ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026052210034851331 2330BDERV20260522152245 2026-05-22T15:29:46.000000Z 50819,4 MONE USD 4,50 4,50 USD XOFF KELR 2026-05-22T17:37:16.130996Z true
AP972026052210034851333 2330BDERV20260522152246 2026-05-22T15:31:14.000000Z 29648,06 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-22T17:37:16.082988Z true
AP972026052210034851322 2330SDERV20260522152244 2026-05-22T15:13:59.000000Z 29620,53 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T17:16:56.091490Z true
AP1092026052210034851311 2330BSHRS20260522152243 2026-05-22T14:47:18.000000Z LU0248184383 48,3959 EUR 1,41 XOFF KELR 2026-05-22T16:52:06.069999Z
AP1092026052210034851304 2330BSHRS20260522152242 2026-05-22T14:45:36.000000Z LU0279460975 23,5883 EUR 0,79 XOFF KELR 2026-05-22T16:47:06.074968Z
AP972026052210034851283 2330SDERV20260522152227 2026-05-22T13:10:29.000000Z 29614,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T16:33:01.068453Z true AMND
AP972026052210034851265 2330SDERV20260522152227 2026-05-22T13:10:29.000000Z 29614,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T16:32:21.114349Z true CANC
AP972026052210034851267 2330BDERV20260522152241 2026-05-22T14:27:02.000000Z 29583 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T16:32:21.076355Z true
AP972026052210034851251 2330SDERV20260522152095 2026-05-22T10:27:30.000000Z 24867,12 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-22T16:27:16.068529Z true CANC
AP972026052210034851252 2330BDERV20260522152240 2026-05-22T14:23:06.000000Z 24861,33 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-22T16:27:11.078362Z true
AP972026052210034851229 2330BSHRS20260522152239 2026-05-22T13:49:16.000000Z US67066G1040 216,94 USD 600,00 XOFF KELR 2026-05-22T16:05:51.099074Z CANC
AP972026052210034851215 2330BSHRS20260522152239 2026-05-22T13:49:16.000000Z US67066G1040 216,94 USD 600,00 XOFF KELR 2026-05-22T15:57:16.084492Z
AP972026052210034851192 2330BDERV20260522151908 2026-05-22T07:21:20.000000Z 29433,76 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-22T15:48:01.068563Z true AMND
AP972026052210034851171 2330BDERV20260522151908 2026-05-22T07:21:20.000000Z 29433,76 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-22T15:47:36.110193Z true CANC
AP972026052210034851176 2330SDERV20260522152238 2026-05-22T13:43:47.000000Z 29615,62 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-22T15:47:36.063719Z true
AP972026052210034851167 2330SDERV20260522152236 2026-05-22T13:41:34.000000Z 29604,81 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-22T15:47:31.152469Z true
AP972026052210034851165 2330BDERV20260522151907 2026-05-22T07:20:30.000000Z 29435,01 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-22T15:47:31.110609Z true AMND
AP972026052210034851169 2330SDERV20260522152237 2026-05-22T13:42:40.000000Z 29607,66 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-22T15:47:31.065607Z true
AP972026052210034851158 2330BDERV20260522151907 2026-05-22T07:20:30.000000Z 29435,01 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-22T15:47:11.078782Z true CANC
AP972026052210034851145 2330BDERV20260522152235 2026-05-22T13:38:48.000000Z 29617,8 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-22T15:42:16.088980Z true
AP1092026052210034851126 2330SBOND20260522152234 2026-05-22T15:01:00.000000Z FR0128984012 99,908417 PERC EUR 520000,00 1,00 EUR XOFF KELR 2026-05-22T15:29:41.073969Z
AP972026052210034851115 2330SSHRS20260522152166 2026-05-22T11:44:21.000000Z US76655K1034 25,0128 USD 381,00 XOFF KELR 2026-05-22T15:25:31.067784Z AMND
AP972026052210034851096 2330SSHRS20260522152166 2026-05-22T11:44:21.000000Z US76655K1034 25,0128 USD 381,00 XOFF KELR 2026-05-22T15:24:56.068849Z CANC
AP1092026052210034851093 2330SBOND20260522152233 2026-05-22T15:22:00.000000Z HU0000525290 98,2801 PERC HUF 38665,00 10000,00 HUF XOFF KELR 2026-05-22T15:23:21.065175Z
AP752026052210034851082 2330BBOND20260522152232 2026-05-22T15:18:13.726000Z XS2178857954 98,009929 PERC EUR 660000,00 646865,53 EUR SINT KELR 2026-05-22T15:22:26.064016Z ACTX
AP752026052210034851075 2330SBOND20260522152231 2026-05-22T15:17:54.509000Z XS2178857954 98,009929 PERC EUR 660000,00 646865,53 EUR SINT KELR 2026-05-22T15:22:06.065980Z ACTX
AP892026052210034851068 2330SDERV20260522152230 2026-05-21T22:00:00.000000Z NOAP NOAP -125000,00 -125000,00 USD XOFF KELR 2026-05-22T15:21:06.072826Z false
