2026-06-09T12:35:55.341171Z false
AP712026060910034949679 2330SDERV20260609163221 2026-06-09T12:16:51.666667Z 98,6193 PERC HUF 1014,00 10139999,98 HUF XOFF KELR HU 2026-06-09T12:35:05.355429Z false TPAC
AP892026060910034949674 2330BDERV20260609163220 2026-06-08T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 USD XOFF KELR 2026-06-09T12:33:40.341720Z false
AP892026060910034949671 2330SDERV20260609163219 2026-06-08T22:00:00.000000Z NOAP NOAP -6000000,00 -6000000,00 USD XOFF KELR 2026-06-09T12:33:05.346363Z false
AP972026060910034949660 2330BSHRS20260609163181 2026-06-09T09:37:26.000000Z US9311421039 119,6755 USD 100,00 XOFF KELR 2026-06-09T12:32:15.353232Z AMND
AP752026060910034949653 2330BBOND20260609163218 2026-06-09T12:27:56.982000Z XS2701655677 106,775822 PERC EUR 8000,00 8542,07 EUR SINT KELR 2026-06-09T12:32:05.339359Z ACTX
AP752026060910034949644 2330BBOND20260609163217 2026-06-09T12:27:42.301000Z XS2701655677 106,775822 PERC EUR 16000,00 17084,13 EUR SINT KELR 2026-06-09T12:31:55.337215Z ACTX
AP972026060910034949632 2330BSHRS20260609163181 2026-06-09T09:37:26.000000Z US9311421039 119,6755 USD 100,00 XOFF KELR 2026-06-09T12:31:40.335871Z CANC
AP752026060910034949628 2330BBOND20260609163216 2026-06-09T12:27:24.231000Z XS2701655677 106,775822 PERC EUR 63000,00 67268,77 EUR SINT KELR 2026-06-09T12:31:35.342541Z ACTX
AP892026060910034949614 2330BBOND20260609163215 2026-06-09T12:27:02.204000Z HU0000702725 3,484477 HUF 43060000,00 43060000,00 HUF XOFF KELR 2026-06-09T12:30:35.376091Z
AP892026060910034949612 2330SBOND20260609163214 2026-06-09T12:29:20.306000Z HU0000407465 99,3846 PERC HUF 18650000,00 18650000,00 HUF XOFF KELR 2026-06-09T12:30:35.335083Z
AP892026060910034949609 2330BDERV20260609163213 2026-06-08T22:00:00.000000Z NOAP NOAP 140000,00 140000,00 EUR XOFF KELR 2026-06-09T12:30:25.349885Z false
AP7262026060910034949603 2330SEMAL20260609163212 2026-06-09T12:29:53.000000Z EU000A2QMW50 77,34 EUR TOCD 190,00 190,00 77,34 EUR XOFF KELR 2026-06-09T12:30:10.342461Z False
AP712026060910034949599 2330BDERV20260609163211 2026-06-09T12:29:02.226667Z EZV7JHNVJ6Z3 388,16 MONE HUF 1,00 42428,16 CHF XOFF KELR HU 2026-06-09T12:30:05.669133Z false XFPH
AP952026060910034949596 2330SBOND20260609163210 2026-06-09T14:28:04.000000Z HU0000407507 101,5408 PERC HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-09T12:28:30.354567Z
AP752026060910034949585 2330SBOND20260609163209 2026-06-09T12:22:01.312000Z HU0000525241 96,9237 PERC HUF 520000,00 504003,24 HUF SINT KELR 2026-06-09T12:26:15.343794Z ACTX
AP892026060910034949574 2330BBOND20260609163208 2026-06-09T12:24:18.373000Z HU0000702725 3,484477 HUF 5498332,00 5498332,00 HUF XOFF KELR 2026-06-09T12:25:05.344245Z
AP1092026060910034949569 2330SDERV20260609162967 2026-06-09T09:16:00.000000Z EZ2LBMGMHD60 2,9912 PERC EUR 7000000,00 7000000,00 EUR SINT KELR 2026-06-09T12:24:05.350888Z true CANC
AP892026060910034949562 2330BOTHR20260609163207 2026-06-09T12:22:14.369000Z HU0000407523 100,7425 HUF 17,00 17,00 HUF XOFF KELR 2026-06-09T12:23:10.352455Z
AP952026060910034949554 2330BBOND20260609163206 2026-06-05T10:26:31.000000Z HU0000404165 76,4958 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-09T12:21:30.341082Z
AP11812026060910034949547 2330BBOND20260609163205 2026-06-09T09:18:08.000000Z XS3190527120 101,3 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T12:21:00.333095Z ILQD
AP892026060910034949536 2330BDERV20260609163204 2026-06-08T22:00:00.000000Z NOAP NOAP 28000,00 28000,00 USD XOFF KELR 2026-06-09T12:20:20.340227Z false
AP752026060910034949523 2330SBOND20260609163203 2026-06-09T12:15:43.350000Z HU0000525209 98,869 PERC HUF 230000,00 227398,70 HUF SINT KELR 2026-06-09T12:19:55.351031Z ACTX
AP892026060910034949517 2330SBOND20260609163202 2026-06-09T12:16:09.065000Z HU0000407465 99,3846 PERC HUF 7770000,00 7770000,00 HUF XOFF KELR 2026-06-09T12:18:05.339493Z
AP972026060910034949510 2330SDERV20260609162956 2026-06-09T07:04:02.000000Z 24763,4 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T12:17:40.335603Z true AMND
AP972026060910034949499 2330SDERV20260609162956 2026-06-09T07:04:02.000000Z 24763,4 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T12:17:00.341445Z true CANC
AP1092026060910034949490 2330SDERV20260609162967 2026-06-09T09:16:00.000000Z EZ2LBMGMHD60 2,9912 PERC EUR 7000000,00 7000000,00 EUR SINT KELR 2026-06-09T12:13:20.658648Z true CANC
AP1092026060910034949487 2330SBOND20260609163201 2026-06-09T12:10:38.000000Z BE0000366758 98,2251 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-06-09T12:11:55.338167Z
AP752026060910034949472 2330BBOND20260609163200 2026-06-09T12:06:41.908000Z HU0000406624 115,5718 PERC HUF 7500000,00 8667885,00 HUF SINT KELR 2026-06-09T12:10:55.339616Z ACTX
AP1092026060910034949467 2330SBOND20260609163199 2026-06-09T12:10:05.000000Z BE0000363722 96,918 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-06-09T12:10:35.337971Z
AP752026060910034949460 2330BBOND20260609163198 2026-06-09T12:06:13.014000Z HU0000406624 115,5718 PERC HUF 25000000,00 28892950,00 HUF SINT KELR 2026-06-09T12:10:25.341433Z ACTX
AP1092026060910034949455 2330SBOND20260609163197 2026-06-09T12:09:44.000000Z BE0000360694 95,907 PERC EUR 200000000,00 0,01 EUR XOFF KELR 2026-06-09T12:10:10.340428Z
AP1092026060910034949450 2330SBOND20260609163196 2026-06-09T12:08:06.000000Z XS2740429076 98,543 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-06-09T12:09:45.341580Z
AP892026060910034949445 2330BDERV20260609163195 2026-06-08T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-09T12:08:05.356850Z false
AP7262026060910034949438 2330SEMAL20260609163194 2026-06-09T12:03:45.000000Z EU000A2QMW50 74,88 EUR TOCD 1000,00 1000,00 74,88 EUR XOFF KELR 2026-06-09T12:05:05.364251Z False
AP752026060910034949418 2330SETCS20260609163193 2026-06-09T11:58:10.604000Z US912797RF64 99,7077 PERC USD 400,00 398,83 USD SINT KELR 2026-06-09T12:02:25.337075Z ACTX
AP952026060910034949415 2330BBOND20260609163192 2026-06-09T14:01:10.000000Z HU0000525266 95,6315 PERC HUF 4400000,00 440,00 HUF XOFF KELR 2026-06-09T12:01:30.374542Z
AP892026060910034949393 2330BOTHR20260609163190 2026-06-09T11:54:03.296000Z HU0000713482 1,850433 HUF 1305956,00 1305956,00 HUF XOFF KELR 2026-06-09T11:55:05.386737Z
AP892026060910034949395 2330BOTHR20260609163191 2026-06-09T11:54:21.197000Z US27900N1037 10 USD 1563,00 1563,00 USD XOFF KELR 2026-06-09T11:55:05.341726Z
AP892026060910034949382 2330SDERV20260609163166 2026-06-08T22:00:00.000000Z NOAP NOAP -82900,00 -82900,00 EUR XOFF KELR 2026-06-09T11:53:10.352837Z false CANC
AP752026060910034949375 2330BBOND20260609163189 2026-06-09T11:48:44.123000Z XS2574267188 102,743265 PERC USD 200000,00 205486,53 USD SINT KELR 2026-06-09T11:52:55.337491Z ACTX
AP752026060910034949368 2330SBOND20260609163188 2026-06-09T11:48:28.259000Z HU0000404926 100,553 PERC HUF 24880000,00 25017586,40 HUF SINT KELR 2026-06-09T11:52:35.336115Z ACTX
AP752026060910034949359 2330BBOND20260609163187 2026-06-09T11:47:57.205000Z FR0129437523 99,9271 PERC EUR 870000,00 869365,77 EUR SINT KELR 2026-06-09T11:52:05.335865Z ACTX
AP7012026060910034949353 2330SBOND20260609163186 2026-06-09T12:09:13.000000Z XS2574267188 102,95 PERC USD 0,00 200,00 200000,00 USD XOFF KELR 2026-06-09T11:51:40.344862Z ILQD
AP892026060910034949348 2330BBOND20260609163185 2026-06-09T11:50:18.433000Z HU0000407267 98,2826 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-09T11:51:05.354709Z
AP1092026060910034949341 2330SBOND20260609163184 2026-06-09T11:49:52.000000Z HU0000525209 99,0622 PERC HUF 2524,00 10000,00 HUF XOFF KELR 2026-06-09T11:50:05.344146Z
AP952026060910034949329 2330BBOND20260609163183 2026-06-09T13:45:11.000000Z HU0000407101 103,0575 PERC HUF 194066,00 194066,00 HUF XOFF KELR 2026-06-09T11:46:30.342972Z
AP892026060910034949314 2330BOTHR20260609163182 2026-06-09T08:36:58.705000Z DE0005158703 32,673545 EUR 220,00 220,00 EUR XOFF KELR 2026-06-09T11:45:35.347597Z
AP972026060910034949296 2330BSHRS20260609163181 2026-06-09T09:37:26.000000Z US9311421039 119,6755 USD 100,00 XOFF KELR 2026-06-09T11:42:10.340381Z
AP892026060910034949280 2330BDERV20260609163180 2026-06-08T22:00:00.000000Z NOAP NOAP 525000,00 525000,00 RON XOFF KELR 2026-06-09T11:38:05.348522Z false
AP892026060910034949266 2330SBOND20260609163178 2026-06-09T11:35:55.404000Z HU0000702725 3,484477 HUF 858814,00 858814,00 HUF XOFF KELR 2026-06-09T11:37:05.388762Z
AP892026060910034949268 2330BOTHR20260609163179 2026-06-09T11:36:38.922000Z HU0000403340 99,6353 HUF 5019,00 50190000,00 HUF XOFF KELR 2026-06-09T11:37:05.344367Z
AP892026060910034949259 2330BOTHR20260609163177 2026-06-09T11:34:55.324000Z PLPKN0000018 144,00368 PLN 2000,00 2000,00 PLN XOFF KELR 2026-06-09T11:36:05.344374Z
AP1092026060910034949256 2330BBOND20260609163176 2026-06-09T11:35:31.000000Z HU0000406624 108,8974 PERC HUF 11660,00 10000,00 HUF XOFF KELR 2026-06-09T11:35:45.346472Z
AP1092026060910034949253 2330BBOND20260609163175 2026-06-09T11:35:30.000000Z HU0000405550 94,4911 PERC HUF 17309,00 10000,00 HUF XOFF KELR 2026-06-09T11:35:40.341626Z
AP1092026060910034949246 2330BBOND20260609163174 2026-06-09T11:34:38.000000Z HU0000406624 108,5975 PERC HUF 1053,00 10000,00 HUF XOFF KELR 2026-06-09T11:34:45.338897Z
AP1092026060910034949242 2330SBOND20260609163173 2026-06-09T11:33:41.000000Z HU0000525241 97,5174 PERC HUF 2060,00 10000,00 HUF XOFF KELR 2026-06-09T11:33:50.347419Z
AP712026060910034949216 2330BDERV20260609163172 2026-06-09T11:26:00.190000Z EZ61QB3BVS30 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T11:30:05.347128Z false TPAC
AP11812026060910034949205 2330BBOND20260609163171 2026-06-09T08:07:49.000000Z XS3190527120 101,3 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-09T11:28:55.334877Z ILQD
AP1092026060910034949199 2330BBOND20260609163170 2026-06-09T11:28:29.000000Z HU0000406624 108,8974 PERC HUF 14400,00 10000,00 HUF XOFF KELR 2026-06-09T11:28:40.350287Z
AP1092026060910034949194 2330BBOND20260609163169 2026-06-09T11:28:28.000000Z HU0000405550 94,5 PERC HUF 14104,00 10000,00 HUF XOFF KELR 2026-06-09T11:28:35.342107Z
AP892026060910034949172 2330SDERV20260609163167 2026-06-08T22:00:00.000000Z NOAP NOAP -1201633,54 -1201633,54 EUR XOFF KELR 2026-06-09T11:28:05.431568Z false
AP892026060910034949169 2330SDERV20260609163166 2026-06-08T22:00:00.000000Z NOAP NOAP -82900,00 -82900,00 EUR XOFF KELR 2026-06-09T11:28:05.387577Z false
AP892026060910034949174 2330BDERV20260609163168 2026-06-08T22:00:00.000000Z 774,37 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T11:28:05.343309Z false
AP892026060910034949161 2330BBOND20260609163165 2026-06-09T11:25:57.583000Z HU0000405758 98,81 PERC HUF 2050,00 2050000,00 HUF XOFF KELR 2026-06-09T11:27:05.361202Z
AP752026060910034949143 2330SBOND20260609163124 2026-06-09T11:00:41.727000Z HU0000406087 100,2521 PERC HUF 170000,00 170429,00 HUF SINT KELR 2026-06-09T11:26:15.341230Z ACTX,AMND
AP752026060910034949132 2330SBOND20260609163124 2026-06-09T11:00:41.725000Z HU0000406087 100,2521 PERC HUF 170000,00 170428,57 HUF SINT KELR 2026-06-09T11:25:50.343968Z ACTX,CANC
AP952026060910034949129 2330SBOND20260609163164 2026-06-09T13:25:07.000000Z HU0000525241 97,4665 PERC HUF 1060000,00 106,00 HUF XOFF KELR 2026-06-09T11:25:30.346854Z
AP952026060910034949122 2330SBOND20260609163163 2026-06-09T13:23:22.000000Z HU0000525241 97,4665 PERC HUF 3070000,00 307,00 HUF XOFF KELR 2026-06-09T11:24:00.346124Z
AP892026060910034949115 2330BDERV20260609163162 2026-06-08T22:00:00.000000Z NOAP NOAP 440000,00 440000,00 USD XOFF KELR 2026-06-09T11:23:05.618160Z false
AP11812026060910034949103 2330SBOND20260609163160 2026-06-09T08:14:18.000000Z XS2790222116 105,4 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-06-09T11:20:55.395402Z
AP11812026060910034949105 2330BBOND20260609163161 2026-06-09T08:14:18.000000Z XS2790222116 105,38 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-06-09T11:20:55.352409Z
AP892026060910034949080 2330BBOND20260609163159 2026-06-09T11:19:09.319000Z HU0000702725 3,484477 HUF 1480621,00 1480621,00 HUF XOFF KELR 2026-06-09T11:20:10.353512Z
AP892026060910034949074 2330SOTHR20260609163157 2026-06-09T11:19:11.108000Z US26740W1099 27,38 USD 362,00 362,00 USD XOFF KELR 2026-06-09T11:20:05.384954Z
AP892026060910034949076 2330SOTHR20260609163158 2026-06-09T11:19:19.433000Z HU0000713482 1,850433 HUF 783600,00 783600,00 HUF XOFF KELR 2026-06-09T11:20:05.340962Z
AP892026060910034949061 2330SOTHR20260609163156 2026-06-09T11:17:07.485000Z US5951121038 963,5 USD 15,00 15,00 USD XOFF KELR 2026-06-09T11:18:05.341346Z
AP972026060910034949047 2330BDERV20260609163155 2026-06-09T09:10:25.000000Z 29655,02 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T11:17:05.338008Z true
AP892026060910034949027 2330SOTHR20260609163153 2026-06-09T11:15:01.655000Z US76655K1034 23,8 USD 417,00 0,04 USD XOFF KELR 2026-06-09T11:16:05.394847Z
AP892026060910034949029 2330BBOND20260609163154 2026-06-09T11:15:10.535000Z HU0000365531 104,574 PERC HUF 29,00 290000,00 HUF XOFF KELR 2026-06-09T11:16:05.350846Z
AP11812026060910034949002 2330SBOND20260609163152 2026-06-08T09:36:22.133000Z XS2434895558 97,848 PERC EUR 65000,00 65000,00 EUR XOFF KELR 2026-06-09T11:14:00.339311Z ILQD
AP752026060910034948997 2330BBOND20260609163151 2026-06-09T11:09:41.746000Z FR0128984012 99,9683 PERC EUR 725229,00 724999,10 EUR SINT KELR 2026-06-09T11:13:55.344463Z ACTX
AP892026060910034948982 2330BOTHR20260609163150 2026-06-09T11:12:19.903000Z FR0014003TT8 19,866159 EUR 535,00 535,00 EUR XOFF KELR 2026-06-09T11:13:05.458536Z
AP11812026060910034948978 2330SBOND20260609163148 2026-06-09T08:08:23.000000Z XS3190527120 101,385 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-09T11:13:05.390532Z ILQD
AP892026060910034948980 2330SDERV20260609163149 2026-06-08T22:00:00.000000Z NOAP NOAP -1219822,40 -1219822,40 USD XOFF KELR 2026-06-09T11:13:05.347525Z false
AP892026060910034948967 2330SOTHR20260609163147 2026-06-09T11:10:37.739000Z HU0000713482 1,850433 HUF 535569,00 535569,00 HUF XOFF KELR 2026-06-09T11:11:05.339260Z
AP1132026060910034948964 2330SBOND20260609163146 2026-06-09T11:03:15.000000Z XS2753429047 102,2 PERC EUR 75,00 1000,00 EUR XOFF KELR 2026-06-09T11:10:45.364755Z
AP1132026060910034948959 2330SBOND20260609163145 2026-06-09T11:03:15.000000Z XS2753429047 102,2 PERC EUR 15,00 1000,00 EUR XOFF KELR 2026-06-09T11:10:20.343176Z
AP7262026060910034948954 2330SEMAL20260609163144 2026-06-09T11:05:48.000000Z EU000A2QMW50 75 EUR TOCD 3000,00 3000,00 75,00 EUR XOFF KELR 2026-06-09T11:10:10.343096Z False
AP7262026060910034948949 2330SEMAL20260609163143 2026-06-09T11:06:03.000000Z EU000A2QMW50 74,99 EUR TOCD 3000,00 3000,00 74,99 EUR XOFF KELR 2026-06-09T11:10:05.341146Z False
AP1132026060910034948946 2330SBOND20260609163142 2026-06-09T11:03:15.000000Z XS2753429047 102,2 PERC EUR 24,00 1000,00 EUR XOFF KELR 2026-06-09T11:09:55.356859Z
AP1132026060910034948939 2330SBOND20260609163141 2026-06-09T11:03:15.000000Z XS2753429047 102,2 PERC EUR 49,00 1000,00 EUR XOFF KELR 2026-06-09T11:09:25.345947Z
AP892026060910034948930 2330BBOND20260609163140 2026-06-09T10:34:33.595000Z HU0000365069 107,7466 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-09T11:09:05.361250Z
AP752026060910034948919 2330BBOND20260609163139 2026-06-09T11:04:30.671000Z FR0128984012 99,96751 PERC EUR 753000,00 752755,35 EUR SINT KELR 2026-06-09T11:08:45.340114Z ACTX
AP972026060910034948893 2330BDERV20260609163093 2026-06-09T08:35:35.000000Z 29615,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:08:25.385188Z true AMND