AP752026052210034851055 2330BBOND20260522152229 2026-05-22T15:15:19.320000Z XS2538441598 112,392466 PERC EUR 890000,00 1000292,95 EUR SINT KELR 2026-05-22T15:19:36.076292Z ACTX
AP1092026052210034851048 2330SBOND20260522152215 2026-05-22T15:01:00.000000Z FR0128984012 99,908417 PERC EUR 460800,00 1,00 EUR XOFF KELR 2026-05-22T15:19:11.073144Z CANC
AP752026052210034851042 2330SBOND20260522152228 2026-05-22T15:14:53.703000Z XS2538441598 112,392466 PERC EUR 890000,00 1000292,95 EUR SINT KELR 2026-05-22T15:19:06.072292Z ACTX
AP1092026052210034851040 2330SBOND20260522152214 2026-05-22T15:01:00.000000Z FR0128984012 99,908417 PERC EUR 621000,00 1,00 EUR XOFF KELR 2026-05-22T15:19:01.081359Z CANC
AP972026052210034851029 2330SDERV20260522152227 2026-05-22T13:10:29.000000Z 29614,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T15:17:01.082193Z true
AP892026052210034851009 2330SDERV20260522152226 2026-05-21T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 USD XOFF KELR 2026-05-22T15:16:11.105771Z false
AP892026052210034851007 2330SDERV20260522152225 2026-05-21T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-05-22T15:16:07.121102Z false
AP892026052210034851005 2330SDERV20260522152224 2026-05-21T22:00:00.000000Z NOAP NOAP -85000,00 -85000,00 USD XOFF KELR 2026-05-22T15:16:06.940094Z false
AP892026052210034851003 2330SDERV20260522152223 2026-05-21T22:00:00.000000Z NOAP NOAP -40000,00 -40000,00 USD XOFF KELR 2026-05-22T15:16:06.075643Z false
AP752026052210034850984 2330SBOND20260522152222 2026-05-22T15:09:59.000000Z HU0000404157 101,0208 PERC HUF 6200000,00 6263290,00 HUF SINT KELR 2026-05-22T15:14:16.096068Z ACTX
AP892026052210034850962 2330SDERV20260522152221 2026-05-21T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-22T15:11:11.070138Z false
AP892026052210034850960 2330SDERV20260522152220 2026-05-21T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-22T15:11:06.197455Z false
AP892026052210034850956 2330SDERV20260522152218 2026-05-21T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-05-22T15:11:06.143371Z false
AP892026052210034850958 2330SDERV20260522152219 2026-05-21T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-22T15:11:06.082371Z false
AP712026052210034850949 2330BDERV20260522152217 2026-05-22T15:06:33.050000Z EZZJRW8JT434 359,24 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-22T15:10:06.087487Z false TPAC
AP1092026052210034850946 2330SBOND20260522152216 2026-05-22T15:01:00.000000Z FR0128984012 99,908417 PERC EUR 460800,00 1,00 EUR XOFF KELR 2026-05-22T15:07:06.087476Z
AP1092026052210034850943 2330SBOND20260522152215 2026-05-22T15:01:00.000000Z FR0128984012 99,908417 PERC EUR 460800,00 1,00 EUR XOFF KELR 2026-05-22T15:05:41.099790Z
AP1092026052210034850934 2330SBOND20260522152214 2026-05-22T15:01:00.000000Z FR0128984012 99,908417 PERC EUR 621000,00 1,00 EUR XOFF KELR 2026-05-22T15:01:41.087885Z
AP1092026052210034850923 2330BBOND20260522152213 2026-05-22T14:52:24.000000Z HU0000525183 99,2195 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-05-22T14:52:31.083004Z
AP1092026052210034850919 2330BBOND20260522152212 2026-05-22T14:51:03.000000Z HU0000366018 99,3192 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-22T14:51:11.067481Z
AP11812026052210034850914 2330SBOND20260522152211 2026-05-22T11:40:46.000000Z US05946KAW18 100,51 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-22T14:50:11.065452Z
AP7262026052210034850906 2330BEMAL20260522152209 2026-05-22T14:46:29.000000Z EU000A2QMW50 74 EUR TOCD 6500,00 6500,00 74,00 EUR XOFF KELR 2026-05-22T14:50:06.118536Z False
AP11812026052210034850908 2330BBOND20260522152210 2026-05-22T11:40:46.000000Z US05946KAW18 100,47 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-22T14:50:06.070529Z
AP972026052210034850893 2330SDERV20260522152208 2026-05-22T12:42:58.000000Z 29550,11 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T14:47:21.067502Z true
AP972026052210034850888 2330SSHRS20260522152207 2026-05-22T12:40:31.000000Z US86800U3023 35,39 USD 250,00 XOFF KELR 2026-05-22T14:47:06.075670Z
AP1092026052210034850885 2330BBOND20260522152206 2026-05-22T14:46:50.000000Z HU0000407192 98 PERC HUF 400000,00 1,00 HUF XOFF KELR 2026-05-22T14:46:56.082769Z
AP752026052210034850862 2330BBOND20260522152205 2026-05-22T14:32:14.898000Z XS2999533271 104,616532 PERC EUR 111000,00 116124,35 EUR SINT KELR 2026-05-22T14:36:26.271713Z ACTX