AP972026060910034948890 2330BDERV20260609163092 2026-06-09T08:35:29.000000Z 29614,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:08:25.337182Z true AMND
AP972026060910034948888 2330BDERV20260609163099 2026-06-09T08:36:17.000000Z 29614,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:08:20.341251Z true AMND
AP892026060910034948869 2330BBOND20260609163137 2026-06-09T10:40:56.936000Z HU0000365069 107,7466 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-09T11:08:05.516589Z
AP892026060910034948871 2330BDERV20260609163138 2026-06-08T22:00:00.000000Z NOAP NOAP 243334,20 243334,20 CHF XOFF KELR 2026-06-09T11:08:05.460697Z false
AP892026060910034948867 2330BOTHR20260609163136 2026-06-09T11:06:25.304000Z HU0000713482 1,850433 HUF 2811148,00 2811148,00 HUF XOFF KELR 2026-06-09T11:08:05.365060Z
AP1132026060910034948852 2330BBOND20260609163135 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 32,00 1000,00 EUR XOFF KELR 2026-06-09T11:07:50.376240Z
AP972026060910034948842 2330SDERV20260609163134 2026-06-09T09:00:33.000000Z 29648,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:45.778809Z true
AP972026060910034948838 2330SDERV20260609163132 2026-06-09T09:00:16.000000Z 29644,05 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:45.523789Z true
AP972026060910034948840 2330SDERV20260609163133 2026-06-09T09:00:22.000000Z 29644,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:45.382823Z true
AP972026060910034948833 2330BDERV20260609163093 2026-06-09T08:35:35.000000Z 29615,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:45.338774Z true CANC
AP972026060910034948831 2330BDERV20260609163092 2026-06-09T08:35:29.000000Z 29614,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:40.421484Z true CANC
AP972026060910034948826 2330BDERV20260609163099 2026-06-09T08:36:17.000000Z 29614,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:40.382323Z true CANC
AP972026060910034948829 2330SDERV20260609163131 2026-06-09T08:59:56.000000Z 29646,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:40.338318Z true
AP972026060910034948824 2330BDERV20260609163091 2026-06-09T08:35:25.000000Z 29616,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:35.345352Z true AMND
AP1132026060910034948819 2330BBOND20260609163130 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 23,00 1000,00 EUR XOFF KELR 2026-06-09T11:07:25.340480Z
AP972026060910034948814 2330BDERV20260609163091 2026-06-09T08:35:25.000000Z 29616,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T11:07:15.338395Z true CANC
AP1132026060910034948811 2330BBOND20260609163129 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 15,00 1000,00 EUR XOFF KELR 2026-06-09T11:06:45.338754Z
AP1132026060910034948808 2330BBOND20260609163128 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 20,00 1000,00 EUR XOFF KELR 2026-06-09T11:06:15.338480Z
AP1132026060910034948805 2330BBOND20260609163127 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 47,00 1000,00 EUR XOFF KELR 2026-06-09T11:05:50.348326Z
AP7262026060910034948789 2330SEMAL20260609163125 2026-06-09T11:04:45.000000Z EU000A2QMW50 75 EUR TOCD 5000,00 5000,00 75,00 EUR XOFF KELR 2026-06-09T11:05:10.381644Z False
AP1132026060910034948793 2330BBOND20260609163126 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 15,00 1000,00 EUR XOFF KELR 2026-06-09T11:05:10.339656Z
AP752026060910034948780 2330SBOND20260609163124 2026-06-09T11:00:41.725000Z HU0000406087 100,2521 PERC HUF 170000,00 170428,57 HUF SINT KELR 2026-06-09T11:04:55.353784Z ACTX
AP1132026060910034948777 2330BBOND20260609163123 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 11,00 1000,00 EUR XOFF KELR 2026-06-09T11:04:45.341585Z
AP1092026060910034948774 2330SBOND20260609163122 2026-06-09T11:03:15.000000Z XS2753429047 102,2 PERC EUR 163,00 1000,00 EUR XOFF KELR 2026-06-09T11:04:35.340315Z
AP1202026060910034948771 2330SDERV20260609163121 2026-06-09T11:00:13.000000Z 4,24 MONE EUR EUR 1,00 1800000,00 1800000,00 EUR XOFF KELR 2026-06-09T11:03:55.344651Z false
AP1132026060910034948764 2330SBOND20260609163120 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 163,00 1000,00 EUR XOFF KELR 2026-06-09T11:02:40.358848Z
AP1092026060910034948760 2330BBOND20260609163119 2026-06-09T11:00:05.000000Z XS2753429047 102,195 PERC EUR 163,00 1000,00 EUR XOFF KELR 2026-06-09T11:01:45.346685Z
AP892026060910034948750 2330BOTHR20260609163118 2026-06-09T11:00:35.709000Z HU0000713482 1,850433 HUF 15633818,00 15633818,00 HUF XOFF KELR 2026-06-09T11:01:05.374419Z
AP1092026060910034948743 2330BBOND20260609163117 2026-06-09T10:59:58.000000Z XS2406936075 89,65 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-06-09T11:00:35.357380Z
AP11812026060910034948727 2330SBOND20260609163115 2026-06-09T07:46:08.000000Z US900123CT57 104,22 PERC USD 413000,00 413000,00 USD XOFF KELR 2026-06-09T11:00:10.383640Z
AP11812026060910034948733 2330BBOND20260609163116 2026-06-09T07:53:16.000000Z US900123CT57 104,2 PERC USD 413000,00 413000,00 USD XOFF KELR 2026-06-09T11:00:10.345636Z
AP892026060910034948725 2330BOTHR20260609163114 2026-06-09T10:58:51.270000Z HU0000713482 1,850433 HUF 280000,00 280000,00 HUF XOFF KELR 2026-06-09T11:00:05.375988Z
AP892026060910034948721 2330BBOND20260609163113 2026-06-09T10:59:22.525000Z HU0000406616 99,7836 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-09T11:00:05.339883Z
AP1092026060910034948716 2330SBOND20260609163112 2026-06-09T10:59:01.000000Z HU0000525209 99,0816 PERC HUF 2725,00 10000,00 HUF XOFF KELR 2026-06-09T10:59:10.367284Z
AP952026060910034948713 2330BBOND20260609163111 2026-06-09T12:56:00.000000Z HU0000407275 99,2164 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-09T10:57:30.342585Z
AP892026060910034948708 2330SOTHR20260609163110 2026-06-05T12:58:18.182000Z HU0000403555 80,635 HUF 66000,00 660000000,00 HUF XOFF KELR 2026-06-09T10:56:05.348314Z
AP752026060910034948691 2330BBOND20260609163109 2026-06-09T10:48:27.186000Z HU0000525282 95,474 PERC HUF 2600000,00 2482324,00 HUF SINT KELR 2026-06-09T10:52:35.349833Z ACTX
AP11812026060910034948680 2330BBOND20260609163108 2026-06-09T07:46:08.000000Z US900123CT57 104,18 PERC USD 413000,00 413000,00 USD XOFF KELR 2026-06-09T10:50:10.367077Z
AP952026060910034948675 2330BBOND20260609163107 2026-06-05T17:30:30.000000Z ES00000128H5 100,3631 PERC EUR 429000,00 429,00 EUR XOFF KELR 2026-06-09T10:48:35.343195Z
AP892026060910034948668 2330SDERV20260609163106 2026-06-08T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 EUR XOFF KELR 2026-06-09T10:48:05.364953Z false
AP1092026060910034948665 2330BBOND20260609163105 2026-06-09T10:45:41.000000Z HU0000366356 99,7565 PERC HUF 90,00 10000,00 HUF XOFF KELR 2026-06-09T10:45:50.340972Z
AP712026060910034948657 2330BDERV20260609163104 2026-06-09T10:27:14.470000Z 309,7 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-09T10:45:10.421614Z false TPAC
AP712026060910034948653 2330BDERV20260609163103 2026-06-09T10:26:45.400000Z 309,7 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-09T10:45:05.459852Z false TPAC
AP712026060910034948651 2330BDERV20260609163102 2026-06-09T10:26:09.413333Z 309,7 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-06-09T10:45:05.417021Z false TPAC
AP712026060910034948649 2330BDERV20260609163101 2026-06-09T10:25:40.963333Z 309,7 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-06-09T10:45:05.370024Z false TPAC
AP972026060910034948640 2330SBOND20260609163100 2026-06-09T10:41:00.000000Z HU0000525209 9894,62 MONE HUF 5700,00 57000000,00 HUF XOFF KELR 2026-06-09T10:43:05.343761Z
AP972026060910034948633 2330BDERV20260609163099 2026-06-09T08:36:17.000000Z 29614,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:42:15.357464Z true
AP752026060910034948618 2330SBOND20260609163098 2026-06-09T10:36:29.846000Z HU0000406160 107,4112 PERC HUF 550000000,00 590761600,00 HUF SINT KELR 2026-06-09T10:40:35.344186Z ACTX
AP892026060910034948601 2330SBOND20260609163097 2026-06-09T10:39:27.898000Z HU0000407465 99,3846 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-09T10:40:05.342222Z
AP752026060910034948590 2330SBOND20260609163096 2026-06-09T10:35:26.546000Z HU0000404926 100,303 PERC HUF 1000000,00 1003030,00 HUF SINT KELR 2026-06-09T10:39:35.350765Z ACTX
AP972026060910034948580 2330SBOND20260609163095 2026-06-09T10:38:23.000000Z HU0000525209 9883,05 MONE HUF 5700,00 57000000,00 HUF XOFF KELR 2026-06-09T10:38:40.336432Z
AP892026060910034948574 2330BDERV20260609163094 2026-06-08T22:00:00.000000Z NOAP NOAP 195185,09 195185,09 CHF XOFF KELR 2026-06-09T10:38:05.351278Z false
AP972026060910034948557 2330BDERV20260609163093 2026-06-09T08:35:35.000000Z 29615,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:37:15.339466Z true
AP972026060910034948555 2330BDERV20260609163092 2026-06-09T08:35:29.000000Z 29614,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:37:10.401109Z true
AP972026060910034948553 2330BDERV20260609163091 2026-06-09T08:35:25.000000Z 29616,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:37:10.356108Z true
AP752026060910034948540 2330SBOND20260609163090 2026-06-09T10:29:32.691000Z HU0000525209 98,9476 PERC HUF 570000000,00 564001320,00 HUF SINT KELR 2026-06-09T10:33:45.345862Z ACTX
AP972026060910034948518 2330BDERV20260609163088 2026-06-09T08:26:32.000000Z 7440,26 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T10:32:25.390077Z true
AP972026060910034948520 2330SDERV20260609163089 2026-06-09T08:26:48.000000Z 24808,49 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T10:32:25.345072Z true
AP972026060910034948513 2330SDERV20260609163087 2026-06-09T08:26:20.000000Z 24809,48 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T10:32:05.362657Z true
AP1092026060910034948510 2330BBOND20260609163086 2026-06-09T10:28:15.000000Z HU0000525290 98,3986 PERC HUF 194505,00 10000,00 HUF XOFF KELR 2026-06-09T10:30:35.347575Z
AP1092026060910034948507 2330BBOND20260609163085 2026-06-09T10:28:15.000000Z HU0000525290 98,4042 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-09T10:30:20.336157Z
AP1092026060910034948504 2330BBOND20260609163084 2026-06-09T10:28:15.000000Z HU0000525290 98,4099 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-09T10:30:10.342341Z
AP1092026060910034948491 2330BBOND20260609163083 2026-06-09T10:28:15.000000Z HU0000525290 98,4155 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-09T10:29:55.351187Z
AP1092026060910034948488 2330BBOND20260609163082 2026-06-09T10:28:15.000000Z HU0000525290 98,4212 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-09T10:29:45.353215Z
AP752026060910034948479 2330SBOND20260609163026 2026-06-09T09:47:00.478000Z HU0000525209 98,9476 PERC HUF 570000000,00 564001320,00 HUF SINT KELR 2026-06-09T10:29:15.392796Z ACTX,CANC
AP972026060910034948472 2330SSHRS20260609163080 2026-06-09T08:20:54.000000Z IE00BDVPNG13 106,2 EUR 107,00 XOFF KELR 2026-06-09T10:28:45.341525Z AMND
AP1092026060910034948464 2330BBOND20260609163081 2026-06-09T10:28:15.000000Z HU0000525290 98,4104 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-09T10:28:25.344419Z
AP892026060910034948458 2330BDERV20260507140115 2026-05-06T22:00:00.000000Z EZMQDB0C3790 NOAP NOAP 50561,80 50561,80 EUR XOFF KELR 2026-06-09T10:28:05.339059Z false AMND
AP972026060910034948453 2330SSHRS20260609163080 2026-06-09T08:20:54.000000Z IE00BDVPNG13 106,2 EUR 107,00 XOFF KELR 2026-06-09T10:28:00.340768Z CANC
AP972026060910034948438 2330SSHRS20260609163080 2026-06-09T08:20:54.000000Z IE00BDVPNG13 106,2 EUR 107,00 XOFF KELR 2026-06-09T10:27:05.339453Z
AP752026060910034948431 2330BBOND20260609163079 2026-06-09T10:22:49.680000Z HU0000525241 97,1298 PERC HUF 8960000,00 8702830,08 HUF SINT KELR 2026-06-09T10:26:55.346877Z ACTX
AP752026060910034948416 2330BBOND20260609163078 2026-06-09T10:20:35.064000Z HU0000525225 97,9288 PERC HUF 12940000,00 12671986,72 HUF SINT KELR 2026-06-09T10:24:45.348812Z ACTX
AP752026060910034948403 2330SBOND20260609163075 2026-06-09T10:20:06.000000Z HU0000405543 99,7241 PERC HUF 48240000,00 48106906,00 HUF SINT KELR 2026-06-09T10:24:25.436245Z ACTX
AP752026060910034948407 2330SBOND20260609163077 2026-06-09T10:20:04.000000Z HU0000405543 99,7241 PERC HUF 330000000,00 329089530,00 HUF SINT KELR 2026-06-09T10:24:25.400623Z ACTX
AP752026060910034948405 2330SBOND20260609163076 2026-06-09T10:20:03.000000Z HU0000405543 99,7241 PERC HUF 41190000,00 41076357,00 HUF SINT KELR 2026-06-09T10:24:25.359439Z ACTX
AP752026060910034948394 2330SBOND20260609163073 2026-06-09T10:19:54.000000Z HU0000405543 99,7241 PERC HUF 286550000,00 285759409,00 HUF SINT KELR 2026-06-09T10:24:10.628081Z ACTX
AP752026060910034948396 2330SBOND20260609163074 2026-06-09T10:19:53.000000Z HU0000405543 99,7241 PERC HUF 89340000,00 89093511,00 HUF SINT KELR 2026-06-09T10:24:10.590074Z ACTX
AP752026060910034948388 2330SBOND20260609163072 2026-06-09T10:19:56.000000Z HU0000405543 99,7241 PERC HUF 13200000,00 13163581,00 HUF SINT KELR 2026-06-09T10:24:10.373052Z ACTX
AP752026060910034948386 2330SBOND20260609163071 2026-06-09T10:19:55.000000Z HU0000405543 99,7241 PERC HUF 703240000,00 701299761,00 HUF SINT KELR 2026-06-09T10:24:05.476365Z ACTX
AP752026060910034948384 2330SBOND20260609163070 2026-06-09T10:19:57.000000Z HU0000405543 99,7241 PERC HUF 349340000,00 348376171,00 HUF SINT KELR 2026-06-09T10:24:05.437460Z ACTX
AP752026060910034948382 2330SBOND20260609163069 2026-06-09T10:19:59.000000Z HU0000405543 99,7241 PERC HUF 119580000,00 119250079,00 HUF SINT KELR 2026-06-09T10:24:05.389477Z ACTX
AP752026060910034948380 2330SBOND20260609163068 2026-06-09T10:19:58.000000Z HU0000405543 99,7241 PERC HUF 19320000,00 19266696,00 HUF SINT KELR 2026-06-09T10:24:05.339866Z ACTX
AP752026060910034948371 2330SBOND20260609163067 2026-06-09T10:19:05.689000Z HU0000404157 101,0333 PERC HUF 10480000,00 10588289,84 HUF SINT KELR 2026-06-09T10:23:15.349332Z ACTX
AP752026060910034948362 2330BBOND20260609163066 2026-06-09T10:18:35.917000Z XS1420357318 99,016028 PERC EUR 2000000,00 1980320,55 EUR SINT KELR 2026-06-09T10:22:45.342986Z ACTX
AP892026060910034948348 2330BDERV20260507140115 2026-05-06T22:00:00.000000Z NOAP NOAP 50561,80 50561,80 EUR XOFF KELR 2026-06-09T10:22:05.392303Z false CANC
AP892026060910034948350 2330BBOND20260609163065 2026-06-09T10:21:37.134000Z HU0000702725 3,484477 HUF 19000,00 19000,00 HUF XOFF KELR 2026-06-09T10:22:05.342283Z
AP892026060910034948343 2330BBOND20260609163064 2026-06-09T10:20:16.110000Z HU0000702725 3,484477 HUF 580000,00 580000,00 HUF XOFF KELR 2026-06-09T10:21:05.360545Z
AP972026060910034948322 2330BDERV20260609163056 2026-06-09T08:10:49.000000Z 29596,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:20:20.358353Z true AMND
AP972026060910034948318 2330BDERV20260609163054 2026-06-09T08:10:33.000000Z 29599,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:20:15.380777Z true AMND
AP972026060910034948320 2330BDERV20260609163055 2026-06-09T08:10:44.000000Z 29597,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:20:15.338762Z true AMND
AP712026060910034948305 2330BDERV20260609163063 2026-06-09T10:00:49.453333Z 200,72 MONE JPY 1,00 100000,00 CHF XOFF KELR HU 2026-06-09T10:20:05.350950Z false TPAC
AP972026060910034948273 2330SDERV20260609163062 2026-06-09T08:15:13.000000Z 29630,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:30.471094Z true
AP972026060910034948269 2330BDERV20260609163056 2026-06-09T08:10:49.000000Z 29596,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:30.422723Z true CANC
AP972026060910034948266 2330BDERV20260609163055 2026-06-09T08:10:44.000000Z 29597,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:30.381154Z true CANC
AP972026060910034948271 2330SDERV20260609163061 2026-06-09T08:15:11.000000Z 29631,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:30.337148Z true
AP972026060910034948264 2330BDERV20260609163054 2026-06-09T08:10:33.000000Z 29599,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:25.363599Z true CANC
AP972026060910034948257 2330BDERV20260609163050 2026-06-09T08:10:29.000000Z 29593,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:20.470553Z true AMND
AP972026060910034948255 2330BDERV20260609163049 2026-06-09T08:10:27.000000Z 29591,97 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:20.408544Z true AMND
AP972026060910034948259 2330BDERV20260609163051 2026-06-09T08:10:31.000000Z 29597,65 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:19:20.343065Z true AMND
AP972026060910034948212 2330SDERV20260609163059 2026-06-09T08:15:05.000000Z 29635,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:35.475137Z true
AP972026060910034948214 2330SDERV20260609163060 2026-06-09T08:15:07.000000Z 29631,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:35.429125Z true
AP972026060910034948205 2330SDERV20260609163058 2026-06-09T08:14:55.000000Z 29634,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:35.390118Z true
AP972026060910034948199 2330BDERV20260609163056 2026-06-09T08:10:49.000000Z 29596,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:30.579667Z true
AP972026060910034948203 2330SDERV20260609163057 2026-06-09T08:14:52.000000Z 29633,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:30.496661Z true
AP972026060910034948193 2330BDERV20260609163055 2026-06-09T08:10:44.000000Z 29597,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:30.340651Z true
AP972026060910034948191 2330BDERV20260609163054 2026-06-09T08:10:33.000000Z 29599,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:25.654574Z true
AP972026060910034948187 2330BDERV20260609163053 2026-06-09T08:10:32.000000Z 29600,37 MONE USD 7,00 7,00 USD XOFF KELR 2026-06-09T10:18:25.432787Z true
AP752026060910034948185 2330BBOND20260609163052 2026-06-09T10:14:10.880000Z HU0000406087 100,4747 PERC HUF 10000000,00 10047470,00 HUF SINT KELR 2026-06-09T10:18:25.386344Z ACTX
AP972026060910034948181 2330BDERV20260609163051 2026-06-09T08:10:31.000000Z 29597,65 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:25.339350Z true CANC
AP972026060910034948177 2330BDERV20260609163049 2026-06-09T08:10:27.000000Z 29591,97 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:20.398834Z true CANC
AP972026060910034948179 2330BDERV20260609163050 2026-06-09T08:10:29.000000Z 29593,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:18:20.341830Z true CANC
AP972026060910034948159 2330BDERV20260609163050 2026-06-09T08:10:29.000000Z 29593,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:17:45.412961Z true
AP972026060910034948161 2330BDERV20260609163051 2026-06-09T08:10:31.000000Z 29597,65 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:17:45.348342Z true
AP972026060910034948152 2330BDERV20260609163049 2026-06-09T08:10:27.000000Z 29591,97 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T10:17:25.347614Z true
AP952026060910034948149 2330BBOND20260609163048 2026-06-09T12:14:21.000000Z HU0000407523 100,7425 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-09T10:15:30.341173Z
AP712026060910034948144 2330BDERV20260609163047 2026-06-09T09:59:44.803333Z 0,9237 MONE CHF 1,00 1000000,00 EUR XOFF KELR HU 2026-06-09T10:15:10.614739Z false TPAC
AP712026060910034948137 2330BDERV20260609163046 2026-06-09T09:58:12.350000Z 5,2506 MONE RON 1,00 700000,00 EUR XOFF KELR HU 2026-06-09T10:15:05.360094Z false TPAC
AP752026060910034948120 2330BBOND20260609163045 2026-06-09T10:08:46.673000Z XS2971936948 107,877356 PERC EUR 73000,00 78750,47 EUR SINT KELR 2026-06-09T10:12:55.348234Z ACTX
AP892026060910034948113 2330BBOND20260609163044 2026-06-09T10:11:20.643000Z HU0000406442 99,3093 PERC HUF 1220000,00 1220000,00 HUF XOFF KELR 2026-06-09T10:12:05.340976Z
AP892026060910034948100 2330BBOND20260609163043 2026-06-09T10:10:29.051000Z HU0000407341 98,2148 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-09T10:11:05.341059Z
AP952026060910034948095 2330BBOND20260609163042 2026-06-09T12:10:34.000000Z HU0000407457 102,4521 PERC HUF 981011,00 981011,00 HUF XOFF KELR 2026-06-09T10:11:00.356717Z
AP752026060910034948090 2330BBOND20260609163041 2026-06-09T10:06:47.917000Z XS2971936948 107,808353 PERC EUR 150000,00 161712,53 EUR SINT KELR 2026-06-09T10:10:55.344935Z ACTX
AP792026060910034948083 2330BDERV20260609163040 2026-06-09T10:07:48.546667Z EZNTTQHMPXB5 14 BAPO HUF 1,00 16000000,00 USD XOFF KELR HU 2026-06-09T10:10:05.351240Z false XFPH
AP892026060910034948078 2330BOTHR20260609163039 2026-06-09T10:07:50.609000Z HU0000713482 1,850433 HUF 5654588,00 5654588,00 HUF XOFF KELR 2026-06-09T10:09:05.360857Z
AP1092026060910034948061 2330BBOND20260609163038 2026-06-09T09:59:57.000000Z HU0000407317 105,9561 PERC HUF 338000,00 10000,00 HUF XOFF KELR 2026-06-09T10:00:50.339452Z
AP712026060910034948050 2330BDERV20260609163035 2026-06-09T09:55:44.150000Z EZX8BFL4T3L1 212,98 MONE JPY 1,00 300000,00 GBP XOFF KELR HU 2026-06-09T10:00:05.545483Z false TPAC
AP712026060910034948052 2330BDERV20260609163036 2026-06-09T09:56:54.040000Z EZFLVJP2MWK5 1,1566 MONE USD 1,00 1600000,00 EUR XOFF KELR HU 2026-06-09T10:00:05.488669Z false TPAC
AP11812026060910034948054 2330SBOND20260609163037 2026-06-09T06:52:12.000000Z XS2770921315 99,82 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T10:00:05.425666Z
AP752026060910034948039 2330SBOND20260609163034 2026-06-09T09:53:27.366000Z XS2259191273 88,891823 PERC EUR 300000,00 266675,47 EUR SINT KELR 2026-06-09T09:57:35.335312Z ACTX
AP1092026060910034948035 2330SSHRS20260609163033 2026-06-09T09:52:23.000000Z LU0329678410 46,74 EUR 18,98 XOFF KELR 2026-06-09T09:57:30.379183Z
AP1202026060910034948033 2330BDERV20260609163032 2026-06-09T09:32:27.000000Z 360 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-06-09T09:57:30.338163Z false
AP752026060910034948024 2330BBOND20260609163031 2026-06-09T09:52:41.155000Z HU0000407598 104,0107 PERC HUF 200000000,00 208021400,00 HUF SINT KELR 2026-06-09T09:57:00.346676Z ACTX
AP1092026060910034948021 2330SSHRS20260609163030 2026-06-09T09:52:23.000000Z LU0169527297 412,94 EUR 2,47 XOFF KELR 2026-06-09T09:56:50.343746Z
AP892026060910034948008 2330BBOND20260609163029 2026-06-09T09:53:26.618000Z HU0000702725 3,484477 HUF 5546257,00 5546257,00 HUF XOFF KELR 2026-06-09T09:54:05.346354Z
AP1092026060910034948005 2330SSHRS20260609163028 2026-06-09T09:52:23.000000Z LU0823414635 769,17 EUR 5,17 XOFF KELR 2026-06-09T09:52:35.341285Z
AP892026060910034947998 2330BBOND20260609163027 2026-06-09T09:51:33.053000Z HU0000702725 3,484477 HUF 1932767,00 1932767,00 HUF XOFF KELR 2026-06-09T09:52:05.345596Z
AP752026060910034947986 2330SBOND20260609163026 2026-06-09T09:47:00.478000Z HU0000525209 98,9476 PERC HUF 570000000,00 564001320,00 HUF SINT KELR 2026-06-09T09:51:15.343594Z ACTX
AP6862026060910034947982 2330SBOND20260609163025 2026-06-09T09:40:01.000000Z XS2571924070 110,58 PERC USD 0,00 20000,00 20000,00 USD XOFF KELR XOFF 2026-06-09T09:51:05.337330Z
AP11812026060910034947972 2330BBOND20260609163023 2026-06-09T06:43:21.000000Z XS2434895806 90,006 PERC EUR 108000,00 108000,00 EUR XOFF KELR 2026-06-09T09:50:10.396851Z ILQD
AP11812026060910034947976 2330SBOND20260609163024 2026-06-09T06:43:28.000000Z XS2434895806 90,1 PERC EUR 108000,00 108000,00 EUR XOFF KELR 2026-06-09T09:50:10.343844Z ILQD
AP6862026060910034947963 2330BBOND20260609163022 2026-06-09T09:40:01.000000Z XS2571924070 106,225 PERC USD 0,00 20000,00 20000,00 USD XOFF KELR XOFF 2026-06-09T09:49:05.349710Z
AP972026060910034947938 2330SDERV20260609163021 2026-06-09T07:41:54.000000Z 29637,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:05.425674Z true
AP972026060910034947933 2330SDERV20260609163019 2026-06-09T07:41:38.000000Z 29637,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:05.381676Z true
AP972026060910034947936 2330SDERV20260609163020 2026-06-09T07:41:49.000000Z 29638,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:05.340669Z true
AP972026060910034947931 2330SDERV20260609163018 2026-06-09T07:41:30.000000Z 29636,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:00.344517Z true
AP972026060910034947922 2330SDERV20260609163017 2026-06-09T07:41:19.000000Z 29637,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:47:40.672204Z true
AP972026060910034947920 2330SDERV20260609163016 2026-06-09T07:41:08.000000Z 29637,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:47:40.339960Z true
AP892026060910034947916 2330SDERV20260609163005 2026-06-08T22:00:00.000000Z NOAP NOAP -12600,00 -12600,00 EUR XOFF KELR 2026-06-09T09:47:10.407267Z false CANC
AP892026060910034947911 2330BOTHR20260609163015 2026-06-09T09:45:04.638000Z HU0000713482 1,850433 HUF 271000,00 271000,00 HUF XOFF KELR 2026-06-09T09:46:05.345764Z
AP892026060910034947902 2330BOTHR20260609163014 2026-06-09T09:43:59.305000Z HU0000713482 1,850433 HUF 5404141,00 5404141,00 HUF XOFF KELR 2026-06-09T09:45:10.339298Z
AP752026060910034947893 2330SBOND20260609163013 2026-06-09T09:40:37.450000Z HU0000525225 97,8947 PERC HUF 55000000,00 53842085,00 HUF SINT KELR 2026-06-09T09:44:45.350582Z ACTX
AP892026060910034947883 2330BDERV20260609163011 2026-06-08T22:00:00.000000Z NOAP NOAP 196738,29 196738,29 CHF XOFF KELR 2026-06-09T09:42:05.409550Z false
AP892026060910034947885 2330BDERV20260609163012 2026-06-08T22:00:00.000000Z 21115,53 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-09T09:42:05.353570Z false
AP892026060910034947878 2330SBOND20260609163010 2026-06-09T09:39:56.398000Z HU0000702725 3,484477 HUF 286987,00 286987,00 HUF XOFF KELR 2026-06-09T09:41:06.844103Z
AP712026060910034947871 2330BDERV20260609163009 2026-06-09T09:38:48.080000Z EZ1QXR4SV1R8 7500000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-09T09:40:05.360687Z false TPAC
AP752026060910034947860 2330SBOND20260609163008 2026-06-09T09:35:00.065000Z HU0000406624 115,4801 PERC HUF 500000000,00 577400500,00 HUF SINT KELR 2026-06-09T09:39:15.401209Z ACTX
AP752026060910034947847 2330BBOND20260609163007 2026-06-09T09:31:42.293000Z HU0000406624 115,5024 PERC HUF 50000000,00 57751200,00 HUF SINT KELR 2026-06-09T09:35:55.340630Z ACTX
AP792026060910034947834 2330SDERV20260609163006 2026-06-09T09:32:07.296667Z EZ579LGFNYG3 4,15 BAPO HUF 1,00 35000000,00 EUR XOFF KELR BE 2026-06-09T09:35:05.423703Z false XFPH
AP892026060910034947812 2330SDERV20260609163004 2026-06-08T22:00:00.000000Z NOAP NOAP -208602,37 -208602,37 USD XOFF KELR 2026-06-09T09:32:10.388537Z false
AP892026060910034947816 2330SDERV20260609163005 2026-06-08T22:00:00.000000Z NOAP NOAP -12600,00 -12600,00 EUR XOFF KELR 2026-06-09T09:32:10.347176Z false
AP892026060910034947810 2330SDERV20260609163003 2026-06-08T22:00:00.000000Z NOAP NOAP -70091,47 -70091,47 EUR XOFF KELR 2026-06-09T09:32:05.383985Z false
AP892026060910034947808 2330BBOND20260609163002 2026-06-09T09:31:17.016000Z HU0000406616 99,7836 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-09T09:32:05.341976Z
AP752026060910034947801 2330BBOND20260609163001 2026-06-09T09:27:48.020000Z XS2756521303 102,723675 PERC USD 118000,00 121213,94 USD SINT KELR 2026-06-09T09:31:56.852528Z ACTX
AP712026060910034947786 2330BDERV20260609163000 2026-06-09T09:29:17.916667Z EZV7JHNVJ6Z3 388,16 MONE HUF 1,00 51773,23 CHF XOFF KELR FR 2026-06-09T09:30:05.340286Z false XFPH
AP752026060910034947779 2330SBOND20260609162999 2026-06-09T09:25:48.442000Z XS2756521303 102,723675 PERC USD 118000,00 121213,94 USD SINT KELR 2026-06-09T09:29:55.343899Z ACTX
AP752026060910034947772 2330BBOND20260609162998 2026-06-09T09:25:20.000000Z HU0000525209 98,898 PERC HUF 1247640000,00 1233891007,00 HUF SINT KELR 2026-06-09T09:29:45.411619Z ACTX
AP752026060910034947770 2330BBOND20260609162997 2026-06-09T09:25:21.000000Z HU0000406160 107,3836 PERC HUF 40140000,00 43103777,00 HUF SINT KELR 2026-06-09T09:29:45.371969Z ACTX
AP752026060910034947768 2330BBOND20260609162996 2026-06-09T09:25:22.000000Z HU0000404157 101,2333 PERC HUF 6340000,00 6418191,00 HUF SINT KELR 2026-06-09T09:29:45.333953Z ACTX
AP752026060910034947758 2330BBOND20260609162995 2026-06-09T09:25:18.000000Z HU0000525274 99,3238 PERC HUF 232190000,00 230619931,00 HUF SINT KELR 2026-06-09T09:29:35.352940Z ACTX
AP752026060910034947756 2330SBOND20260609162994 2026-06-09T09:25:15.000000Z HU0000406160 107,3724 PERC HUF 31130000,00 33425028,00 HUF SINT KELR 2026-06-09T09:29:30.729510Z ACTX
AP752026060910034947754 2330SBOND20260609162993 2026-06-09T09:25:16.000000Z HU0000404157 101,2233 PERC HUF 6340000,00 6417557,00 HUF SINT KELR 2026-06-09T09:29:30.505510Z ACTX
AP752026060910034947752 2330SBOND20260609162992 2026-06-09T09:25:10.000000Z HU0000525183 99,7589 PERC HUF 3020000,00 3012719,00 HUF SINT KELR 2026-06-09T09:29:30.459491Z ACTX
AP752026060910034947750 2330SBOND20260609162991 2026-06-09T09:25:13.000000Z HU0000525209 98,8883 PERC HUF 1247640000,00 1233769986,00 HUF SINT KELR 2026-06-09T09:29:30.403503Z ACTX
AP752026060910034947745 2330SBOND20260609162990 2026-06-09T09:25:11.000000Z HU0000525274 99,3179 PERC HUF 60410000,00 59997943,00 HUF SINT KELR 2026-06-09T09:29:30.351473Z ACTX
AP752026060910034947741 2330SBOND20260609162988 2026-06-09T09:25:12.000000Z HU0000525274 99,3179 PERC HUF 171780000,00 170608289,00 HUF SINT KELR 2026-06-09T09:29:25.438491Z ACTX
AP752026060910034947743 2330SBOND20260609162989 2026-06-09T09:25:14.000000Z HU0000406160 107,3724 PERC HUF 9010000,00 9674253,00 HUF SINT KELR 2026-06-09T09:29:25.395969Z ACTX
AP752026060910034947739 2330BBOND20260609162987 2026-06-09T09:25:17.000000Z HU0000525183 99,761 PERC HUF 49730000,00 49611145,00 HUF SINT KELR 2026-06-09T09:29:25.348761Z ACTX
AP752026060910034947731 2330SBOND20260609162985 2026-06-09T09:25:09.000000Z HU0000525183 99,7589 PERC HUF 46710000,00 46597382,00 HUF SINT KELR 2026-06-09T09:29:15.470678Z ACTX
AP752026060910034947733 2330BBOND20260609162986 2026-06-09T09:25:06.162000Z FR0129437523 99,925233 PERC EUR 870000,00 869349,53 EUR SINT KELR 2026-06-09T09:29:15.374629Z ACTX
AP892026060910034947716 2330BDERV20260609162983 2026-06-08T22:00:00.000000Z 774,37 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T09:27:05.422772Z false
AP892026060910034947714 2330BDERV20260609162982 2026-06-08T22:00:00.000000Z 774,37 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T09:27:05.382329Z false
AP892026060910034947718 2330BDERV20260609162984 2026-06-08T22:00:00.000000Z 703,88 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T09:27:05.339104Z false
AP752026060910034947707 2330BBOND20260609162981 2026-06-09T09:22:27.622000Z XS2330514899 67,336988 PERC EUR 255000,00 171709,32 EUR SINT KELR 2026-06-09T09:26:50.341020Z ACTX
AP712026060910034947700 2330BDERV20260609162980 2026-06-09T09:24:15.436667Z EZZQ997V1Y78 250000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T09:25:45.339812Z false TPAC
AP712026060910034947694 2330BDERV20260609162978 2026-06-09T09:22:47.246667Z EZGJ823B6X35 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T09:25:40.397764Z false TPAC
AP712026060910034947693 2330BDERV20260609162979 2026-06-09T09:22:22.033333Z EZGJ823B6X35 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T09:25:40.352380Z false TPAC
AP892026060910034947682 2330BDERV20260609162977 2026-06-08T22:00:00.000000Z 7111,59 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-06-09T09:22:05.398965Z false
AP892026060910034947680 2330BDERV20260609162976 2026-06-08T22:00:00.000000Z 7111,59 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-06-09T09:22:05.340961Z false