AP752026052210034850860 2330BETFS20260522152204 2026-05-22T14:36:11.242000Z US46090E1038 71691,68125 USD 160,00 114706,69 USD SINT KELR 2026-05-22T14:36:26.221707Z ACTX
AP752026052210034850858 2330BETFS20260522152203 2026-05-22T14:36:11.246000Z US46090E1038 71691,726667 USD 600,00 430150,36 USD SINT KELR 2026-05-22T14:36:26.178969Z ACTX
AP752026052210034850854 2330BETFS20260522152201 2026-05-22T14:36:11.244000Z US46090E1038 71691,545 USD 400,00 286766,18 USD SINT KELR 2026-05-22T14:36:26.131965Z ACTX
AP752026052210034850856 2330BETFS20260522152202 2026-05-22T14:36:11.245000Z US46090E1038 71691,726667 USD 450,00 322612,77 USD SINT KELR 2026-05-22T14:36:26.082959Z ACTX
AP972026052210034850830 2330SSHRS20260522152200 2026-05-22T12:26:17.000000Z US86800U3023 34,6 USD 1000,00 XOFF KELR 2026-05-22T14:32:16.112749Z
AP972026052210034850828 2330SSHRS20260522152199 2026-05-22T12:25:56.000000Z US86800U3023 34,61 USD 500,00 XOFF KELR 2026-05-22T14:32:16.065680Z
AP892026052210034850821 2330BDERV20260515146378 2026-05-14T22:00:00.000000Z EZSTCCW6WQ71 NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-22T14:31:06.072465Z false AMND
AP952026052210034850800 2330SBOND20260522152198 2026-05-20T11:04:30.000000Z HU0000402532 106,5246 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-05-22T14:29:31.074379Z
AP892026052210034850783 2330SDERV20260522152197 2026-05-21T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-22T14:26:16.075099Z false
AP892026052210034850780 2330BDERV20260515146378 2026-05-14T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-22T14:26:11.071933Z false CANC
AP892026052210034850767 2330BBOND20260522152196 2026-05-22T14:20:36.609000Z HU0000366588 99,3767 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-05-22T14:21:06.067732Z
AP712026052210034850753 2330SBOND20260522152195 2026-05-22T14:17:52.363333Z HU0000366588 99 PERC HUF 100,00 1000000,00 HUF XOFF KELR HU 2026-05-22T14:20:06.177460Z TPAC
AP892026052210034850749 2330BBOND20260522152193 2026-05-22T14:19:23.634000Z HU0000366273 100,5534 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-05-22T14:20:06.138599Z
AP712026052210034850747 2330SBOND20260522152192 2026-05-22T14:16:31.053333Z HU0000366273 99 PERC HUF 500,00 5000000,00 HUF XOFF KELR HU 2026-05-22T14:20:06.100524Z TPAC
AP11812026052210034850751 2330BBOND20260522152194 2026-05-22T11:14:34.000000Z US912797SK41 98,42667 PERC USD 910000,00 910000,00 USD XOFF KELR 2026-05-22T14:20:06.061520Z ILQD
AP892026052210034850738 2330BBOND20260522152191 2026-05-22T14:18:39.262000Z HU0000365820 103,6151 PERC HUF 10145,00 101450000,00 HUF XOFF KELR 2026-05-22T14:19:06.069303Z
AP892026052210034850729 2330BBOND20260522152190 2026-05-22T14:16:41.971000Z HU0000366182 100,9945 PERC HUF 817,00 8170000,00 HUF XOFF KELR 2026-05-22T14:17:06.062684Z
AP1092026052210034850726 2330SBOND20260522152189 2026-05-22T14:15:00.000000Z FR0129287290 99,966678 PERC EUR 4096000,00 1,00 EUR XOFF KELR 2026-05-22T14:16:46.061411Z
AP892026052210034850717 2330BBOND20260522152188 2026-05-22T14:15:50.622000Z HU0000365697 103,1671 PERC HUF 751,00 7510000,00 HUF XOFF KELR 2026-05-22T14:16:06.064789Z
AP952026052210034850715 2330BBOND20260522152187 2026-05-22T16:15:34.000000Z HU0000406913 98,5518 PERC HUF 202938,00 202938,00 HUF XOFF KELR 2026-05-22T14:16:01.061410Z
AP712026052210034850706 2330SBOND20260522152186 2026-05-22T14:14:58.100000Z HU0000365820 100 PERC HUF 10145,00 101450000,05 HUF XOFF KELR HU 2026-05-22T14:15:11.071312Z TPAC
AP712026052210034850697 2330SBOND20260522152185 2026-05-22T14:14:13.743333Z HU0000366182 99 PERC HUF 817,00 8170000,35 HUF XOFF KELR HU 2026-05-22T14:15:06.258899Z TPAC
AP712026052210034850695 2330SBOND20260522152184 2026-05-22T14:13:25.506667Z HU0000365697 99 PERC HUF 751,00 7509999,80 HUF XOFF KELR HU 2026-05-22T14:15:06.212001Z TPAC
AP712026052210034850687 2330SBOND20260522152181 2026-05-22T14:10:33.930000Z HU0000365069 99 PERC HUF 543,00 5430000,19 HUF XOFF KELR HU 2026-05-22T14:15:06.165003Z TPAC
AP712026052210034850691 2330SBOND20260522152183 2026-05-22T14:12:28.043333Z HU0000365531 99 PERC HUF 665,00 6649999,90 HUF XOFF KELR HU 2026-05-22T14:15:06.122798Z TPAC
AP892026052210034850689 2330BBOND20260522152182 2026-05-22T14:14:36.853000Z HU0000365531 104,2534 PERC HUF 665,00 6650000,00 HUF XOFF KELR 2026-05-22T14:15:06.074356Z
AP892026052210034850672 2330BBOND20260522152180 2026-05-22T14:12:32.493000Z HU0000365069 106,426 PERC HUF 543,00 5430000,00 HUF XOFF KELR 2026-05-22T14:13:06.073545Z
AP952026052210034850665 2330BBOND20260522152179 2026-05-22T16:10:47.000000Z HU0000405618 99,42 PERC HUF 88000,00 88,00 HUF XOFF KELR 2026-05-22T14:11:31.076487Z
AP11812026052210034850655 2330BBOND20260522152178 2026-05-22T10:59:47.000000Z US912810SP49 47,6875 PERC USD 438000,00 438000,00 USD XOFF KELR 2026-05-22T14:10:06.072474Z
AP972026052210034850644 2330SDERV20260522152145 2026-05-22T11:34:11.000000Z 29531 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T14:08:01.085795Z true AMND
AP972026052210034850628 2330BDERV20260522152177 2026-05-22T12:03:34.000000Z 29476,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T14:07:21.333699Z true
AP972026052210034850626 2330SDERV20260522152145 2026-05-22T11:34:11.000000Z 29531 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T14:07:16.066891Z true CANC
AP972026052210034850616 2330SSHRS20260522152176 2026-05-22T14:06:16.000000Z AT0000969985 134,227429 EUR 700,00 XVIE KELR 2026-05-22T14:06:26.073859Z
AP892026052210034850612 2330SDERV20260522152147 2026-05-21T22:00:00.000000Z NOAP NOAP -16400,00 -16400,00 EUR XOFF KELR 2026-05-22T14:06:11.082492Z false CANC
AP952026052210034850609 2330BBOND20260522152175 2026-05-20T11:04:31.000000Z HU0000402532 106,5246 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-05-22T14:05:31.064283Z
AP712026052210034850600 2330SDERV20260522152174 2026-05-22T14:03:35.383333Z EZ5QF5BC7M37 362,4 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-22T14:05:06.096143Z false TPAC
AP1092026052210034850597 2330BBOND20260522152173 2026-05-22T14:03:11.000000Z HU0000366075 99,2311 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-22T14:03:21.077870Z
AP1202026052210034850592 2330SDERV20260522152172 2026-05-22T13:59:41.000000Z 361,5 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-05-22T14:01:36.084057Z false
AP952026052210034850583 2330BBOND20260522152171 2026-05-22T15:58:59.000000Z HU0000407168 98 PERC HUF 5102041,00 5102041,00 HUF XOFF KELR 2026-05-22T13:59:31.078318Z
AP752026052210034850558 2330BBOND20260522152170 2026-05-22T13:52:57.613000Z XS2999533271 104,544534 PERC EUR 500000,00 522722,67 EUR SINT KELR 2026-05-22T13:57:06.067028Z ACTX
AP752026052210034850545 2330BBOND20260522152169 2026-05-22T13:52:29.413000Z FR0129437556 99,442 PERC EUR 64944,00 64581,61 EUR SINT KELR 2026-05-22T13:56:36.069368Z ACTX
AP752026052210034850531 2330BBOND20260522152168 2026-05-22T13:51:42.767000Z FR0129437556 99,442 PERC EUR 111256,00 110635,19 EUR SINT KELR 2026-05-22T13:55:56.067744Z ACTX
AP892026052210034850515 2330SDERV20260522152167 2026-05-21T22:00:00.000000Z NOAP NOAP -60000000,00 -60000000,00 EUR XOFF KELR 2026-05-22T13:55:06.343923Z false
AP972026052210034850502 2330SSHRS20260522152080 2026-05-22T10:00:09.000000Z IE00BMC38736 89,41410256 EUR 78,00 XOFF KELR 2026-05-22T13:53:56.065814Z AMND
AP972026052210034850495 2330SSHRS20260522152080 2026-05-22T10:00:09.000000Z IE00BMC38736 89,41410256 EUR 78,00 XOFF KELR 2026-05-22T13:53:36.069140Z CANC
AP972026052210034850488 2330SSHRS20260522152166 2026-05-22T11:44:21.000000Z US76655K1034 25,0128 USD 381,00 XOFF KELR 2026-05-22T13:52:31.074558Z
AP972026052210034850479 2330SSHRS20260522152049 2026-05-22T09:31:37.000000Z US76655K1034 22,52 USD 755,00 XOFF KELR 2026-05-22T13:51:26.067955Z AMND
AP752026052210034850458 2330BBOND20260522152165 2026-05-22T13:46:33.823000Z HU0000525209 98,6585 PERC HUF 10130000,00 9994106,05 HUF SINT KELR 2026-05-22T13:50:51.068420Z ACTX
AP972026052210034850452 2330SSHRS20260522152049 2026-05-22T09:31:37.000000Z US76655K1034 22,52 USD 755,00 XOFF KELR 2026-05-22T13:50:46.111554Z CANC
AP752026052210034850454 2330BBOND20260522152164 2026-05-22T13:46:36.854000Z FR0129437556 99,429801 PERC EUR 176200,00 175195,31 EUR SINT KELR 2026-05-22T13:50:46.067546Z ACTX
AP1092026052210034850449 2330SBOND20260522152163 2026-05-22T13:24:26.000000Z HU0000404991 79,1432 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-22T13:50:31.073707Z
AP892026052210034850435 2330BDERV20260522152162 2026-05-21T22:00:00.000000Z NOAP NOAP 1179245,28 1179245,28 EUR XOFF KELR 2026-05-22T13:50:11.138600Z false
AP892026052210034850431 2330BDERV20260522152150 2026-05-21T22:00:00.000000Z 82484,16 MONE EUR 13000000,00 13000000,00 EUR XOFF KELR 2026-05-22T13:50:11.075164Z false AMND