AP1092026060910034947673 2330BBOND20260609162975 2026-06-09T09:21:40.000000Z HU0000366018 99,4774 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-09T09:21:45.347283Z
AP752026060910034947666 2330SBOND20260609162974 2026-06-09T09:17:23.411000Z HU0000406160 107,4186 PERC HUF 200000000,00 214837200,00 HUF SINT KELR 2026-06-09T09:21:35.344717Z ACTX
AP712026060910034947651 2330BDERV20260609162972 2026-06-09T09:19:53.990000Z EZ61QB3BVS30 2525000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-06-09T09:20:10.398088Z false TPAC
AP11812026060910034947656 2330SBOND20260609162973 2026-06-09T06:12:01.000000Z XS3034601446 101,52 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-09T09:20:10.341660Z ILQD
AP712026060910034947647 2330BDERV20260609162971 2026-06-09T09:19:24.860000Z EZGJ823B6X35 2525000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-06-09T09:20:05.350255Z false TPAC
AP752026060910034947634 2330SBOND20260609162970 2026-06-09T09:14:26.723000Z HU0000406624 115,4801 PERC HUF 500000000,00 577400500,00 HUF SINT KELR 2026-06-09T09:18:35.343357Z ACTX
AP1092026060910034947629 2330SDERV20260609162953 2026-06-09T09:06:44.000000Z EZ253SBV82T8 2,897 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T09:17:50.344639Z true CANC
AP892026060910034947621 2330BBOND20260609162969 2026-06-09T09:15:58.647000Z HU0000702725 3,484477 HUF 515062,00 515062,00 HUF XOFF KELR 2026-06-09T09:17:05.409396Z
AP892026060910034947619 2330BDERV20260609162968 2026-06-08T22:00:00.000000Z NOAP NOAP 145000,00 145000,00 EUR XOFF KELR 2026-06-09T09:17:05.346690Z false
AP1092026060910034947614 2330SDERV20260609162967 2026-06-09T09:16:00.000000Z EZ2LBMGMHD60 2,9912 PERC EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-06-09T09:16:10.346964Z false
AP1092026060910034947603 2330BBOND20260609162966 2026-06-09T09:13:10.000000Z HU0000365440 99,9116 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-06-09T09:13:15.342466Z
AP972026060910034947597 2330SDERV20260609162965 2026-06-09T07:05:10.000000Z 24761,41 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T09:12:25.356067Z true
AP892026060910034947593 2330BDERV20260609162964 2026-06-08T22:00:00.000000Z 6703,86 MONE EUR 1700000,00 1700000,00 EUR XOFF KELR 2026-06-09T09:12:05.341345Z false
AP952026060910034947590 2330BBOND20260609162963 2026-06-09T11:11:17.000000Z HU0000406210 99,4815 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-06-09T09:12:00.342989Z
AP952026060910034947583 2330BBOND20260609162962 2026-06-09T11:09:58.000000Z HU0000406061 99,88 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-09T09:10:30.338843Z
AP11812026060910034947576 2330SBOND20260609162961 2026-06-09T06:03:25.000000Z XS3047514446 100,2 PERC EUR 10000,00 10000,00 EUR XOFF KELR 2026-06-09T09:10:10.352384Z ILQD
AP712026060910034947568 2330BDERV20260609162959 2026-06-09T09:07:37.033333Z EZT4TFNX7MB2 2380000 MONE HUF 1,00 1700000,00 HUF XOFF KELR HU 2026-06-09T09:10:05.407823Z false TPAC
AP11812026060910034947570 2330SBOND20260609162960 2026-06-09T06:03:25.000000Z US71567RAU05 100,65 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T09:10:05.344016Z
AP892026060910034947560 2330SBOND20260609162958 2026-06-09T09:07:46.474000Z HU0000407465 99,3846 PERC HUF 44789000,00 44789000,00 HUF XOFF KELR 2026-06-09T09:08:05.545467Z
AP822026060910034947553 2330SDERV20260609162957 2026-06-09T09:02:52.420000Z EZ7LZ3WGXPW8 3,9500000000 BAPO HUF 1,00 30000000,00 EUR XOFF KELR 2026-06-09T09:07:41.839485Z false XFPH
AP972026060910034947543 2330SDERV20260609162956 2026-06-09T07:04:02.000000Z 24763,4 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T09:07:20.381961Z true
AP972026060910034947541 2330SDERV20260609162955 2026-06-09T07:03:52.000000Z 24760,15 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T09:07:20.337963Z true
AP892026060910034947536 2330BBOND20260609162954 2026-06-09T09:06:17.510000Z HU0000702725 3,484477 HUF 292391,00 292391,00 HUF XOFF KELR 2026-06-09T09:07:05.344693Z
AP1092026060910034947533 2330SDERV20260609162953 2026-06-09T09:06:44.000000Z EZ253SBV82T8 2,897 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T09:06:55.340652Z false
AP1092026060910034947530 2330SBOND20260609162952 2026-06-09T09:05:38.000000Z XS3004338557 100,47 PERC EUR 385,00 1000,00 EUR XOFF KELR 2026-06-09T09:06:40.342027Z
AP892026060910034947523 2330BBOND20260609162951 2026-06-09T09:05:15.356000Z HU0000405915 103,04 PERC HUF 38000,00 38000000,00 HUF XOFF KELR 2026-06-09T09:06:05.342743Z
AP792026060910034947500 2330SDERV20260609162948 2026-06-09T09:02:30.683333Z EZXTJMDD7CX5 4 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-06-09T09:05:05.438225Z false XFPH
AP792026060910034947506 2330SDERV20260609162950 2026-06-09T09:03:24.316667Z EZZNF2H1H7L9 4,05 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-09T09:05:05.392978Z false XFPH
AP892026060910034947504 2330SOTHR20260609162949 2026-06-09T09:03:52.308000Z HU0000713482 1,850433 HUF 484434,00 484434,00 HUF XOFF KELR 2026-06-09T09:05:05.350975Z
AP752026060910034947484 2330BBOND20260609162946 2026-06-09T08:58:53.713000Z HU0000406087 100,4347 PERC HUF 700000000,00 703042900,00 HUF SINT KELR 2026-06-09T09:03:10.641097Z ACTX
AP892026060910034947486 2330BBOND20260609162947 2026-06-09T09:01:16.922000Z HU0000406095 99,29 PERC HUF 5040000,00 5040000,00 HUF XOFF KELR 2026-06-09T09:03:10.578641Z
AP752026060910034947479 2330BBOND20260609162945 2026-06-09T08:58:31.602000Z HU0000404926 100,7557 PERC HUF 2450000000,00 2468514650,00 HUF SINT KELR 2026-06-09T09:02:45.619626Z ACTX
AP952026060910034947473 2330SBOND20260609162943 2026-06-03T12:42:31.000000Z EU000A4EVJR7 97,3876 PERC EUR 32000000,00 32000000,00 EUR XOFF KELR 2026-06-09T09:02:30.410042Z
AP952026060910034947475 2330SBOND20260609162944 2026-06-03T12:41:31.000000Z EU000A4EVJR7 97,3876 PERC EUR 53000000,00 53000000,00 EUR XOFF KELR 2026-06-09T09:02:30.360037Z
AP1092026060910034947470 2330BBOND20260609162942 2026-06-09T09:01:34.000000Z HU0000365499 99,8444 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-06-09T09:01:50.375211Z
AP892026060910034947465 2330BBOND20260609162941 2026-06-09T08:59:56.227000Z HU0000702725 3,484477 HUF 1527933,00 1527933,00 HUF XOFF KELR 2026-06-09T09:01:05.350181Z
AP972026060910034947449 2330BDERV20260609162939 2026-06-09T06:53:56.000000Z 24742,27 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:58:10.340045Z true AMND
AP752026060910034947443 2330BBOND20260609162912 2026-06-09T08:39:12.923000Z HU0000404926 100,7557 PERC HUF 2450000000,00 2468514650,00 HUF SINT KELR 2026-06-09T08:58:05.622300Z ACTX,CANC
AP752026060910034947432 2330BBOND20260609162921 2026-06-09T08:43:36.304000Z HU0000406087 100,4547 PERC HUF 700000000,00 703182900,00 HUF SINT KELR 2026-06-09T08:57:45.347810Z ACTX,CANC
AP972026060910034947424 2330BDERV20260609162939 2026-06-09T06:53:56.000000Z 24742,27 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:40.399643Z true CANC
AP972026060910034947426 2330SDERV20260609162940 2026-06-09T06:54:15.000000Z 24741,87 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:40.342643Z true
AP972026060910034947412 2330SDERV20260609162938 2026-06-09T06:52:43.000000Z 24735,66 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:15.410859Z true
AP972026060910034947414 2330BDERV20260609162939 2026-06-09T06:53:56.000000Z 24742,27 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:15.357429Z true
AP7262026060910034947394 2330SEMAL20260609162937 2026-06-09T08:52:41.000000Z EU000A2QMW50 75,7 EUR TOCD 1293,00 1293,00 75,70 EUR XOFF KELR 2026-06-09T08:55:15.392824Z False
AP7262026060910034947390 2330SEMAL20260609162936 2026-06-09T08:52:52.000000Z EU000A2QMW50 75,7 EUR TOCD 2507,00 2507,00 75,70 EUR XOFF KELR 2026-06-09T08:55:15.341823Z False
AP712026060910034947382 2330BDERV20260609162934 2026-06-09T08:54:26.840000Z EZNKSW06VDY5 210,131 BAPO EUR 1,00 1000000,00 EUR XOFF KELR DE 2026-06-09T08:55:05.396592Z false XFPH
AP892026060910034947384 2330BBOND20260609162935 2026-06-09T08:54:04.096000Z HU0000702725 3,484477 HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-09T08:55:05.346235Z
AP892026060910034947376 2330BOTHR20260609162933 2026-06-09T08:53:32.628000Z CH0012214059 74,54 CHF 100,00 200,00 CHF XOFF KELR 2026-06-09T08:54:15.337329Z
AP952026060910034947371 2330SBOND20260609162932 2026-06-05T17:14:31.000000Z HU0000404744 82,3785 PERC HUF 13000000,00 1300,00 HUF XOFF KELR 2026-06-09T08:53:05.436298Z
AP952026060910034947367 2330SBOND20260609162931 2026-06-05T17:15:31.000000Z HU0000404892 81,5071 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-09T08:53:05.367286Z
AP952026060910034947363 2330SBOND20260609162929 2026-06-05T17:16:31.000000Z HU0000406624 115,284 PERC HUF 54000000,00 5400,00 HUF XOFF KELR 2026-06-09T08:53:00.400782Z
AP952026060910034947365 2330SBOND20260609162930 2026-06-05T17:08:30.000000Z HU0000406160 107,3687 PERC HUF 9860000,00 986,00 HUF XOFF KELR 2026-06-09T08:53:00.343093Z
AP1092026060910034947359 2330BBOND20260609162928 2026-06-09T08:52:29.000000Z HU0000406624 108,8224 PERC HUF 2706,00 10000,00 HUF XOFF KELR 2026-06-09T08:52:35.341391Z
AP972026060910034947356 2330BDERV20260609162920 2026-06-09T06:43:18.000000Z 7439,88 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T08:52:30.350786Z true CANC
AP892026060910034947352 2330BOTHR20260609162927 2026-06-09T08:51:01.518000Z DE0006599905 137,95 EUR 90,00 90,00 EUR XOFF KELR 2026-06-09T08:52:05.344342Z
AP7262026060910034947349 2330SEMAL20260609162926 2026-06-09T08:49:46.000000Z EU000A2QMW50 75,52 EUR TOCD 822,00 822,00 75,52 EUR XOFF KELR 2026-06-09T08:51:10.353629Z False
AP7262026060910034947340 2330SEMAL20260609162925 2026-06-09T08:46:40.000000Z EU000A2QMW50 75,97 EUR TOCD 6500,00 6500,00 75,97 EUR XOFF KELR 2026-06-09T08:50:10.353876Z False
AP712026060910034947334 2330SDERV20260609162923 2026-06-09T08:47:14.206667Z EZD90M8C74C1 -3,779 BAPO USD 1,00 2650000,00 AUD XOFF KELR DE 2026-06-09T08:50:05.400563Z false XFPH
AP892026060910034947336 2330BOTHR20260609162924 2026-06-09T08:48:43.977000Z AT0000606306 49,74 EUR 249,00 249,00 EUR XOFF KELR 2026-06-09T08:50:05.351562Z
AP892026060910034947325 2330BOTHR20260609162922 2026-06-09T08:46:50.223000Z AT0000606306 49,62 EUR 397,00 397,00 EUR XOFF KELR 2026-06-09T08:48:05.345356Z
AP752026060910034947316 2330BBOND20260609162921 2026-06-09T08:43:36.304000Z HU0000406087 100,4547 PERC HUF 700000000,00 703182900,00 HUF SINT KELR 2026-06-09T08:47:45.340460Z ACTX
AP972026060910034947304 2330BDERV20260609162920 2026-06-09T06:43:18.000000Z 7439,88 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T08:47:05.388815Z true
AP892026060910034947302 2330SDERV20260609162919 2026-06-08T22:00:00.000000Z NOAP NOAP -192934,79 -192934,79 EUR XOFF KELR 2026-06-09T08:47:05.340788Z false
AP1092026060910034947295 2330SBOND20260609162918 2026-06-09T08:44:05.000000Z FR001400P1Y4 99,624 PERC EUR 70,00 100000,00 EUR XOFF KELR 2026-06-09T08:46:25.355148Z
AP952026060910034947291 2330BBOND20260609162917 2026-06-09T10:45:39.000000Z HU0000406079 99,75 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-09T08:46:05.901660Z
AP952026060910034947287 2330BBOND20260609162916 2026-06-09T10:44:58.000000Z HU0000407143 98,8571 PERC HUF 3034683,00 3034683,00 HUF XOFF KELR 2026-06-09T08:46:00.423669Z
AP952026060910034947267 2330BBOND20260609162914 2026-06-09T10:43:48.000000Z HU0000406921 98,9231 PERC HUF 210264,00 210264,00 HUF XOFF KELR 2026-06-09T08:44:00.589615Z
AP1092026060910034947269 2330SBOND20260609162915 2026-06-09T08:43:35.000000Z XS3191348831 98,53124 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-06-09T08:44:00.522952Z
AP952026060910034947258 2330BBOND20260609162913 2026-06-09T10:42:56.000000Z HU0000407515 98,9038 PERC HUF 404433,00 404433,00 HUF XOFF KELR 2026-06-09T08:43:30.345438Z
AP752026060910034947251 2330BBOND20260609162912 2026-06-09T08:39:12.923000Z HU0000404926 100,7557 PERC HUF 2450000000,00 2468514650,00 HUF SINT KELR 2026-06-09T08:43:25.339091Z ACTX
AP892026060910034947246 2330BBOND20260609162911 2026-06-09T08:42:23.086000Z HU0000407069 98,9231 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-09T08:43:05.347157Z
AP952026060910034947243 2330BBOND20260609162910 2026-06-09T10:42:39.000000Z HU0000407358 98,8727 PERC HUF 5885,00 5885,00 HUF XOFF KELR 2026-06-09T08:43:00.361777Z
AP952026060910034947234 2330BBOND20260609162909 2026-06-09T10:41:16.000000Z HU0000406061 99,88 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-09T08:42:35.354600Z
AP972026060910034947214 2330SDERV20260609162908 2026-06-09T06:39:58.000000Z 29637,45 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T08:42:10.477041Z true
AP892026060910034947210 2330SDERV20260609162906 2026-06-08T22:00:00.000000Z NOAP NOAP -155090,85 -155090,85 USD XOFF KELR 2026-06-09T08:42:05.469118Z false
AP972026060910034947212 2330BDERV20260609162907 2026-06-09T06:39:24.000000Z 7440,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T08:42:05.414994Z true
AP892026060910034947208 2330BDERV20260609162905 2026-06-08T22:00:00.000000Z NOAP NOAP 323582,71 323582,71 CHF XOFF KELR 2026-06-09T08:42:05.336988Z false
AP892026060910034947200 2330SBOND20260609162904 2026-06-09T08:40:03.888000Z HU0000405758 99,31 PERC HUF 528400,00 528400000,00 HUF XOFF KELR 2026-06-09T08:41:05.390895Z
AP952026060910034947198 2330SBOND20260609162903 2026-06-05T17:11:31.000000Z HU0000405543 99,4145 PERC HUF 65000000,00 6500,00 HUF XOFF KELR 2026-06-09T08:41:05.341266Z
AP952026060910034947192 2330SBOND20260609162902 2026-06-05T17:10:31.000000Z HU0000404157 101,1334 PERC HUF 380000,00 38,00 HUF XOFF KELR 2026-06-09T08:41:00.397743Z
AP952026060910034947190 2330SBOND20260609162901 2026-06-05T17:09:31.000000Z HU0000403340 99,96 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-06-09T08:41:00.352345Z
AP952026060910034947180 2330SBOND20260609162899 2026-06-05T17:12:31.000000Z HU0000405535 95,4269 PERC HUF 24000000,00 2400,00 HUF XOFF KELR 2026-06-09T08:39:30.405917Z
AP952026060910034947182 2330SBOND20260609162900 2026-06-05T17:12:30.000000Z HU0000404926 100,653 PERC HUF 196130000,00 19613,00 HUF XOFF KELR 2026-06-09T08:39:30.348908Z
AP952026060910034947177 2330SBOND20260609162898 2026-06-05T17:13:30.000000Z HU0000405550 98,8045 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-06-09T08:38:00.545762Z
AP892026060910034947163 2330SBOND20260609162897 2026-06-09T08:36:27.137000Z HU0000407325 99,2679 PERC HUF 90000000,00 90000000,00 HUF XOFF KELR 2026-06-09T08:37:05.391250Z
AP892026060910034947161 2330BDERV20260609162896 2026-06-08T22:00:00.000000Z NOAP NOAP 155320,00 155320,00 CHF XOFF KELR 2026-06-09T08:37:05.343414Z false
AP7262026060910034947158 2330SEMAL20260609162895 2026-06-09T08:34:32.000000Z EU000A2QMW50 75,35 EUR TOCD 10000,00 10000,00 75,35 EUR XOFF KELR 2026-06-09T08:36:00.351923Z False
AP892026060910034947145 2330BOTHR20260609162894 2026-06-09T08:34:40.842000Z DE000BASF111 50,99 EUR 543,00 543,00 EUR XOFF KELR 2026-06-09T08:35:05.382283Z
AP952026060910034947140 2330SBOND20260609162893 2026-06-09T10:33:21.000000Z HU0000407523 102,7425 PERC HUF 1450227,00 1450227,00 HUF XOFF KELR 2026-06-09T08:34:30.344255Z
AP892026060910034947133 2330SBOND20260609162892 2026-06-09T08:33:05.418000Z HU0000702725 3,484477 HUF 1576064,00 1576064,00 HUF XOFF KELR 2026-06-09T08:34:05.349262Z
AP892026060910034947126 2330BOTHR20260609162891 2026-06-09T08:32:09.203000Z IT0005239360 73,37 EUR 445,00 445,00 EUR XOFF KELR 2026-06-09T08:33:05.381375Z
AP892026060910034947118 2330BBOND20260609162890 2026-06-09T08:31:05.273000Z HU0000407200 98,875 PERC HUF 1403536,00 1403536,00 HUF XOFF KELR 2026-06-09T08:32:15.392869Z
AP892026060910034947114 2330BDERV20260605161317 2026-06-04T22:00:00.000000Z NOAP NOAP 1150000,00 1150000,00 EUR XOFF KELR 2026-06-09T08:32:15.342865Z false CANC
AP972026060910034947107 2330SBOND20260609162889 2026-06-09T08:30:00.000000Z HU0000525209 9894,62 MONE HUF 5084,00 50840000,00 HUF XOFF KELR 2026-06-09T08:31:35.358427Z
AP752026060910034947090 2330SBOND20260609162888 2026-06-09T08:23:19.118000Z HU0000404157 100,8333 PERC HUF 1000000,00 1008333,00 HUF SINT KELR 2026-06-09T08:27:25.345019Z ACTX
AP892026060910034947056 2330SBOND20260609162887 2026-06-05T10:54:35.971000Z HU0000404926 100,769 PERC HUF 2000,00 20000000,00 HUF XOFF KELR 2026-06-09T08:25:15.671281Z
AP892026060910034947054 2330SBOND20260609162886 2026-06-05T10:49:54.066000Z HU0000404926 100,769 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-06-09T08:25:15.620268Z
AP1092026060910034947052 2330SBOND20260609162885 2026-06-09T08:23:00.000000Z FR0128984012 99,966678 PERC EUR 153000,00 1,00 EUR XOFF KELR 2026-06-09T08:25:15.475277Z
AP892026060910034947047 2330SBOND20260609162884 2026-06-05T10:57:28.570000Z HU0000404926 100,769 PERC HUF 8500,00 85000000,00 HUF XOFF KELR 2026-06-09T08:25:15.418248Z
AP892026060910034947043 2330SBOND20260609162882 2026-06-05T10:56:39.790000Z HU0000404926 100,769 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-09T08:25:10.426225Z
AP892026060910034947045 2330SBOND20260609162883 2026-06-05T10:58:39.701000Z HU0000404926 100,769 PERC HUF 6500,00 65000000,00 HUF XOFF KELR 2026-06-09T08:25:10.383217Z
AP892026060910034947037 2330SBOND20260609162881 2026-06-05T10:52:57.965000Z HU0000404926 100,769 PERC HUF 2000,00 20000000,00 HUF XOFF KELR 2026-06-09T08:25:10.339213Z
AP892026060910034947033 2330SBOND20260609162880 2026-06-05T10:53:48.856000Z HU0000404926 100,769 PERC HUF 71000,00 710000000,00 HUF XOFF KELR 2026-06-09T08:25:05.390477Z
AP892026060910034947031 2330SBOND20260609162879 2026-06-05T10:55:51.604000Z HU0000404926 100,769 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-06-09T08:25:05.344492Z
AP892026060910034947000 2330SBOND20260609162877 2026-06-08T07:40:30.342000Z HU0000407473 100,2096 PERC HUF 1825000,00 1825000,00 HUF XOFF KELR 2026-06-09T08:24:10.741495Z
AP892026060910034946998 2330SBOND20260609162876 2026-06-08T08:27:06.114000Z HU0000407606 100,2479 PERC HUF 1886000,00 1886000,00 HUF XOFF KELR 2026-06-09T08:24:10.485463Z
AP892026060910034947002 2330SBOND20260609162878 2026-06-08T13:12:49.937000Z HU0000407606 100,2479 PERC HUF 879000,00 879000,00 HUF XOFF KELR 2026-06-09T08:24:10.348447Z
AP892026060910034946991 2330SOTHR20260609162874 2026-06-08T06:09:26.350000Z HU0000407614 100,2301 HUF 544000,00 544000,00 HUF XOFF KELR 2026-06-09T08:24:05.446003Z
AP892026060910034946993 2330SBOND20260609162875 2026-06-08T11:51:09.233000Z HU0000407606 100,2479 PERC HUF 866386,00 866386,00 HUF XOFF KELR 2026-06-09T08:24:05.396571Z
AP892026060910034946989 2330SBOND20260609162873 2026-06-08T07:41:35.588000Z HU0000407473 100,2096 PERC HUF 245000,00 245000,00 HUF XOFF KELR 2026-06-09T08:24:05.351946Z
AP952026060910034946984 2330BBOND20260609162872 2026-06-09T10:22:54.000000Z HU0000407325 98,7679 PERC HUF 101247,00 101247,00 HUF XOFF KELR 2026-06-09T08:23:30.371857Z
AP892026060910034946970 2330SBOND20260609162871 2026-06-09T08:22:23.194000Z HU0000407325 99,2679 PERC HUF 330000,00 330000,00 HUF XOFF KELR 2026-06-09T08:23:05.392714Z
AP752026060910034946968 2330SOTHR20260609162870 2026-06-09T08:22:49.229000Z LU0070217475 632,84 USD 36,33 22991,71 USD XOFF KELR 2026-06-09T08:23:05.354399Z ACTX
AP752026060910034946953 2330SOTHR20260609162869 2026-06-09T08:22:00.612000Z LU0292454872 64,29 USD 487,69 31353,27 USD XOFF KELR 2026-06-09T08:22:15.341398Z ACTX
AP892026060910034946945 2330SDERV20260415122770 2026-04-14T22:00:00.000000Z NOAP NOAP -145000,00 -145000,00 USD XOFF KELR 2026-06-09T08:22:05.400113Z false AMND
AP892026060910034946947 2330SDERV20260507140013 2026-05-06T22:00:00.000000Z NOAP NOAP -12254,90 -12254,90 USD XOFF KELR 2026-06-09T08:22:05.351111Z false AMND
AP752026060910034946926 2330SOTHR20260609162868 2026-06-09T08:20:18.944000Z LU0210536867 155,3 USD 487,79 75753,63 USD XOFF KELR 2026-06-09T08:20:35.342392Z ACTX
AP712026060910034946919 2330BDERV20260609162867 2026-06-09T08:19:15.503333Z EZMSKDM46WP0 0,9183 MONE CHF 1,00 608177,71 EUR XOFF KELR HU 2026-06-09T08:20:05.375635Z false XFPH
AP972026060910034946910 2330SBOND20260609162866 2026-06-09T08:18:58.000000Z HU0000525183 9975,06 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-06-09T08:19:25.349766Z
AP972026060910034946903 2330BBOND20260609162865 2026-06-09T08:17:56.000000Z HU0000525241 9733,68 MONE HUF 616,00 6160000,00 HUF XOFF KELR 2026-06-09T08:18:20.347847Z
AP972026060910034946896 2330BBOND20260609162864 2026-06-09T08:17:23.000000Z HU0000525241 9733,68 MONE HUF 710,00 7100000,00 HUF XOFF KELR 2026-06-09T08:17:45.343911Z
AP892026060910034946870 2330BDERV20260609162862 2026-06-08T22:00:00.000000Z NOAP NOAP 12139,94 12139,94 USD XOFF KELR 2026-06-09T08:17:20.487723Z false
AP892026060910034946874 2330BDERV20260609162863 2026-06-08T22:00:00.000000Z NOAP NOAP 145000,00 145000,00 USD XOFF KELR 2026-06-09T08:17:20.425724Z false
AP892026060910034946868 2330SDERV20260507140013 2026-05-06T22:00:00.000000Z NOAP NOAP -12254,90 -12254,90 USD XOFF KELR 2026-06-09T08:17:15.410475Z false CANC
AP892026060910034946865 2330SDERV20260415122770 2026-04-14T22:00:00.000000Z NOAP NOAP -145000,00 -145000,00 USD XOFF KELR 2026-06-09T08:17:15.361468Z false CANC
AP892026060910034946863 2330BBOND20260609162861 2026-06-09T08:16:44.883000Z HU0000406442 99,3093 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-09T08:17:05.361964Z
AP972026060910034946852 2330BBOND20260609162860 2026-06-09T08:15:00.000000Z HU0000525241 9710,4 MONE HUF 1326,00 13260000,00 HUF XOFF KELR 2026-06-09T08:16:25.348016Z
AP892026060910034946847 2330SBOND20260609162859 2026-06-09T08:14:03.681000Z HU0000702725 3,484477 HUF 1147948,00 1147948,00 HUF XOFF KELR 2026-06-09T08:16:05.373901Z
AP752026060910034946835 2330SBOND20260609162858 2026-06-09T08:11:34.221000Z HU0000406160 107,35752 PERC HUF 1250000,00 1341969,00 HUF SINT KELR 2026-06-09T08:15:45.411639Z ACTX
AP892026060910034946827 2330BOTHR20260609162857 2026-06-09T08:14:33.866000Z HU0000713482 1,850433 HUF 750000,00 750000,00 HUF XOFF KELR 2026-06-09T08:15:05.335706Z
AP952026060910034946820 2330BBOND20260609162856 2026-06-09T10:13:54.000000Z HU0000406228 99,7619 PERC HUF 362528,00 362528,00 HUF XOFF KELR 2026-06-09T08:14:35.333327Z
AP892026060910034946812 2330SBOND20260609162854 2026-06-09T08:13:01.147000Z HU0000702725 3,484477 HUF 286987,00 286987,00 HUF XOFF KELR 2026-06-09T08:14:05.401957Z
AP892026060910034946814 2330BOTHR20260609162855 2026-06-09T08:13:02.735000Z HU0000713482 1,850433 HUF 27369755,00 27369755,00 HUF XOFF KELR 2026-06-09T08:14:05.344943Z
AP972026060910034946807 2330SBOND20260609162853 2026-06-09T08:12:31.000000Z HU0000406160 10134,52 MONE HUF 125,00 1250000,00 HUF XOFF KELR 2026-06-09T08:12:40.341537Z
AP952026060910034946803 2330BBOND20260609162852 2026-06-09T10:11:02.000000Z HU0000407267 98,2826 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-06-09T08:12:00.405214Z
AP952026060910034946801 2330BBOND20260609162851 2026-06-09T10:11:17.000000Z HU0000407374 98,1808 PERC HUF 183300,00 183300,00 HUF XOFF KELR 2026-06-09T08:12:00.346217Z
AP1132026060910034946798 2330SBOND20260609162850 2026-06-09T08:08:55.000000Z BE0312824965 97,6 PERC EUR 30000000,00 0,01 EUR XOFF KELR 2026-06-09T08:11:25.356209Z
AP1132026060910034946795 2330SBOND20260609162849 2026-06-09T08:07:49.000000Z BE0312824965 97,6 PERC EUR 50000000,00 0,01 EUR XOFF KELR 2026-06-09T08:11:05.349425Z
AP1132026060910034946792 2330SBOND20260609162848 2026-06-09T08:06:30.000000Z BE0312824965 97,6 PERC EUR 50000000,00 0,01 EUR XOFF KELR 2026-06-09T08:10:51.603191Z
AP1132026060910034946785 2330SBOND20260609162847 2026-06-09T08:03:42.000000Z BE0312824965 97,6 PERC EUR 160000000,00 0,01 EUR XOFF KELR 2026-06-09T08:10:30.341031Z
AP972026060910034946780 2330SBOND20260609162846 2026-06-09T08:09:00.000000Z HU0000525183 9975,89 MONE HUF 11665,00 116650000,00 HUF XOFF KELR 2026-06-09T08:10:20.339442Z
AP892026060910034946771 2330SBOND20260609162845 2026-06-09T08:09:54.650000Z HU0000407325 99,2679 PERC HUF 45332000,00 45332000,00 HUF XOFF KELR 2026-06-09T08:10:05.340895Z
AP892026060910034946759 2330BBOND20260609162844 2026-06-09T08:08:16.488000Z HU0000702725 3,484477 HUF 699792,00 699792,00 HUF XOFF KELR 2026-06-09T08:09:05.407912Z
AP892026060910034946757 2330SBOND20260609162843 2026-06-09T08:08:30.494000Z HU0000702725 3,484477 HUF 397917,00 397917,00 HUF XOFF KELR 2026-06-09T08:09:05.354448Z
AP892026060910034946750 2330SOTHR20260609162842 2026-06-09T08:06:58.963000Z HU0000713482 1,850433 HUF 540414,00 540414,00 HUF XOFF KELR 2026-06-09T08:08:05.345446Z
AP972026060910034946737 2330SDERV20260609162841 2026-06-09T06:01:20.000000Z 29524,12 MONE USD 7,00 7,00 USD XOFF KELR 2026-06-09T08:07:10.346720Z true
AP892026060910034946734 2330SDERV20260609162840 2026-06-08T22:00:00.000000Z NOAP NOAP -90260,64 -90260,64 USD XOFF KELR 2026-06-09T08:07:05.355927Z false
AP892026060910034946729 2330BBOND20260609162839 2026-06-09T08:05:46.198000Z HU0000702725 3,484477 HUF 145452,00 145452,00 HUF XOFF KELR 2026-06-09T08:06:05.348669Z
AP7262026060910034946723 2330SEMAL20260609162838 2026-06-09T08:04:28.000000Z EU000A2QMW50 75,95 EUR TOCD 2000,00 2000,00 75,95 EUR XOFF KELR 2026-06-09T08:05:10.393080Z False
AP7262026060910034946719 2330SEMAL20260609162837 2026-06-09T08:01:14.000000Z EU000A2QMW50 76,82 EUR TOCD 10000,00 10000,00 76,82 EUR XOFF KELR 2026-06-09T08:05:10.343077Z False
AP952026060910034946714 2330SBOND20260609162836 2026-06-09T10:03:33.000000Z HU0000525241 97,4665 PERC HUF 10250000,00 1025,00 HUF XOFF KELR 2026-06-09T08:04:30.356943Z
AP972026060910034946703 2330SDERV20260609162832 2026-06-09T05:55:02.000000Z 24660,79 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T08:02:10.342897Z true CANC
AP952026060910034946697 2330BBOND20260609162835 2026-06-09T07:54:56.000000Z HU0000406095 99,29 PERC HUF 1499999,00 1499999,00 HUF XOFF KELR 2026-06-09T08:00:31.912247Z
AP952026060910034946695 2330SBOND20260609162834 2026-06-08T20:48:59.000000Z HU0000406749 100,487 PERC HUF 378235,00 378235,00 HUF XOFF KELR 2026-06-09T08:00:31.859280Z
AP972026060910034946688 2330SBOND20260609162833 2026-06-09T07:58:15.000000Z HU0000525183 9975,06 MONE HUF 11664,00 116640000,00 HUF XOFF KELR 2026-06-09T07:58:45.360208Z
AP972026060910034946679 2330SDERV20260609162832 2026-06-09T05:55:02.000000Z 24660,79 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T07:57:10.431238Z true
AP952026060910034946668 2330SBOND20260609162831 2026-06-05T17:16:31.000000Z HU0000404165 75,9045 PERC HUF 240000,00 24,00 HUF XOFF KELR 2026-06-09T07:54:30.381760Z
AP1092026060910034946661 2330BBOND20260609162830 2026-06-09T07:54:09.000000Z HU0000406624 108,448 PERC HUF 1927,00 10000,00 HUF XOFF KELR 2026-06-09T07:54:20.393897Z
AP752026060910034946654 2330SBOND20260609162829 2026-06-09T07:50:05.479000Z HU0000404926 100,303 PERC HUF 10080000,00 10110542,40 HUF SINT KELR 2026-06-09T07:54:15.343221Z ACTX
AP892026060910034946651 2330SBOND20260609162828 2026-06-05T10:52:07.151000Z HU0000404926 100,769 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-09T07:54:05.572694Z
AP752026060910034946644 2330SBOND20260609162827 2026-06-09T07:49:47.144000Z HU0000404926 100,303 PERC HUF 7220000,00 7241876,60 HUF SINT KELR 2026-06-09T07:53:55.344180Z ACTX
AP752026060910034946637 2330SBOND20260609162826 2026-06-09T07:49:25.629000Z HU0000406624 115,3262 PERC HUF 500000000,00 576631000,00 HUF SINT KELR 2026-06-09T07:53:35.345230Z ACTX
AP892026060910034946630 2330SBOND20260609162825 2026-06-05T10:59:30.426000Z HU0000404926 100,769 PERC HUF 1500,00 15000000,00 HUF XOFF KELR 2026-06-09T07:51:05.352683Z
AP1092026060910034946627 2330BBOND20260609162824 2026-06-09T07:18:01.000000Z HU0000407564 106,6851 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-09T07:50:30.345507Z
AP892026060910034946616 2330BBOND20260609162823 2026-06-09T07:48:50.034000Z HU0000407267 98,2826 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-09T07:49:05.350855Z
AP892026060910034946607 2330BDERV20260609162811 2026-06-08T22:00:00.000000Z NOAP NOAP 24700,00 24700,00 EUR XOFF KELR 2026-06-09T07:47:10.335775Z false AMND
AP892026060910034946597 2330BOTHR20260609162822 2026-06-09T07:45:32.160000Z HU0000713482 1,850433 HUF 1636344,00 1636344,00 HUF XOFF KELR 2026-06-09T07:46:10.341554Z
AP892026060910034946594 2330BBOND20260609162821 2026-06-09T07:44:55.275000Z HU0000702725 3,484477 HUF 286988,00 286988,00 HUF XOFF KELR 2026-06-09T07:46:05.347832Z
AP1202026060910034946584 2330SDERV20260609162820 2026-06-09T07:40:54.000000Z 355,04 MONE EUR EUR 1,00 60000000,00 60000000,00 EUR XOFF KELR 2026-06-09T07:43:55.341339Z false
AP972026060910034946565 2330SDERV20260609162818 2026-06-09T05:36:54.000000Z 29549,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T07:42:10.445011Z true
AP892026060910034946567 2330BDERV20260609162819 2026-06-08T22:00:00.000000Z NOAP NOAP 654931,40 654931,40 CHF XOFF KELR 2026-06-09T07:42:10.388567Z false
AP892026060910034946563 2330BDERV20260609162811 2026-06-08T22:00:00.000000Z NOAP NOAP 24700,00 24700,00 EUR XOFF KELR 2026-06-09T07:42:10.346165Z false CANC
AP892026060910034946554 2330SBOND20260609162817 2026-06-09T07:40:05.751000Z HU0000407325 99,2679 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-09T07:41:05.346277Z
AP892026060910034946537 2330SBOND20260609162816 2026-06-09T07:39:10.270000Z HU0000702725 3,484477 HUF 172192,00 172192,00 HUF XOFF KELR 2026-06-09T07:40:10.350928Z
AP13922026060910034946528 2330SBOND20260609162815 2026-06-09T07:36:30.000000Z DE000A2YN2U2 97 PERC EUR 18,00 1000,00 EUR XOFF KELR 2026-06-09T07:37:25.342527Z
AP952026060910034946525 2330SBOND20260609162814 2026-06-05T09:56:35.000000Z HU0000406624 115,6308 PERC HUF 549760000,00 54976,00 HUF XOFF KELR 2026-06-09T07:36:30.343566Z
AP1092026060910034946522 2330BBOND20260609162813 2026-06-09T07:35:20.000000Z HU0000407192 98 PERC HUF 5600000,00 1,00 HUF XOFF KELR 2026-06-09T07:35:25.356182Z
AP892026060910034946500 2330BBOND20260609162812 2026-06-09T07:31:37.002000Z HU0000702725 3,484477 HUF 60000,00 60000,00 HUF XOFF KELR 2026-06-09T07:32:05.724651Z
AP892026060910034946498 2330BDERV20260609162811 2026-06-08T22:00:00.000000Z NOAP NOAP 24700,00 24700,00 EUR XOFF KELR 2026-06-09T07:32:05.676765Z false
AP892026060910034946490 2330BOTHR20260609162810 2026-06-09T07:30:10.915000Z HU0000713482 1,850433 HUF 8119999,00 8119999,00 HUF XOFF KELR 2026-06-09T07:31:05.342966Z
AP712026060910034946478 2330BDERV20260609162809 2026-06-09T07:25:57.110000Z EZWNPK67LHH0 357,06 MONE HUF 1,00 1100000,00 EUR XOFF KELR HU 2026-06-09T07:30:05.409602Z false TPAC
AP712026060910034946476 2330BDERV20260609162808 2026-06-09T07:25:49.090000Z EZWNPK67LHH0 357,06 MONE HUF 1,00 1100000,00 EUR XOFF KELR HU 2026-06-09T07:30:05.345964Z false TPAC
AP752026060910034946464 2330BBOND20260609162807 2026-06-09T07:24:02.190000Z HU0000525209 98,9366 PERC HUF 105000000,00 103883430,00 HUF SINT KELR 2026-06-09T07:28:15.339186Z ACTX
AP892026060910034946459 2330BOTHR20260609162806 2026-06-09T07:27:19.018000Z HU0000713482 1,850433 HUF 1264244,00 1264244,00 HUF XOFF KELR 2026-06-09T07:28:05.334927Z
AP892026060910034946452 2330BDERV20260609162805 2026-06-08T22:00:00.000000Z 50349,25 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-06-09T07:27:05.336524Z false