AP1092026052210034850426 2330BBOND20260522152161 2026-05-22T13:48:25.000000Z HU0000365341 99,9253 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-22T13:48:31.077817Z
AP1092026052210034850423 2330SBOND20260522152160 2026-05-22T13:46:00.000000Z HU0000525290 98,2463 PERC HUF 46450,00 10000,00 HUF XOFF KELR 2026-05-22T13:46:46.069693Z
AP892026052210034850386 2330BDERV20260522152158 2026-05-21T22:00:00.000000Z NOAP NOAP 12735446,57 12735446,57 USD XOFF KELR 2026-05-22T13:45:16.114203Z false
AP892026052210034850391 2330BDERV20260522152159 2026-05-21T22:00:00.000000Z NOAP NOAP 3130796,02 3130796,02 USD XOFF KELR 2026-05-22T13:45:16.068640Z false
AP892026052210034850376 2330BDERV20260522152155 2026-05-21T22:00:00.000000Z 82484,16 MONE EUR 13000000,00 13000000,00 EUR XOFF KELR 2026-05-22T13:45:11.149748Z false
AP892026052210034850384 2330SDERV20260522152157 2026-05-21T22:00:00.000000Z 89905,19 MONE EUR 13000000,00 13000000,00 EUR XOFF KELR 2026-05-22T13:45:11.106747Z false
AP892026052210034850382 2330SDERV20260522152156 2026-05-21T22:00:00.000000Z 89905,19 MONE EUR 13000000,00 13000000,00 EUR XOFF KELR 2026-05-22T13:45:11.066746Z false
AP892026052210034850372 2330BDERV20260522152150 2026-05-21T22:00:00.000000Z 82484,16 MONE EUR 13000000,00 13000000,00 EUR XOFF KELR 2026-05-22T13:45:06.120499Z false CANC
AP892026052210034850370 2330SDERV20260522152154 2026-05-21T22:00:00.000000Z NOAP NOAP -611450,81 -611450,81 EUR XOFF KELR 2026-05-22T13:45:06.074480Z false
AP822026052210034850367 2330SDERV20260522152153 2026-05-22T13:38:18.070000Z EZKKXB1G32Z6 17,0000000000 BAPO HUF 1,00 9750000,00 EUR XOFF KELR 2026-05-22T13:42:51.086994Z false XFPH
AP7012026052210034850361 2330SBOND20260522152151 2026-05-22T15:38:53.000000Z XS3203998078 92,5 PERC EUR 0,00 121,00 121000,00 EUR XOFF KELR 2026-05-22T13:41:51.121474Z
AP7012026052210034850363 2330SBOND20260522152152 2026-05-22T14:01:32.000000Z USF8500RAF94 99,44 PERC USD 0,00 200,00 200000,00 USD XOFF KELR 2026-05-22T13:41:51.074411Z
AP892026052210034850341 2330BDERV20260522152150 2026-05-21T22:00:00.000000Z 82484,16 MONE EUR 13000000,00 13000000,00 EUR XOFF KELR 2026-05-22T13:40:11.112818Z false
AP892026052210034850334 2330SDERV20260522152149 2026-05-21T22:00:00.000000Z NOAP NOAP -10500,00 -10500,00 EUR XOFF KELR 2026-05-22T13:40:11.066160Z false
AP712026052210034850326 2330BDERV20260522152146 2026-05-22T13:39:01.973333Z EZH2D8HJ6408 29575000 MONE HUF 1,00 13000000,00 HUF XOFF KELR HU 2026-05-22T13:40:06.184232Z false TPAC
AP712026052210034850330 2330BDERV20260522152148 2026-05-22T13:39:25.140000Z EZMHMM8201R2 29575000 MONE HUF 1,00 13000000,00 HUF XOFF KELR HU 2026-05-22T13:40:06.129235Z false TPAC
AP892026052210034850328 2330SDERV20260522152147 2026-05-21T22:00:00.000000Z NOAP NOAP -16400,00 -16400,00 EUR XOFF KELR 2026-05-22T13:40:06.073237Z false
AP952026052210034850321 2330SBOND20260520149871 2026-05-20T14:04:19.000000Z HU0000627146 99,8794 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-05-22T13:38:06.068835Z CANC
AP972026052210034850312 2330SDERV20260522152145 2026-05-22T11:34:11.000000Z 29531 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T13:37:31.072791Z true
AP972026052210034850307 2330BDERV20260522152144 2026-05-22T11:31:41.000000Z 25354 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T13:37:11.072360Z true
AP712026052210034850291 2330BDERV20260522152142 2026-05-22T13:30:12.040000Z EZC20HD6J651 311,4 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-05-22T13:35:06.116068Z false XFPH
AP892026052210034850293 2330BDERV20260522152143 2026-05-21T22:00:00.000000Z NOAP NOAP 40000000000,00 40000000000,00 HUF XOFF KELR 2026-05-22T13:35:06.069058Z false
AP952026052210034850286 2330SBOND20260522152141 2026-05-22T15:28:18.000000Z HU0000627146 99,8794 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-05-22T13:32:31.077198Z
AP11812026052210034850275 2330BBOND20260522152140 2026-05-22T10:25:20.000000Z DE000BU0E311 99,68 PERC EUR 103000,00 103000,00 EUR XOFF KELR 2026-05-22T13:30:06.064046Z ILQD
AP1092026052210034850270 2330SBOND20260522152139 2026-05-22T13:29:00.000000Z HU0000525241 97,2211 PERC HUF 6788,00 10000,00 HUF XOFF KELR 2026-05-22T13:29:51.072809Z
AP752026052210034850259 2330BBOND20260522152138 2026-05-22T13:22:58.628000Z US912797TP29 99,4626 PERC USD 63900,00 63556,60 USD SINT KELR 2026-05-22T13:27:06.072334Z ACTX
AP752026052210034850250 2330BBOND20260522152137 2026-05-22T13:21:21.377000Z US912797TP29 99,423239 PERC USD 67000,00 66613,57 USD SINT KELR 2026-05-22T13:25:36.069229Z ACTX
AP712026052210034850234 2330SBOND20260522152136 2026-05-22T13:24:28.163333Z HU0000405741 99,5 PERC HUF 1978615,00 1978615,08 HUF XOFF KELR HU 2026-05-22T13:25:06.105253Z TPAC
AP892026052210034850236 2330BDERV20260522152099 2026-05-21T22:00:00.000000Z 2090,59 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-22T13:25:06.063448Z false AMND
AP1092026052210034850231 2330BBOND20260522152135 2026-05-22T13:21:00.000000Z SK4000017059 92,12 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-05-22T13:24:31.072924Z
AP1092026052210034850226 2330SBOND20260522152134 2026-05-22T13:20:00.000000Z HU0000525209 98,7784 PERC HUF 7900,00 10000,00 HUF XOFF KELR 2026-05-22T13:20:31.068286Z
AP892026052210034850212 2330BDERV20260522152099 2026-05-21T22:00:00.000000Z 2090,59 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-22T13:20:11.063587Z false CANC
AP892026052210034850208 2330BDERV20260513143992 2026-05-12T22:00:00.000000Z EZHFB9W2L6K6 NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-22T13:20:06.072052Z false AMND
AP1092026052210034850203 2330BBOND20260522152133 2026-05-22T13:17:22.000000Z HU0000365853 99,4445 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-22T13:17:31.069043Z
AP952026052210034850200 2330BBOND20260522152132 2026-05-22T15:08:51.000000Z XS2558594391 102,724 PERC EUR 574000,00 574,00 EUR XOFF KELR 2026-05-22T13:16:31.067193Z
AP892026052210034850179 2330SDERV20260522152131 2026-05-21T22:00:00.000000Z NOAP NOAP -265000,00 -265000,00 EUR XOFF KELR 2026-05-22T13:15:16.069472Z false
AP712026052210034850175 2330SDERV20260522152130 2026-05-22T13:11:26.536667Z EZT24C0G7HT1 308,22 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-22T13:15:11.108042Z false TPAC
AP892026052210034850173 2330BDERV20260513143992 2026-05-12T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-22T13:15:11.065051Z false CANC
AP1092026052210034850170 2330BBOND20260522152129 2026-05-22T13:14:00.000000Z HU0000404165 73,106 PERC HUF 10490,00 10000,00 HUF XOFF KELR 2026-05-22T13:14:56.075917Z
AP952026052210034850167 2330SBOND20260522152128 2026-05-22T15:12:17.000000Z HU0000407457 104,1315 PERC HUF 5978018,00 5978018,00 HUF XOFF KELR 2026-05-22T13:13:01.074806Z
AP1092026052210034850164 2330BBOND20260522152127 2026-05-22T13:11:44.000000Z HU0000405550 92,1604 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-22T13:11:51.084968Z
AP752026052210034850146 2330BBOND20260522152125 2026-05-22T13:01:56.299000Z FR0129287316 99,165795 PERC EUR 200000,00 198331,59 EUR SINT KELR 2026-05-22T13:06:06.112273Z ACTX
AP752026052210034850148 2330BBOND20260522152126 2026-05-22T13:01:53.116000Z FR0129287316 99,143215 PERC EUR 200000,00 198286,43 EUR SINT KELR 2026-05-22T13:06:06.064277Z ACTX
AP892026052210034850135 2330BDERV20260522152124 2026-05-21T22:00:00.000000Z NOAP NOAP 90000,00 90000,00 EUR XOFF KELR 2026-05-22T13:05:06.107886Z false
AP892026052210034850122 2330BBOND20260522152123 2026-05-22T12:57:26.801000Z HU0000406467 98,0148 PERC HUF 693441,00 693441,00 HUF XOFF KELR 2026-05-22T12:58:06.068483Z
AP1092026052210034850113 2330BBOND20260522152122 2026-05-22T12:56:00.000000Z HU0000404991 76,5674 PERC HUF 3100,00 10000,00 HUF XOFF KELR 2026-05-22T12:57:31.206022Z
AP972026052210034850108 2330BDERV20260522152121 2026-05-22T10:54:51.000000Z 50677 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-22T12:57:16.074241Z true
AP892026052210034850096 2330SDERV20260522152120 2026-05-21T22:00:00.000000Z NOAP NOAP -156405,31 -156405,31 EUR XOFF KELR 2026-05-22T12:55:06.071506Z false
AP952026052210034850094 2330SBOND20260522152119 2026-05-22T14:50:53.000000Z HU0000525183 99,5347 PERC HUF 10790000,00 1079,00 HUF XOFF KELR 2026-05-22T12:55:01.066497Z
AP752026052210034850083 2330SBOND20260522152118 2026-05-22T12:50:17.639000Z US912797TP29 99,422814 PERC USD 66800,00 66414,44 USD SINT KELR 2026-05-22T12:54:26.073138Z ACTX
AP752026052210034850074 2330SBOND20260522152117 2026-05-22T12:49:44.825000Z US912797SX61 99,911625 PERC USD 211100,00 210913,44 USD SINT KELR 2026-05-22T12:53:56.066541Z ACTX
AP952026052210034850071 2330SBOND20260522152116 2026-05-20T11:03:31.000000Z HU0000405543 98,9541 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-05-22T12:53:31.069760Z