AP892026060910034946443 2330SBOND20260609162804 2026-06-09T07:25:28.724000Z HU0000407465 99,3846 PERC HUF 3260000,00 3260000,00 HUF XOFF KELR 2026-06-09T07:26:05.344070Z
AP712026060910034946437 2330BDERV20260609162803 2026-06-09T07:24:53.186667Z EZWNPK67LHH0 356,86 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-09T07:25:15.347176Z false TPAC
AP792026060910034946430 2330BBOND20260609162802 2026-06-09T07:22:54.106667Z HU0000525209 98,7785 PERC HUF 1,00 10000,15 HUF XOFF KELR HU 2026-06-09T07:25:05.575253Z TPAC
AP712026060910034946424 2330BDERV20260609162799 2026-06-09T07:24:12.860000Z EZD6XT9SWFM9 17900000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-06-09T07:25:05.446171Z false TPAC
AP712026060910034946428 2330BDERV20260609162801 2026-06-09T07:24:45.150000Z EZWNPK67LHH0 356,86 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-09T07:25:05.400751Z false TPAC
AP792026060910034946426 2330SBOND20260609162800 2026-06-09T07:19:14.276667Z HU0000525209 99,01 PERC HUF 2,00 20000,00 HUF XOFF KELR HU 2026-06-09T07:25:05.350111Z TPAC
AP952026060910034946421 2330SBOND20260609162798 2026-06-09T09:20:35.000000Z XS2680932907 114,9443 PERC EUR 238000,00 238,00 EUR XOFF KELR 2026-06-09T07:24:00.336171Z
AP892026060910034946416 2330BBOND20260609162797 2026-06-09T07:22:07.638000Z HU0000702725 3,484477 HUF 966032,00 966032,00 HUF XOFF KELR 2026-06-09T07:23:05.340791Z
AP712026060910034946404 2330BDERV20260609162796 2026-06-09T07:15:41.046667Z EZV7JHNVJ6Z3 388,16 MONE HUF 1,00 243299,24 CHF XOFF KELR HU 2026-06-09T07:20:05.345219Z false XFPH
AP952026060910034946401 2330BBOND20260609162795 2026-06-09T09:19:04.000000Z HU0000405758 98,81 PERC HUF 8000000,00 8000,00 HUF XOFF KELR 2026-06-09T07:20:00.334255Z
AP1092026060910034946396 2330BBOND20260609162794 2026-06-09T07:19:48.000000Z HU0000407184 99 PERC HUF 10617000,00 1,00 HUF XOFF KELR 2026-06-09T07:19:55.342114Z
AP752026060910034946388 2330BBOND20260609162793 2026-06-09T07:15:26.057000Z HU0000406624 115,4331 PERC HUF 500000000,00 577165500,00 HUF SINT KELR 2026-06-09T07:19:35.335924Z ACTX
AP892026060910034946382 2330SOTHR20260609162792 2026-06-09T07:18:26.577000Z HU0000406384 100,1507 HUF 2277450,00 2277450,00 HUF XOFF KELR 2026-06-09T07:19:05.342883Z
AP11812026060910034946377 2330SSHRS20260609162791 2026-06-08T11:13:25.000000Z CH0017142719 137,288608829569 CHF 3896,00 3896,00 CHF XOFF KELR 2026-06-09T07:18:05.341776Z ILQD
AP1092026060910034946370 2330BBOND20260609162790 2026-06-09T07:16:38.000000Z HU0000407192 98 PERC HUF 991015,00 1,00 HUF XOFF KELR 2026-06-09T07:16:45.346913Z
AP952026060910034946347 2330SBOND20260609162789 2026-06-09T09:13:06.000000Z HU0000407119 101,0716 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-09T07:14:00.333737Z
AP892026060910034946335 2330SBOND20260609162788 2026-06-09T07:12:17.682000Z HU0000407465 99,3846 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-09T07:13:05.330947Z
AP752026060910034946322 2330SBOND20260609162787 2026-06-09T07:08:11.586000Z HU0000525183 99,7506 PERC HUF 10760000,00 10733164,56 HUF SINT KELR 2026-06-09T07:12:25.701288Z ACTX
AP822026060910034946315 2330SDERV20260609162786 2026-06-09T07:07:43.246666Z EZXJY7L26QW7 3,9000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-06-09T07:11:40.393868Z false XFPH
AP952026060910034946301 2330BBOND20260609162785 2026-06-03T12:28:31.000000Z EU000A4EVJR7 97,3876 PERC EUR 53000000,00 53000000,00 EUR XOFF KELR 2026-06-09T07:08:00.392962Z
AP952026060910034946299 2330BBOND20260609162784 2026-06-03T12:26:32.000000Z EU000A4EVJR7 97,3876 PERC EUR 32000000,00 32000000,00 EUR XOFF KELR 2026-06-09T07:08:00.345937Z
AP972026060910034946289 2330SDERV20260609162778 2026-06-09T05:00:07.000000Z 7422,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T07:07:45.633959Z true AMND
AP972026060910034946291 2330BDERV20260609162783 2026-06-09T05:03:12.000000Z 24603,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-09T07:07:45.508349Z true
AP972026060910034946282 2330SDERV20260609162778 2026-06-09T05:00:07.000000Z 7422,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T07:07:20.350438Z true CANC
AP892026060910034946268 2330BBOND20260609162782 2026-06-09T07:04:08.376000Z HU0000406749 98,287 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-09T07:05:05.360157Z
AP1202026060910034946264 2330SDERV20260609162781 2026-06-09T06:40:07.000000Z 355,04 MONE EUR EUR 1,00 42249117,70 42249117,70 EUR XOFF KELR 2026-06-09T07:04:10.460619Z false
AP1092026060910034946261 2330BBOND20260609162780 2026-06-09T07:03:31.000000Z HU0000365598 99,7745 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-09T07:03:40.445936Z
AP952026060910034946256 2330BBOND20260609162779 2026-06-09T09:02:25.000000Z HU0000407184 100,137 PERC HUF 10587059,00 10587059,00 HUF XOFF KELR 2026-06-09T07:03:00.466431Z
AP972026060910034946247 2330SDERV20260609162765 2026-06-09T04:40:17.000000Z 29605,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T07:02:40.509617Z true AMND
AP972026060910034946229 2330SDERV20260609162765 2026-06-09T04:40:17.000000Z 29605,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T07:02:15.382404Z true CANC
AP972026060910034946233 2330SDERV20260609162778 2026-06-09T05:00:07.000000Z 7422,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T07:02:15.340589Z true
AP752026060910034946222 2330SBOND20260609162777 2026-06-09T06:57:23.303000Z HU0000525209 98,9163 PERC HUF 104130000,00 103001543,19 HUF SINT KELR 2026-06-09T07:01:55.386347Z ACTX
AP752026060910034946218 2330SBOND20260609162776 2026-06-09T06:57:23.303000Z HU0000525209 98,9163 PERC HUF 104130000,00 103001543,19 HUF SINT KELR 2026-06-09T07:01:50.373738Z ACTX
AP1092026060910034946207 2330BBOND20260609162773 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T07:01:30.440466Z
AP1092026060910034946210 2330BBOND20260609162775 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T07:01:30.392560Z
AP1092026060910034946206 2330BBOND20260609162774 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T07:01:30.349557Z
AP952026060910034946202 2330SBOND20260609162772 2026-06-09T08:56:43.000000Z HU0000405360 102,7 PERC HUF 1950000,00 1950000,00 HUF XOFF KELR 2026-06-09T06:58:00.338471Z
AP892026060910034946195 2330BDERV20260609162771 2026-06-08T22:00:00.000000Z NOAP NOAP 440072,48 440072,48 CHF XOFF KELR 2026-06-09T06:56:05.349589Z false
AP892026060910034946184 2330BBOND20260609162770 2026-06-09T06:52:24.918000Z HU0000405915 103,04 PERC HUF 972,00 972000,00 HUF XOFF KELR 2026-06-09T06:53:05.337847Z
AP11812026060910034946173 2330BBOND20260609162769 2026-06-09T03:45:57.000000Z USH42097FV46 99,58 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T06:50:05.332870Z
AP892026060910034946156 2330BBOND20260609162768 2026-06-09T06:48:09.855000Z HU0000702725 3,484477 HUF 2247739,00 2247739,00 HUF XOFF KELR 2026-06-09T06:49:05.384150Z
AP892026060910034946154 2330BOTHR20260609162767 2026-06-09T06:48:41.936000Z HU0000713482 1,850433 HUF 4971450,00 4971450,00 HUF XOFF KELR 2026-06-09T06:49:05.333594Z
AP892026060910034946145 2330BOTHR20260609162766 2026-06-09T06:25:16.854000Z HU0000713482 1,850433 HUF 8527814,00 8527814,00 HUF XOFF KELR 2026-06-09T06:48:05.357559Z
AP972026060910034946134 2330SDERV20260609162765 2026-06-09T04:40:17.000000Z 29605,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T06:47:10.340852Z true
AP892026060910034946131 2330BBOND20260609162764 2026-06-09T06:46:04.077000Z HU0000406095 99,29 PERC HUF 1430000,00 1430000,00 HUF XOFF KELR 2026-06-09T06:47:05.330499Z
AP952026060910034946126 2330BBOND20260609162763 2026-06-09T08:46:01.000000Z HU0000406756 98,6444 PERC HUF 1621987,00 1621987,00 HUF XOFF KELR 2026-06-09T06:46:30.338400Z
AP892026060910034946113 2330SOTHR20260609162762 2026-06-03T13:18:36.971000Z LU0413542167 76,95 EUR 47,00 47,00 EUR XOFF KELR 2026-06-09T06:44:05.333908Z
AP892026060910034946106 2330BOTHR20260609162761 2026-06-04T12:06:53.819000Z HU0000736376 1,086174 HUF 3749895,00 3749895,00 HUF XOFF KELR 2026-06-09T06:43:05.334794Z
AP952026060910034946103 2330SBOND20260609162760 2026-06-09T08:38:23.000000Z HU0000525290 98,5437 PERC HUF 4100000,00 410,00 HUF XOFF KELR 2026-06-09T06:43:00.335350Z
AP892026060910034945929 2330SOTHR20260609162759 2026-06-04T12:12:31.407000Z HU0000702022 28,785639 HUF 682841,00 682841,00 HUF XOFF KELR 2026-06-09T06:40:05.350043Z
AP892026060910034945923 2330SOTHR20260609162756 2026-06-04T12:16:21.849000Z HU0000737374 1,084834 USD 14719,00 14719,00 USD XOFF KELR 2026-06-09T06:40:00.914646Z
AP892026060910034945927 2330SOTHR20260609162758 2026-06-05T10:52:03.385000Z HU0000725460 1,413855 EUR 6603,00 6603,00 EUR XOFF KELR 2026-06-09T06:40:00.715629Z
AP892026060910034945925 2330SOTHR20260609162757 2026-06-04T09:21:14.619000Z HU0000710595 3,201606 HUF 5780681,00 5780681,00 HUF XOFF KELR 2026-06-09T06:40:00.595617Z
AP892026060910034945917 2330SOTHR20260609162755 2026-06-04T07:57:43.706000Z HU0000702717 10,085638 HUF 220114,00 220114,00 HUF XOFF KELR 2026-06-09T06:39:55.493177Z
AP892026060910034945908 2330SOTHR20260609162752 2026-06-04T07:26:46.230000Z HU0000712351 3,862096 HUF 90624,00 90624,00 HUF XOFF KELR 2026-06-09T06:39:55.446161Z
AP892026060910034945913 2330SOTHR20260609162753 2026-06-04T06:54:54.054000Z HU0000712351 3,862096 HUF 119198,00 119198,00 HUF XOFF KELR 2026-06-09T06:39:55.399161Z
AP892026060910034945915 2330SOTHR20260609162754 2026-06-04T12:17:40.088000Z HU0000720339 2,799947 HUF 7020140,00 7020140,00 HUF XOFF KELR 2026-06-09T06:39:55.339150Z
AP892026060910034945899 2330SOTHR20260609162749 2026-06-04T08:23:47.698000Z HU0000737853 1,098659 USD 7247,00 7247,00 USD XOFF KELR 2026-06-09T06:39:50.927753Z
AP892026060910034945906 2330SOTHR20260609162751 2026-06-04T12:00:43.474000Z HU0000712351 3,862096 HUF 642179,00 642179,00 HUF XOFF KELR 2026-06-09T06:39:50.851747Z
AP892026060910034945904 2330SOTHR20260609162750 2026-06-04T07:53:51.416000Z HU0000706387 0,028272 EUR 1061120,00 10611,20 EUR XOFF KELR 2026-06-09T06:39:50.593724Z
AP892026060910034945895 2330SOTHR20260609162747 2026-06-04T12:22:24.986000Z HU0000730882 1,614178 USD 32756,00 32756,00 USD XOFF KELR 2026-06-09T06:39:45.786294Z
AP892026060910034945890 2330SOTHR20260609162746 2026-06-04T08:42:41.975000Z HU0000706387 0,028272 EUR 247594,00 2475,94 EUR XOFF KELR 2026-06-09T06:39:45.482272Z
AP892026060910034945897 2330SBOND20260609162748 2026-06-04T06:58:41.503000Z HU0000702709 10,291131 HUF 95720,00 95720,00 HUF XOFF KELR 2026-06-09T06:39:45.387257Z
AP892026060910034945887 2330SOTHR20260609162745 2026-06-04T13:18:54.116000Z HU0000725684 1,592629 USD 830,00 830,00 USD XOFF KELR 2026-06-09T06:39:40.701845Z
AP892026060910034945883 2330SOTHR20260609162743 2026-06-05T08:58:09.117000Z HU0000714266 1,461874 HUF 672288,00 672288,00 HUF XOFF KELR 2026-06-09T06:39:40.660833Z
AP892026060910034945885 2330SOTHR20260609162744 2026-06-05T09:10:27.901000Z HU0000736574 1,195311 EUR 8222,00 8222,00 EUR XOFF KELR 2026-06-09T06:39:40.595827Z
AP892026060910034945878 2330SOTHR20260609162742 2026-06-05T11:25:10.588000Z HU0000720966 2,038371 EUR 4821,00 4821,00 EUR XOFF KELR 2026-06-09T06:39:40.395809Z
AP892026060910034945874 2330SOTHR20260609162740 2026-06-04T07:12:19.289000Z HU0000737853 1,098659 USD 9962,00 9962,00 USD XOFF KELR 2026-06-09T06:39:36.045419Z
AP892026060910034945876 2330SOTHR20260609162741 2026-06-05T11:26:38.999000Z HU0000720966 2,038371 EUR 4821,00 4821,00 EUR XOFF KELR 2026-06-09T06:39:35.522373Z
AP892026060910034945868 2330SOTHR20260609162739 2026-06-04T13:28:39.751000Z HU0000737846 1,080607 EUR 9254,00 9254,00 EUR XOFF KELR 2026-06-09T06:39:35.367358Z
AP892026060910034945866 2330SOTHR20260609162738 2026-06-04T12:44:01.237000Z HU0000737846 1,080607 EUR 46177,00 46177,00 EUR XOFF KELR 2026-06-09T06:39:30.796955Z
AP892026060910034945864 2330SOTHR20260609162737 2026-06-04T08:41:57.097000Z HU0000737846 1,080607 EUR 9254,00 9254,00 EUR XOFF KELR 2026-06-09T06:39:30.755957Z
AP952026060910034945862 2330BBOND20260609162736 2026-06-09T08:39:16.000000Z HU0000407077 104,1795 PERC HUF 1066399,00 1066399,00 HUF XOFF KELR 2026-06-09T06:39:30.710949Z
AP892026060910034945857 2330SOTHR20260609162735 2026-06-04T12:01:22.090000Z HU0000702741 3,287504 HUF 1513343,00 1513343,00 HUF XOFF KELR 2026-06-09T06:39:30.652937Z
AP892026060910034945850 2330SOTHR20260609162732 2026-06-04T09:51:19.769000Z HU0000710595 3,201606 HUF 932368,00 932368,00 HUF XOFF KELR 2026-06-09T06:39:25.617487Z
AP892026060910034945855 2330SOTHR20260609162734 2026-06-04T06:29:02.360000Z HU0000712351 3,862096 HUF 50075,00 50075,00 HUF XOFF KELR 2026-06-09T06:39:25.471475Z
AP892026060910034945853 2330SOTHR20260609162733 2026-06-04T08:38:44.082000Z HU0000712351 3,862096 HUF 1075956,00 1075956,00 HUF XOFF KELR 2026-06-09T06:39:25.352465Z
AP892026060910034945845 2330SOTHR20260609162731 2026-06-04T11:48:00.627000Z HU0000710595 3,201606 HUF 7792995,00 7792995,00 HUF XOFF KELR 2026-06-09T06:39:20.610036Z
AP892026060910034945841 2330SBOND20260609162729 2026-06-04T06:53:35.079000Z HU0000702709 10,291131 HUF 96687,00 96687,00 HUF XOFF KELR 2026-06-09T06:39:20.475037Z
AP892026060910034945843 2330SOTHR20260609162730 2026-06-04T11:04:49.521000Z HU0000712351 3,862096 HUF 512726,00 512726,00 HUF XOFF KELR 2026-06-09T06:39:20.429030Z
AP892026060910034945836 2330SOTHR20260609162728 2026-06-04T09:56:40.962000Z HU0000702741 3,287504 HUF 912546,00 912546,00 HUF XOFF KELR 2026-06-09T06:39:20.377019Z
AP892026060910034945832 2330SOTHR20260609162726 2026-06-05T08:58:01.911000Z HU0000710710 0,028869 EUR 340434,00 340434,00 EUR XOFF KELR 2026-06-09T06:39:15.419591Z
AP892026060910034945834 2330SBOND20260609162727 2026-06-09T06:37:05.574000Z HU0000407465 99,3846 PERC HUF 79764,00 79764,00 HUF XOFF KELR 2026-06-09T06:39:15.377576Z
AP892026060910034945827 2330BBOND20260609162725 2026-06-04T12:21:03.385000Z HU0000702691 11,850742 HUF 553062,00 553062,00 HUF XOFF KELR 2026-06-09T06:39:15.329572Z
AP892026060910034945817 2330BBOND20260609162722 2026-06-04T10:14:07.788000Z HU0000711668 1,444673 USD 15743,00 15743,00 USD XOFF KELR 2026-06-09T06:39:10.437128Z
AP892026060910034945825 2330BOTHR20260609162724 2026-06-04T06:24:21.411000Z HU0000702717 10,085638 HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-09T06:39:10.395133Z
AP892026060910034945823 2330BBOND20260609162723 2026-06-04T12:11:18.262000Z HU0000702691 11,850742 HUF 139581,00 139581,00 HUF XOFF KELR 2026-06-09T06:39:10.337118Z
AP892026060910034945815 2330BBOND20260609162721 2026-06-04T07:49:21.963000Z HU0000702691 11,850742 HUF 171453,00 171453,00 HUF XOFF KELR 2026-06-09T06:39:06.068739Z
AP892026060910034945811 2330BBOND20260609162719 2026-06-04T08:35:06.422000Z HU0000702691 11,850742 HUF 794846,00 794846,00 HUF XOFF KELR 2026-06-09T06:39:06.019731Z
AP892026060910034945813 2330BOTHR20260609162720 2026-06-04T09:31:24.076000Z HU0000716352 1,904578 HUF 11495,00 11495,00 HUF XOFF KELR 2026-06-09T06:39:05.670702Z
AP892026060910034945806 2330BOTHR20260609162718 2026-06-04T10:59:37.088000Z HU0000709290 2,198327 HUF 1888840,00 1888840,00 HUF XOFF KELR 2026-06-09T06:39:05.340671Z
AP892026060910034945797 2330SOTHR20260609162715 2026-06-04T07:46:58.967000Z HU0000702741 3,287504 HUF 1520910,00 1520910,00 HUF XOFF KELR 2026-06-09T06:39:00.873277Z
AP892026060910034945804 2330BBOND20260609162717 2026-06-04T10:08:54.342000Z HU0000702691 11,850742 HUF 525854,00 525854,00 HUF XOFF KELR 2026-06-09T06:39:00.593247Z
AP892026060910034945802 2330SOTHR20260609162716 2026-06-04T07:56:02.993000Z HU0000702741 3,287504 HUF 912546,00 912546,00 HUF XOFF KELR 2026-06-09T06:39:00.338230Z