AP1092026052210034850068 2330SBOND20260522152115 2026-05-22T12:53:03.000000Z HU0000525209 98,779 PERC HUF 1315,00 10000,00 HUF XOFF KELR 2026-05-22T12:53:11.078292Z
AP892026052210034850049 2330SOTHR20260522152114 2026-05-22T09:41:33.506000Z HU0000110226 NOAP NOAP 138063,00 3451575,00 HUF XOFF KELR 2026-05-22T12:50:11.064385Z
AP752026052210034850047 2330BBOND20260522152113 2026-05-22T12:45:52.803000Z XS2999533271 104,554535 PERC EUR 1111000,00 1161600,88 EUR SINT KELR 2026-05-22T12:50:06.497952Z ACTX
AP892026052210034850041 2330SDERV20260522152111 2026-05-21T22:00:00.000000Z NOAP NOAP -52863,44 -52863,44 USD XOFF KELR 2026-05-22T12:50:06.169317Z false
AP712026052210034850039 2330SDERV20260522152110 2026-05-22T12:47:18.650000Z EZ1J1T75FT80 -21,308 BAPO USD 1,00 3250000,00 USD XOFF KELR DE 2026-05-22T12:50:06.119717Z false XFPH
AP892026052210034850043 2330BDERV20260522152112 2026-05-21T22:00:00.000000Z NOAP NOAP 50838,84 50838,84 CHF XOFF KELR 2026-05-22T12:50:06.081717Z false
AP752026052210034850034 2330SBOND20260522152109 2026-05-22T12:45:44.612000Z US912797SX61 99,9089 PERC USD 210200,00 210008,51 USD SINT KELR 2026-05-22T12:49:56.069966Z ACTX
AP752026052210034850025 2330BBOND20260522152108 2026-05-22T12:45:11.171000Z XS3239211132 106,392818 PERC EUR 500000,00 531964,09 EUR SINT KELR 2026-05-22T12:49:26.082690Z ACTX
AP752026052210034850010 2330BBOND20260522152086 2026-05-22T12:14:00.413000Z XS2999533271 104,554535 PERC EUR 1111000,00 1161600,88 EUR SINT KELR 2026-05-22T12:45:56.112929Z ACTX,CANC
AP752026052210034850008 2330SBOND20260522152107 2026-05-22T12:41:43.504000Z XS3239211132 102,75 PERC EUR 300000,00 308250,00 EUR SINT KELR 2026-05-22T12:45:56.067556Z ACTX
AP712026052210034849989 2330BDERV20260522152105 2026-05-22T12:43:07.060000Z EZKC2SMN8SP4 -0,982 BAPO AUD 1,00 500000,00 AUD XOFF KELR DE 2026-05-22T12:45:06.114257Z false XFPH
AP892026052210034849991 2330SDERV20260522152106 2026-05-21T22:00:00.000000Z NOAP NOAP -330000,00 -330000,00 EUR XOFF KELR 2026-05-22T12:45:06.075610Z false
AP952026052210034849982 2330BBOND20260522152104 2026-05-20T11:03:33.000000Z HU0000405543 98,9541 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-05-22T12:44:31.085175Z
AP752026052210034849972 2330BBOND20260522152073 2026-05-22T11:55:22.948000Z XS3239211132 106,392818 PERC EUR 500000,00 531964,09 EUR SINT KELR 2026-05-22T12:42:36.067866Z ACTX,CANC
AP952026052210034849970 2330BBOND20260522152103 2026-05-22T14:42:00.000000Z HU0000406459 101,2466 PERC HUF 1936870,00 1936870,00 HUF XOFF KELR 2026-05-22T12:42:31.067414Z
AP1202026052210034849967 2330SDERV20260522152102 2026-05-22T12:41:21.000000Z 1,16 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-05-22T12:42:26.067291Z false
AP952026052210034849964 2330BBOND20260522152101 2026-05-22T14:41:16.000000Z HU0000407143 98,5357 PERC HUF 2340000,00 2340000,00 HUF XOFF KELR 2026-05-22T12:42:01.068398Z
AP952026052210034849955 2330BBOND20260522152100 2026-05-22T14:40:09.000000Z XS2558594391 102,724 PERC EUR 157000,00 157,00 EUR XOFF KELR 2026-05-22T12:41:31.069176Z
AP752026052210034849948 2330SBOND20260522152088 2026-05-22T12:22:19.729000Z XS3239211132 106,292817 PERC EUR 300000,00 318878,45 EUR SINT KELR 2026-05-22T12:41:16.074427Z ACTX,CANC
AP892026052210034849934 2330BDERV20260522152099 2026-05-21T22:00:00.000000Z 2090,59 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-22T12:40:06.121889Z false
AP892026052210034849930 2330SDERV20260522152098 2026-05-21T22:00:00.000000Z NOAP NOAP -145160,25 -145160,25 EUR XOFF KELR 2026-05-22T12:40:06.076424Z false
AP892026052210034849923 2330BBOND20260522152097 2026-05-22T12:36:19.013000Z HU0000702725 3,476102 HUF 160000,00 160000,00 HUF XOFF KELR 2026-05-22T12:37:06.076553Z
AP7262026052210034849916 2330SEMAL20260522152096 2026-05-22T12:31:25.000000Z EU000A2QMW50 77,07 EUR TOCD 190,00 190,00 77,07 EUR XOFF KELR 2026-05-22T12:35:06.079506Z False
AP972026052210034849905 2330SDERV20260522152095 2026-05-22T10:27:30.000000Z 24867,12 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-22T12:32:31.067101Z true
AP752026052210034849890 2330SBOND20260522152094 2026-05-22T12:27:44.727000Z XS1696445516 99,34315 PERC EUR 500000,00 496715,75 EUR SINT KELR 2026-05-22T12:31:56.073161Z ACTX
AP892026052210034849882 2330BBOND20260522152093 2026-05-22T12:30:25.326000Z HU0000702725 3,476102 HUF 295373,00 295373,00 HUF XOFF KELR 2026-05-22T12:31:06.074207Z