AP892026060910034945788 2330SOTHR20260609162712 2026-06-04T07:19:06.783000Z HU0000710595 3,201606 HUF 1864735,00 1864735,00 HUF XOFF KELR 2026-06-09T06:38:55.794817Z
AP892026060910034945795 2330SOTHR20260609162714 2026-06-04T06:48:54.834000Z HU0000702741 3,287504 HUF 302668,00 302668,00 HUF XOFF KELR 2026-06-09T06:38:55.548801Z
AP892026060910034945793 2330SOTHR20260609162713 2026-06-04T11:59:00.907000Z HU0000708623 1,915845 HUF 1289434,00 1289434,00 HUF XOFF KELR 2026-06-09T06:38:55.500790Z
AP892026060910034945786 2330SOTHR20260609162711 2026-06-04T07:33:15.743000Z HU0000702741 3,287504 HUF 121672,00 121672,00 HUF XOFF KELR 2026-06-09T06:38:50.860379Z
AP892026060910034945784 2330SOTHR20260609162710 2026-06-05T09:59:45.974000Z HU0000721774 2,041696 HUF 433868,00 433868,00 HUF XOFF KELR 2026-06-09T06:38:50.449344Z
AP892026060910034945782 2330SOTHR20260609162709 2026-06-04T08:43:59.106000Z HU0000725791 1,762961 EUR 3970,00 3970,00 EUR XOFF KELR 2026-06-09T06:38:50.405332Z
AP892026060910034945776 2330BOTHR20260609162708 2026-06-04T09:19:37.050000Z HU0000725692 1,946446 HUF 5630376,00 5630376,00 HUF XOFF KELR 2026-06-09T06:38:45.508893Z
AP892026060910034945772 2330SOTHR20260609162706 2026-06-04T10:40:01.193000Z HU0000702717 10,085638 HUF 1973152,00 1973152,00 HUF XOFF KELR 2026-06-09T06:38:45.460892Z
AP892026060910034945774 2330BBOND20260609162707 2026-06-04T10:26:27.793000Z HU0000702691 11,850742 HUF 67486,00 67486,00 HUF XOFF KELR 2026-06-09T06:38:45.423887Z
AP892026060910034945767 2330SOTHR20260609162705 2026-06-04T08:35:53.756000Z HU0000725692 1,946446 HUF 2055027,00 2055027,00 HUF XOFF KELR 2026-06-09T06:38:45.379880Z
AP892026060910034945763 2330SOTHR20260609162703 2026-06-04T11:30:41.955000Z HU0000712351 3,862096 HUF 776780,00 776780,00 HUF XOFF KELR 2026-06-09T06:38:40.430448Z
AP892026060910034945765 2330SOTHR20260609162704 2026-06-04T07:02:04.344000Z HU0000702717 10,085638 HUF 293925,00 293925,00 HUF XOFF KELR 2026-06-09T06:38:40.385452Z
AP892026060910034945758 2330BBOND20260609162702 2026-06-04T07:32:15.232000Z HU0000702691 11,850742 HUF 48331,00 48331,00 HUF XOFF KELR 2026-06-09T06:38:40.339433Z
AP892026060910034945754 2330SOTHR20260609162700 2026-06-04T12:20:54.590000Z HU0000716519 1,985572 HUF 4949712,00 4949712,00 HUF XOFF KELR 2026-06-09T06:38:35.862038Z
AP892026060910034945756 2330SOTHR20260609162701 2026-06-05T08:10:53.260000Z HU0000725460 1,413855 EUR 34756,00 34756,00 EUR XOFF KELR 2026-06-09T06:38:35.678017Z
AP892026060910034945748 2330SOTHR20260609162699 2026-06-04T07:00:26.222000Z HU0000712351 3,862096 HUF 770615,00 770615,00 HUF XOFF KELR 2026-06-09T06:38:35.528001Z
AP892026060910034945746 2330SOTHR20260609162698 2026-06-05T07:55:44.001000Z HU0000716402 2,350818 HUF 1045168,00 1045168,00 HUF XOFF KELR 2026-06-09T06:38:30.687585Z
AP892026060910034945744 2330SOTHR20260609162697 2026-06-04T12:18:50.806000Z HU0000715180 3,26638 HUF 6017677,00 6017677,00 HUF XOFF KELR 2026-06-09T06:38:30.628564Z
AP892026060910034945736 2330SOTHR20260609162695 2026-06-05T09:00:15.856000Z HU0000710710 0,028869 EUR 340434,00 340434,00 EUR XOFF KELR 2026-06-09T06:38:30.584560Z
AP952026060910034945742 2330BBOND20260609162696 2026-06-09T08:38:10.000000Z HU0000407135 101,7479 PERC HUF 300300,00 300300,00 HUF XOFF KELR 2026-06-09T06:38:30.363546Z
AP892026060910034945734 2330BBOND20260609162694 2026-06-04T09:20:43.456000Z HU0000702709 10,291131 HUF 1483592,00 1483592,00 HUF XOFF KELR 2026-06-09T06:38:25.780359Z
AP892026060910034945732 2330BOTHR20260609162693 2026-06-04T07:34:13.143000Z HU0000716352 1,904578 HUF 519975,00 519975,00 HUF XOFF KELR 2026-06-09T06:38:25.706845Z
AP892026060910034945725 2330BOTHR20260609162691 2026-06-04T10:05:51.649000Z HU0000716345 1,57959 HUF 1722966,00 1722966,00 HUF XOFF KELR 2026-06-09T06:38:25.669035Z
AP892026060910034945730 2330BOTHR20260609162692 2026-06-04T09:21:40.098000Z HU0000713409 1,603381 HUF 37340252,00 37340252,00 HUF XOFF KELR 2026-06-09T06:38:25.617031Z
AP892026060910034945716 2330BOTHR20260609162688 2026-06-04T07:56:37.614000Z HU0000709290 2,198327 HUF 2030403,00 2030403,00 HUF XOFF KELR 2026-06-09T06:38:20.480567Z
AP892026060910034945723 2330BOTHR20260609162690 2026-06-05T11:28:41.830000Z HU0000715180 3,26638 HUF 1586781,00 1586781,00 HUF XOFF KELR 2026-06-09T06:38:20.381597Z
AP892026060910034945721 2330BOTHR20260609162689 2026-06-04T09:25:39.079000Z HU0000716337 1,673882 HUF 2505929,00 2505929,00 HUF XOFF KELR 2026-06-09T06:38:20.342561Z
AP892026060910034945707 2330SOTHR20260609162685 2026-06-04T09:45:09.979000Z HU0000702741 3,287504 HUF 608364,00 608364,00 HUF XOFF KELR 2026-06-09T06:38:15.586670Z
AP892026060910034945714 2330BOTHR20260609162687 2026-06-04T08:18:48.950000Z HU0000702717 10,085638 HUF 2654,00 2654,00 HUF XOFF KELR 2026-06-09T06:38:15.375659Z
AP892026060910034945712 2330BOTHR20260609162686 2026-06-04T08:08:32.002000Z HU0000702741 3,287504 HUF 754759,00 754759,00 HUF XOFF KELR 2026-06-09T06:38:15.332650Z
AP892026060910034945705 2330SOTHR20260609162684 2026-06-04T09:26:09.896000Z HU0000702741 3,287504 HUF 462163,00 462163,00 HUF XOFF KELR 2026-06-09T06:38:10.712230Z
AP892026060910034945703 2330SOTHR20260609162683 2026-06-04T12:14:25.247000Z HU0000730882 1,614178 USD 121771,00 121771,00 USD XOFF KELR 2026-06-09T06:38:10.613225Z
AP892026060910034945701 2330SOTHR20260609162682 2026-06-04T09:48:07.842000Z HU0000706387 0,028272 EUR 48931,00 489,31 EUR XOFF KELR 2026-06-09T06:38:10.486212Z
AP892026060910034945694 2330SOTHR20260609162680 2026-06-05T09:12:15.969000Z HU0000736574 1,195311 EUR 8222,00 8222,00 EUR XOFF KELR 2026-06-09T06:38:05.425495Z
AP892026060910034945692 2330BOTHR20260609162679 2026-06-04T12:15:34.506000Z HU0000710595 3,201606 HUF 99846829,00 99846829,00 HUF XOFF KELR 2026-06-09T06:38:05.379461Z
AP892026060910034945696 2330SOTHR20260609162681 2026-06-04T08:43:21.363000Z HU0000735535 1,298627 EUR 5390,00 5390,00 EUR XOFF KELR 2026-06-09T06:38:05.335006Z
AP952026060910034945687 2330BBOND20260609162678 2026-06-09T08:37:16.000000Z HU0000407184 100,137 PERC HUF 761700,00 761700,00 HUF XOFF KELR 2026-06-09T06:37:30.333359Z
AP972026060910034945682 2330SDERV20260609162677 2026-06-09T04:35:20.000000Z 29595,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T06:37:15.334194Z true
AP1092026060910034945673 2330BBOND20260609162676 2026-06-09T06:36:05.000000Z HU0000365713 99,6412 PERC HUF 16,00 10000,00 HUF XOFF KELR 2026-06-09T06:36:10.655681Z
AP892026060910034945670 2330SBOND20260609162675 2026-06-09T06:35:27.677000Z HU0000407465 99,3846 PERC HUF 12881643,00 12881643,00 HUF XOFF KELR 2026-06-09T06:36:08.051680Z
AP11812026060910034945666 2330SSHRS20260609162674 2026-06-08T17:00:00.000000Z US4642876555 284,11 USD 71420,00 71420,00 USD XOFF KELR 2026-06-09T06:35:45.332742Z ILQD
AP11812026060910034945664 2330BSHRS20260609162673 2026-06-08T17:00:00.000000Z US46429B6974 95,23 USD 212180,00 212180,00 USD XOFF KELR 2026-06-09T06:35:40.359691Z ILQD
AP892026060910034945644 2330BBOND20260609162672 2026-06-09T06:33:47.305000Z HU0000406954 98,6444 PERC HUF 11162000,00 11162000,00 HUF XOFF KELR 2026-06-09T06:34:30.496634Z
AP892026060910034945642 2330BBOND20260609162671 2026-06-09T06:34:19.398000Z HU0000406228 99,7619 PERC HUF 1379762,00 1379762,00 HUF XOFF KELR 2026-06-09T06:34:30.347623Z
AP892026060910034945592 2330BOTHR20260609162670 2026-06-04T10:29:25.969000Z LU1984161858 4326 HUF 1218,00 1218,00 HUF XOFF KELR 2026-06-09T06:33:40.804177Z
AP892026060910034945588 2330SBOND20260609162669 2026-06-04T10:15:34.967000Z LU1088281024 5338 HUF 1423,00 1423,00 HUF XOFF KELR 2026-06-09T06:33:40.457147Z
AP892026060910034945584 2330SOTHR20260609162667 2026-06-04T10:15:59.844000Z LU0979393062 11227 HUF 306,00 306,00 HUF XOFF KELR 2026-06-09T06:33:35.637719Z
AP892026060910034945586 2330SOTHR20260609162668 2026-06-04T10:34:05.787000Z LU0979393062 11227 HUF 1701,00 1701,00 HUF XOFF KELR 2026-06-09T06:33:35.495703Z
AP892026060910034945579 2330BOTHR20260609162666 2026-06-04T10:15:50.889000Z LU0979393062 11227 HUF 226,00 226,00 HUF XOFF KELR 2026-06-09T06:33:30.462344Z
AP892026060910034945572 2330SOTHR20260609162664 2026-06-04T10:15:16.153000Z LU0979393062 11227 HUF 45,00 45,00 HUF XOFF KELR 2026-06-09T06:33:30.416254Z
AP892026060910034945576 2330SOTHR20260609162665 2026-06-04T10:15:22.507000Z LU0979393062 11227 HUF 311,00 311,00 HUF XOFF KELR 2026-06-09T06:33:30.339250Z
AP892026060910034945567 2330BOTHR20260609162662 2026-06-04T10:14:44.796000Z LU2416417751 4007 HUF 655,00 655,00 HUF XOFF KELR 2026-06-09T06:33:25.604826Z
AP892026060910034945569 2330BOTHR20260609162663 2026-06-04T10:14:54.999000Z LU1841614867 38,65 EUR 13791,00 13791,00 EUR XOFF KELR 2026-06-09T06:33:25.456810Z
AP892026060910034945565 2330BBOND20260609162661 2026-06-04T10:15:04.803000Z LU0337581549 15,74 EUR 346,00 346,00 EUR XOFF KELR 2026-06-09T06:33:25.338798Z
AP892026060910034945559 2330SOTHR20260609162660 2026-06-04T10:14:50.328000Z LU0979393062 11227 HUF 260,00 260,00 HUF XOFF KELR 2026-06-09T06:33:20.560368Z
AP892026060910034945555 2330SOTHR20260609162658 2026-06-03T12:19:07.093000Z LU0772969993 34,83 USD 279,00 279,00 USD XOFF KELR 2026-06-09T06:33:20.472363Z
AP892026060910034945557 2330SOTHR20260609162659 2026-06-03T12:41:04.693000Z LU0772969993 34,83 USD 1374,00 1374,00 USD XOFF KELR 2026-06-09T06:33:20.427353Z
AP892026060910034945550 2330BOTHR20260609162657 2026-06-04T10:15:56.350000Z LU0605515377 36,41 EUR 384,00 384,00 EUR XOFF KELR 2026-06-09T06:33:20.369351Z
AP892026060910034945541 2330BOTHR20260609162654 2026-06-04T10:16:02.491000Z LU1273508686 4912 HUF 211,00 211,00 HUF XOFF KELR 2026-06-09T06:33:15.971958Z
AP892026060910034945548 2330SOTHR20260609162656 2026-06-03T12:30:40.602000Z LU0605515377 36,41 EUR 650,00 650,00 EUR XOFF KELR 2026-06-09T06:33:15.930959Z
AP892026060910034945546 2330SOTHR20260609162655 2026-06-04T10:15:28.756000Z LU1097728288 21,37 EUR 220,00 220,00 EUR XOFF KELR 2026-06-09T06:33:15.557917Z
AP892026060910034945537 2330SOTHR20260609162652 2026-06-03T13:17:51.485000Z LU1213836080 69,08 EUR 550,00 550,00 EUR XOFF KELR 2026-06-09T06:33:10.887503Z
AP892026060910034945534 2330SOTHR20260609162651 2026-06-03T12:27:08.708000Z LU1235294995 78,25 USD 260,00 260,00 USD XOFF KELR 2026-06-09T06:33:10.787490Z
AP892026060910034945539 2330SOTHR20260609162653 2026-06-04T11:24:52.422000Z LU1213836080 69,08 EUR 185,00 185,00 EUR XOFF KELR 2026-06-09T06:33:10.466462Z
AP892026060910034945526 2330SOTHR20260609162648 2026-06-04T10:15:48.728000Z LU0979393062 11227 HUF 522,00 522,00 HUF XOFF KELR 2026-06-09T06:33:05.590023Z
AP892026060910034945530 2330SOTHR20260609162650 2026-06-03T12:24:29.045000Z LU1235294995 78,25 USD 440,00 440,00 USD XOFF KELR 2026-06-09T06:33:05.444021Z
AP892026060910034945528 2330SOTHR20260609162649 2026-06-03T12:17:17.084000Z LU1235294995 78,25 USD 123,00 123,00 USD XOFF KELR 2026-06-09T06:33:05.397008Z
AP892026060910034945518 2330SBOND20260609162647 2026-06-09T06:31:37.580000Z HU0000407465 99,3846 PERC HUF 8940479,00 8940479,00 HUF XOFF KELR 2026-06-09T06:32:05.338641Z
AP892026060910034945511 2330BBOND20260609162646 2026-06-09T06:30:19.521000Z HU0000406954 98,6444 PERC HUF 1518931,00 1518931,00 HUF XOFF KELR 2026-06-09T06:31:05.349270Z
AP892026060910034945493 2330BBOND20260609162644 2026-06-09T06:29:43.151000Z HU0000406228 99,7619 PERC HUF 1703768,00 1703768,00 HUF XOFF KELR 2026-06-09T06:30:05.386141Z
AP892026060910034945497 2330BBOND20260609162645 2026-06-09T06:29:06.833000Z HU0000406095 99,29 PERC HUF 2595000,00 2595000,00 HUF XOFF KELR 2026-06-09T06:30:05.343153Z
AP892026060910034945484 2330BBOND20260609162643 2026-06-09T06:28:34.669000Z HU0000406079 99,75 PERC HUF 2926197,00 2926197,00 HUF XOFF KELR 2026-06-09T06:29:05.435909Z
AP892026060910034945472 2330SBOND20260609162642 2026-06-09T06:27:39.418000Z HU0000407465 99,3846 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-06-09T06:28:05.390202Z
AP892026060910034945470 2330BBOND20260609162641 2026-06-09T06:27:13.691000Z HU0000406293 98,995 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-09T06:28:05.336602Z
AP1202026060910034945465 2330BDERV20251210019547 2025-12-10T12:16:00.000000Z 1,17 MONE EUR EUR 1,00 149190,11 149190,11 EUR XOFF KELR 2026-06-09T06:27:25.337418Z false AMND
AP892026060910034945460 2330SBOND20260609162640 2026-06-09T06:26:05.833000Z HU0000407465 99,3846 PERC HUF 511625,00 511625,00 HUF XOFF KELR 2026-06-09T06:27:05.343551Z
AP1202026060910034945457 2330SDERV20260515146049 2026-05-15T08:07:42.000000Z 360,6 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-09T06:26:50.339451Z false AMND
AP1202026060910034945454 2330SDERV20260515146423 2026-05-15T12:24:55.000000Z 363,04 MONE EUR EUR 1,00 40000,00 40000,00 EUR XOFF KELR 2026-06-09T06:26:30.343918Z false AMND
AP1202026060910034945451 2330SDERV20260526152635 2026-05-26T08:20:28.000000Z 357,65 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-09T06:26:05.345449Z false AMND
AP892026060910034945440 2330BBOND20260609162639 2026-06-09T06:24:19.466000Z HU0000406467 98,2811 PERC HUF 517370,00 517370,00 HUF XOFF KELR 2026-06-09T06:25:05.363145Z
AP892026060910034945427 2330SBOND20260609162638 2026-06-09T06:22:38.115000Z HU0000407465 99,3846 PERC HUF 11114178,00 11114178,00 HUF XOFF KELR 2026-06-09T06:23:05.340094Z
AP892026060910034945404 2330BBOND20260609162637 2026-06-09T06:21:17.159000Z HU0000406954 98,6444 PERC HUF 1863660,00 1863660,00 HUF XOFF KELR 2026-06-09T06:22:05.343251Z
AP892026060910034945383 2330BBOND20260609162636 2026-06-09T06:20:30.724000Z HU0000406228 99,7619 PERC HUF 509084,00 509084,00 HUF XOFF KELR 2026-06-09T06:21:05.346429Z
AP11812026060910034945360 2330SBOND20260609162635 2026-06-09T03:16:34.000000Z US71567RAU05 100,62 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T06:20:10.337440Z
AP892026060910034945354 2330BBOND20260609162633 2026-06-09T06:19:28.265000Z HU0000406095 99,29 PERC HUF 1491754,00 1491754,00 HUF XOFF KELR 2026-06-09T06:20:05.383939Z
AP11812026060910034945358 2330SBOND20260609162634 2026-06-09T03:15:11.000000Z US71567RAU05 100,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T06:20:05.340815Z
AP952026060910034945351 2330BBOND20260609162632 2026-06-09T08:19:00.000000Z HU0000406293 98,995 PERC HUF 8205000,00 8205000,00 HUF XOFF KELR 2026-06-09T06:19:30.339997Z
AP892026060910034945344 2330BBOND20260609162631 2026-06-09T06:18:13.677000Z HU0000406079 99,75 PERC HUF 7028684,00 7028684,00 HUF XOFF KELR 2026-06-09T06:19:05.351551Z
AP712026060910034945330 2330BDERV20260609162629 2026-06-09T06:12:37.523333Z EZB6DQQQNGV8 355,22 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-06-09T06:15:05.384818Z false TPAC
AP892026060910034945332 2330SBOND20260609162630 2026-06-09T06:14:27.376000Z HU0000407465 99,3846 PERC HUF 60268720,00 60268720,00 HUF XOFF KELR 2026-06-09T06:15:05.334805Z
AP892026060910034945323 2330BBOND20260609162628 2026-06-09T06:12:55.538000Z HU0000406756 98,6444 PERC HUF 2390000,00 2390000,00 HUF XOFF KELR 2026-06-09T06:14:05.336433Z
AP1092026060910034945312 2330BBOND20260609162627 2026-06-09T06:11:36.000000Z HU0000365713 99,6412 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-06-09T06:13:10.337519Z
AP892026060910034945306 2330BBOND20260609162625 2026-06-09T06:11:58.807000Z HU0000406095 99,29 PERC HUF 890000,00 890000,00 HUF XOFF KELR 2026-06-09T06:13:05.384597Z
AP892026060910034945308 2330BBOND20260609162626 2026-06-09T06:12:09.384000Z HU0000406467 98,2811 PERC HUF 3170000,00 3170000,00 HUF XOFF KELR 2026-06-09T06:13:05.343593Z
AP1092026060910034945303 2330BBOND20260609162624 2026-06-09T04:09:52.000000Z HU0000365440 99,9116 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-06-09T06:13:00.340532Z
AP1092026060910034945300 2330BSHRS20260609162623 2026-06-08T01:26:29.000000Z LU2155808491 113,06 EUR 0,96 XOFF KELR 2026-06-09T06:12:50.341488Z
AP1092026060910034945297 2330BSHRS20260609162622 2026-06-08T21:51:56.000000Z LU0231205856 50,39 EUR 1,87 XOFF KELR 2026-06-09T06:12:45.335086Z
AP1092026060910034945294 2330BSHRS20260609162621 2026-06-08T18:07:45.000000Z LU0289089384 37,85 EUR 2,81 XOFF KELR 2026-06-09T06:12:35.339179Z
AP1092026060910034945289 2330BSHRS20260609162620 2026-06-07T22:04:55.000000Z LU0823414635 769,18 EUR 2,33 XOFF KELR 2026-06-09T06:12:25.339732Z
AP1092026060910034945286 2330BSHRS20260609162619 2026-06-07T23:49:45.000000Z IE00B4YYY703 22,64 EUR 0,46 XOFF KELR 2026-06-09T06:12:15.345536Z
AP1092026060910034945280 2330BSHRS20260609162618 2026-06-08T17:54:01.000000Z LU0772969993 34,41 USD 0,42 XOFF KELR 2026-06-09T06:12:10.341034Z
AP892026060910034945278 2330BBOND20260609162617 2026-06-09T06:11:26.527000Z HU0000406442 99,3093 PERC HUF 2963724,00 2963724,00 HUF XOFF KELR 2026-06-09T06:12:05.349253Z
AP1092026060910034945275 2330BSHRS20260609162616 2026-06-08T21:50:40.000000Z LU0122613499 48,88 USD 0,85 XOFF KELR 2026-06-09T06:12:00.335813Z
AP1092026060910034945272 2330BSHRS20260609162615 2026-06-08T17:47:58.000000Z LU0329678410 46,74 EUR 3,50 XOFF KELR 2026-06-09T06:11:50.341683Z
AP1092026060910034945269 2330BSHRS20260609162614 2026-06-08T17:52:13.000000Z LU0605515377 36,13 EUR 1,96 XOFF KELR 2026-06-09T06:11:40.346572Z
AP1092026060910034945266 2330BSHRS20260609162613 2026-06-08T18:05:12.000000Z LU0169527297 412,94 EUR 1,23 XOFF KELR 2026-06-09T06:11:35.332859Z
AP1092026060910034945261 2330BSHRS20260609162612 2026-06-08T17:45:32.000000Z LU0337572712 13,08 EUR 0,05 XOFF KELR 2026-06-09T06:11:25.382485Z
AP1092026060910034945258 2330BSHRS20260609162611 2026-06-08T17:52:16.000000Z LU1261431768 22,3 EUR 0,48 XOFF KELR 2026-06-09T06:11:15.355541Z
AP1092026060910034945252 2330BSHRS20260609162610 2026-06-08T17:58:12.000000Z LU0261952419 37,18 EUR 0,54 XOFF KELR 2026-06-09T06:11:05.433119Z
AP892026060910034945250 2330BBOND20260609162609 2026-06-09T06:10:37.534000Z HU0000406228 99,7619 PERC HUF 11317638,00 11317638,00 HUF XOFF KELR 2026-06-09T06:11:05.355255Z
AP1092026060910034945247 2330BSHRS20260609162608 2026-06-08T17:55:56.000000Z LU0987487336 13,3 EUR 0,11 XOFF KELR 2026-06-09T06:10:55.343436Z
AP1092026060910034945244 2330BSHRS20260609162607 2026-06-08T17:43:21.000000Z LU0261959422 33,35 EUR 0,34 XOFF KELR 2026-06-09T06:10:50.336990Z
AP1092026060910034945241 2330BSHRS20260609162606 2026-06-08T17:42:15.000000Z LU0251130638 15,18 EUR 0,43 XOFF KELR 2026-06-09T06:10:40.343741Z
AP1092026060910034945238 2330BBOND20260609162605 2026-06-08T22:37:41.000000Z HU0000366463 99,6962 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-09T06:10:30.340051Z
AP1092026060910034945233 2330BBOND20260609162604 2026-06-08T18:24:53.000000Z HU0000365713 99,6412 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-09T06:10:20.349685Z
AP1092026060910034945228 2330BSHRS20260609162603 2026-06-08T14:56:54.000000Z LU0248184383 45,749 EUR 2,21 XOFF KELR 2026-06-09T06:10:10.341284Z
AP892026060910034945221 2330BBOND20260609162602 2026-06-09T06:09:26.377000Z HU0000406095 99,29 PERC HUF 1896390,00 1896390,00 HUF XOFF KELR 2026-06-09T06:10:05.342096Z
AP892026060910034945214 2330BBOND20260609162601 2026-06-09T06:07:52.991000Z HU0000406079 99,75 PERC HUF 38126707,00 38126707,00 HUF XOFF KELR 2026-06-09T06:09:05.354870Z
AP892026060910034945207 2330BBOND20260609162600 2026-06-09T06:05:55.415000Z HU0000404900 102,39 PERC HUF 270,00 270000,00 HUF XOFF KELR 2026-06-09T06:07:05.340153Z
AP892026060910034945200 2330BBOND20260609162599 2026-06-09T06:05:04.208000Z HU0000407325 98,7679 PERC HUF 303742,00 303742,00 HUF XOFF KELR 2026-06-09T06:06:05.357182Z
AP892026060910034945189 2330BBOND20260609162598 2026-06-09T06:04:11.426000Z HU0000407200 98,875 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-06-09T06:05:05.340459Z
AP892026060910034945152 2330SOTHR20260609162596 2026-06-05T06:57:42.317000Z LU1548497426 44,6307 USD 210,00 210,00 USD XOFF KELR 2026-06-09T06:04:20.429141Z
AP892026060910034945147 2330SOTHR20260609162595 2026-06-05T07:10:18.907000Z LU1548497699 411,33 EUR 14,00 14,00 EUR XOFF KELR 2026-06-09T06:04:20.387143Z
AP892026060910034945154 2330BOTHR20260609162597 2026-06-05T07:10:04.022000Z LU0689472784 31,2359 USD 296,00 296,00 USD XOFF KELR 2026-06-09T06:04:20.338436Z
AP892026060910034945145 2330SOTHR20260609162594 2026-06-05T07:10:23.460000Z LU0293313671 195,38 EUR 233,00 233,00 EUR XOFF KELR 2026-06-09T06:04:15.425496Z
AP892026060910034945143 2330SOTHR20260609162593 2026-06-05T07:10:11.660000Z LU0293313671 195,38 EUR 86,00 86,00 EUR XOFF KELR 2026-06-09T06:04:15.378495Z
AP892026060910034945138 2330SOTHR20260609162592 2026-06-04T12:42:18.333000Z LU0293313671 195,38 EUR 234,00 234,00 EUR XOFF KELR 2026-06-09T06:04:15.335502Z
AP892026060910034945132 2330SOTHR20260609162589 2026-06-02T12:55:06.577000Z LU0293313671 195,38 EUR 193,00 193,00 EUR XOFF KELR 2026-06-09T06:04:10.423260Z
AP892026060910034945134 2330SOTHR20260609162590 2026-06-03T07:12:37.819000Z LU0293313671 195,38 EUR 25,00 25,00 EUR XOFF KELR 2026-06-09T06:04:10.380429Z
AP892026060910034945136 2330SOTHR20260609162591 2026-06-03T07:12:58.330000Z LU0293313671 195,38 EUR 9,00 9,00 EUR XOFF KELR 2026-06-09T06:04:10.334412Z
AP892026060910034945123 2330BBOND20260609162586 2026-06-03T11:42:41.941000Z LU1093406186 187,32 EUR 42,00 42,00 EUR XOFF KELR 2026-06-09T06:04:05.457308Z
AP892026060910034945127 2330SOTHR20260609162588 2026-06-02T12:32:44.055000Z LU0293313671 195,38 EUR 430,00 430,00 EUR XOFF KELR 2026-06-09T06:04:05.405813Z
AP892026060910034945125 2330SBOND20260609162587 2026-06-05T07:10:15.290000Z LU1093406186 187,32 EUR 95,00 95,00 EUR XOFF KELR 2026-06-09T06:04:05.347808Z
AP892026060910034945116 2330BOTHR20260609162585 2026-06-09T06:01:37.073000Z HU0000713482 1,850433 HUF 9342558,00 9342558,00 HUF XOFF KELR 2026-06-09T06:02:05.341682Z
AP892026060910034945093 2330BBOND20260609162583 2026-06-09T05:47:42.119000Z HU0000406210 99,4815 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-06-09T06:00:15.875718Z
AP892026060910034945095 2330BOTHR20260609162584 2026-06-09T05:02:55.501000Z LU0293313325 214,99 EUR 110,00 110,00 EUR XOFF KELR 2026-06-09T06:00:15.790716Z
AP892026060910034945091 2330BOTHR20260609162582 2026-06-04T10:15:40.958000Z LU0140363697 54,59 EUR 257,00 257,00 EUR XOFF KELR 2026-06-09T06:00:15.675628Z
AP892026060910034945084 2330SOTHR20260609162580 2026-06-08T07:27:36.908000Z FR0129287308 99,89 EUR 820000,00 820000,00 EUR XOFF KELR 2026-06-09T06:00:10.463983Z
AP892026060910034945086 2330BOTHR20260609162581 2026-06-04T10:15:10.297000Z LU0358406055 4,93 EUR 2065,00 2065,00 EUR XOFF KELR 2026-06-09T06:00:10.411475Z
AP892026060910034945082 2330SOTHR20260609162579 2026-06-08T07:29:25.084000Z FR0129287308 99,89 EUR 380000,00 380000,00 EUR XOFF KELR 2026-06-09T06:00:10.352473Z
AP892026060910034945078 2330BOTHR20260609162578 2026-06-04T10:14:59.763000Z LU0231205856 50,98 EUR 184,00 184,00 EUR XOFF KELR 2026-06-09T06:00:05.640325Z
AP892026060910034945076 2330BOTHR20260609162577 2026-06-08T07:24:49.239000Z FR0129287308 99,869911 EUR 1200000,00 1200000,00 EUR XOFF KELR 2026-06-09T06:00:05.544499Z
AP972026060910034945067 2330BDERV20260609162576 2026-06-09T03:48:57.000000Z 29606,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T05:57:10.943881Z true
AP11812026060910034945046 2330SBOND20260609162575 2026-06-09T02:31:48.000000Z US71567RAU05 100,62 PERC USD 3400000,00 3400000,00 USD XOFF KELR 2026-06-09T05:40:10.359379Z
AP952026060910034945039 2330BBOND20260609162574 2026-06-05T14:23:31.000000Z EU000A4EEWF1 99,6427 PERC EUR 112000,00 112000,00 EUR XOFF KELR 2026-06-09T05:37:00.355348Z
AP752026060910034945022 2330BOTHR20260605160938 2026-06-05T06:55:52.292000Z LU1431864237 13,29 EUR 1504,89 19999,99 EUR XOFF KELR 2026-06-09T05:26:15.347954Z ACTX,AMND
AP752026060910034945009 2330BOTHR20260605160938 2026-06-05T06:55:52.292000Z LU1431864237 13,62 EUR 1468,43 20000,02 EUR XOFF KELR 2026-06-09T05:25:25.360275Z ACTX,CANC
AP952026060910034944988 2330BBOND20260609162573 2026-06-05T09:56:35.000000Z HU0000406624 115,6308 PERC HUF 549760000,00 54976,00 HUF XOFF KELR 2026-06-09T05:10:01.888430Z
AP972026060910034944975 2330SDERV20260609162572 2026-06-09T01:35:04.000000Z 29520,12 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T03:37:07.015342Z true
AP972026060910034944956 2330SDERV20260609162570 2026-06-08T23:48:32.000000Z 29499,37 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T01:57:05.439554Z true
AP972026060910034944954 2330SDERV20260609162569 2026-06-08T23:48:32.000000Z 29499,37 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T01:57:05.388547Z true
AP972026060910034944958 2330SDERV20260609162571 2026-06-08T23:48:32.000000Z 29499,87 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T01:57:05.342085Z true
AP972026060910034944947 2330BDERV20260609162568 2026-06-08T23:45:23.000000Z 7416,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T01:52:10.365680Z true
AP972026060910034944938 2330BDERV20260609162567 2026-06-08T23:16:33.000000Z 24525,57 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T01:22:35.350708Z true
AP972026060910034944931 2330BDERV20260609162566 2026-06-08T22:35:45.000000Z 29269,77 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T00:37:10.357260Z true
AP972026060910034944914 2330BDERV20260608162557 2026-06-08T17:39:15.000000Z 29417,11 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T00:19:10.337778Z true AMND
AP972026060910034944912 2330SDERV20260608162556 2026-06-08T17:12:32.000000Z 24578,77 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T00:19:05.375120Z true AMND
AP972026060910034944910 2330SDERV20260608162555 2026-06-08T17:08:52.000000Z 7417,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:19:05.335127Z true AMND
AP972026060910034944887 2330SDERV20260608162555 2026-06-08T17:08:52.000000Z 7417,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:18:35.437699Z true CANC
AP972026060910034944889 2330SDERV20260608162556 2026-06-08T17:12:32.000000Z 24578,77 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T00:18:35.392692Z true CANC
AP972026060910034944891 2330BDERV20260608162557 2026-06-08T17:39:15.000000Z 29417,11 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T00:18:35.350687Z true CANC
AP972026060910034944878 2330SDERV20260608162517 2026-06-08T13:35:55.000000Z 7434,51 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:18:10.339191Z true AMND
AP972026060910034944867 2330BDERV20260608162502 2026-06-08T13:15:53.000000Z 13,69 MONE USD 1574,00 1574,00 USD XOFF KELR 2026-06-09T00:17:50.333205Z true AMND
AP972026060910034944853 2330SDERV20260608162461 2026-06-08T12:38:36.000000Z 299 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-09T00:17:25.378711Z true AMND
AP972026060910034944855 2330SDERV20260608162517 2026-06-08T13:35:55.000000Z 7434,51 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:17:25.335695Z true CANC
AP972026060910034944833 2330BDERV20260608162502 2026-06-08T13:15:53.000000Z 13,69 MONE USD 1574,00 1574,00 USD XOFF KELR 2026-06-09T00:16:55.331616Z true CANC
AP972026060910034944831 2330SDERV20260608162461 2026-06-08T12:38:36.000000Z 299 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-09T00:16:50.415034Z true CANC
AP972026060910034944829 2330BDERV20260608162456 2026-06-08T12:34:37.000000Z 13,69 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-09T00:16:50.373903Z true AMND
AP972026060910034944826 2330BSHRS20260608162454 2026-06-08T12:26:09.000000Z US5006001011 5,69 USD 4615,00 XOFF KELR 2026-06-09T00:16:50.330902Z AMND
AP972026060910034944824 2330SDERV20260608162449 2026-06-08T12:23:30.000000Z 7430,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:16:45.342471Z true AMND
AP972026060910034944802 2330BDERV20260608162456 2026-06-08T12:34:37.000000Z 13,69 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-09T00:16:15.375997Z true CANC
AP972026060910034944798 2330BSHRS20260608162454 2026-06-08T12:26:09.000000Z US5006001011 5,69 USD 4615,00 XOFF KELR 2026-06-09T00:16:15.334036Z CANC
AP972026060910034944794 2330SDERV20260608162446 2026-06-08T12:22:45.000000Z 7424,91 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:16:10.372707Z true AMND
AP972026060910034944796 2330SDERV20260608162449 2026-06-08T12:23:30.000000Z 7430,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:16:10.335828Z true CANC
AP972026060910034944779 2330BDERV20260608162420 2026-06-08T12:09:11.000000Z 43,68 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-06-09T00:15:45.374591Z true AMND
AP972026060910034944782 2330SDERV20260608162446 2026-06-08T12:22:45.000000Z 7424,91 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:15:45.333593Z true CANC
AP972026060910034944777 2330SDERV20260608162353 2026-06-08T11:39:50.000000Z 29377 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:15:40.337472Z true AMND
AP972026060910034944766 2330BDERV20260608162420 2026-06-08T12:09:11.000000Z 43,68 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-06-09T00:15:20.333796Z true CANC
AP972026060910034944757 2330SDERV20260608162353 2026-06-08T11:39:50.000000Z 29377 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:14:55.331644Z true CANC
AP972026060910034944750 2330SDERV20260608162329 2026-06-08T11:30:48.000000Z 29505,44 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:14:35.332412Z true AMND
AP972026060910034944738 2330SDERV20260608162272 2026-06-08T10:53:22.000000Z 29417,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T00:14:15.381232Z true AMND
AP972026060910034944740 2330SDERV20260608162329 2026-06-08T11:30:48.000000Z 29505,44 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:14:15.338245Z true CANC
AP972026060910034944727 2330SDERV20260608162272 2026-06-08T10:53:22.000000Z 29417,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T00:13:35.339425Z true CANC
AP972026060910034944720 2330BDERV20260608161907 2026-06-08T05:46:19.000000Z 29175,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T00:10:10.331247Z true AMND
AP972026060910034944705 2330BDERV20260608161907 2026-06-08T05:46:19.000000Z 29175,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T00:09:30.340233Z true CANC
AP972026060910034944696 2330BSHRS20260608161831 2026-06-08T05:19:44.000000Z NL00150001Q9 6,0469 EUR 600,00 XOFF KELR 2026-06-09T00:09:10.340138Z AMND
AP972026060910034944693 2330BSHRS20260608161822 2026-06-08T05:10:08.000000Z IE00BYVQ9F29 16,92 EUR 200,00 XOFF KELR 2026-06-09T00:09:05.331755Z AMND
AP972026060910034944678 2330BSHRS20260608161831 2026-06-08T05:19:44.000000Z NL00150001Q9 6,0469 EUR 600,00 XOFF KELR 2026-06-09T00:08:45.338346Z CANC
AP972026060910034944676 2330BSHRS20260608161822 2026-06-08T05:10:08.000000Z IE00BYVQ9F29 16,92 EUR 200,00 XOFF KELR 2026-06-09T00:08:40.376869Z CANC
AP972026060910034944674 2330SDERV20260608161813 2026-06-08T05:03:40.000000Z 24441,59 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-09T00:08:40.334864Z true AMND
AP972026060910034944667 2330SDERV20260608161813 2026-06-08T05:03:40.000000Z 24441,59 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-09T00:08:20.343517Z true CANC
AP972026060910034944660 2330BDERV20260605161325 2026-06-05T09:24:16.000000Z 25046 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-09T00:06:10.331115Z true AMND
AP972026060910034944649 2330BDERV20260605161325 2026-06-05T09:24:16.000000Z 25046 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-09T00:05:36.895319Z true CANC