AP892026052210034849866 2330BDERV20260522152055 2026-05-21T22:00:00.000000Z NOAP NOAP 210000,00 210000,00 EUR XOFF KELR 2026-05-22T12:29:06.072507Z false AMND
AP952026052210034849862 2330BBOND20260522152091 2026-05-22T14:14:09.000000Z HU0000406095 99 PERC HUF 507267,00 507267,00 HUF XOFF KELR 2026-05-22T12:29:01.125839Z
AP952026052210034849864 2330BBOND20260522152092 2026-05-22T14:07:10.000000Z HU0000407325 98,4464 PERC HUF 3047343,00 3047343,00 HUF XOFF KELR 2026-05-22T12:29:01.084402Z
AP752026052210034849847 2330BBOND20260522152090 2026-05-22T12:24:08.686000Z XS2586007036 105,550139 PERC USD 110000,00 116105,15 USD SINT KELR 2026-05-22T12:28:16.077871Z ACTX
AP892026052210034849842 2330SBOND20260522152089 2026-05-22T12:27:08.088000Z HU0000702725 3,476102 HUF 1436238,00 1436238,00 HUF XOFF KELR 2026-05-22T12:28:06.072898Z
AP752026052210034849833 2330SBOND20260522152088 2026-05-22T12:22:19.729000Z XS3239211132 106,292817 PERC EUR 300000,00 318878,45 EUR SINT KELR 2026-05-22T12:26:36.074856Z ACTX
AP752026052210034849820 2330SBOND20260522152087 2026-05-22T12:21:33.000000Z HU0000405543 99,0214 PERC HUF 60000000,00 59412840,00 HUF SINT KELR 2026-05-22T12:25:46.080198Z ACTX
AP892026052210034849804 2330BDERV20260522152055 2026-05-21T22:00:00.000000Z NOAP NOAP 210000,00 210000,00 EUR XOFF KELR 2026-05-22T12:24:06.088860Z false CANC
AP752026052210034849779 2330BBOND20260522152086 2026-05-22T12:14:00.413000Z XS2999533271 104,554535 PERC EUR 1111000,00 1161600,88 EUR SINT KELR 2026-05-22T12:18:16.074314Z ACTX
AP972026052210034849761 2330BDERV20260522152084 2026-05-22T10:12:20.000000Z 50600 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-22T12:17:26.121828Z true
AP972026052210034849763 2330BDERV20260522152085 2026-05-22T10:13:52.000000Z 50651 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-22T12:17:26.075631Z true
AP1092026052210034849752 2330SBOND20260522152026 2026-05-22T11:19:00.000000Z FR0128984012 99,890343 PERC EUR 449000,00 1,00 EUR XOFF KELR 2026-05-22T12:14:36.075976Z CANC
AP752026052210034849741 2330BBOND20260522152083 2026-05-22T12:09:43.280000Z US912797TP29 99,424431 PERC USD 65000,00 64625,88 USD SINT KELR 2026-05-22T12:13:56.081131Z ACTX
AP972026052210034849732 2330SBOND20260522152032 2026-05-22T11:24:16.000000Z HU0000525209 9847,84 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-05-22T12:11:46.070878Z CANC
AP6812026052210034849729 2330SBOND20260522152082 2026-05-22T10:36:55.000000Z HU0000525266 95,88570000 PERC HUF 0,00 41710000,00 41710000,00 HUF XOFF KELR 2026-05-22T12:10:41.075183Z
AP752026052210034849703 2330SBOND20260522152081 2026-05-22T12:03:50.000000Z HU0000525282 94,9371 PERC HUF 3380000,00 3208874,00 HUF SINT KELR 2026-05-22T12:08:06.069021Z ACTX
AP972026052210034849694 2330SSHRS20260522152080 2026-05-22T10:00:09.000000Z IE00BMC38736 89,41410256 EUR 78,00 XOFF KELR 2026-05-22T12:07:51.073600Z AMND
AP972026052210034849681 2330SSHRS20260522152080 2026-05-22T10:00:09.000000Z IE00BMC38736 89,41410256 EUR 78,00 XOFF KELR 2026-05-22T12:07:31.101033Z CANC
AP972026052210034849674 2330SSHRS20260522152080 2026-05-22T10:00:09.000000Z IE00BMC38736 89,41410256 EUR 78,00 XOFF KELR 2026-05-22T12:07:11.074168Z
AP952026052210034849671 2330BBOND20260522152079 2026-05-22T14:04:53.000000Z HU0000407515 98,5577 PERC HUF 70000,00 70000,00 HUF XOFF KELR 2026-05-22T12:06:31.077245Z
AP892026052210034849660 2330BBOND20260522152078 2026-05-22T12:04:08.595000Z HU0000406442 99,0184 PERC HUF 3901088,00 3901088,00 HUF XOFF KELR 2026-05-22T12:05:06.076049Z
AP892026052210034849652 2330BBOND20260522152077 2026-05-22T12:02:33.884000Z HU0000404900 102,15 PERC HUF 500,00 500000,00 HUF XOFF KELR 2026-05-22T12:03:06.082461Z
AP752026052210034849642 2330BBOND20260522152070 2026-05-22T11:54:13.772000Z US912797UX34 96,8 PERC USD 93000,00 90024,00 USD SINT KELR 2026-05-22T12:02:06.123530Z ACTX,AMND
AP752026052210034849631 2330BBOND20260522152070 2026-05-22T11:54:13.772000Z US912797UX34 96,984 PERC USD 93000,00 90195,12 USD SINT KELR 2026-05-22T12:01:26.072237Z ACTX,CANC
AP11812026052210034849620 2330SBOND20260522152076 2026-05-22T08:18:58.000000Z USH42097FF95 100,87 PERC USD 2034000,00 2034000,00 USD XOFF KELR 2026-05-22T12:00:06.203355Z
AP712026052210034849614 2330SDERV20260522152075 2026-05-22T11:42:34.983333Z 98,4431 PERC HUF 100761,00 1007609999,55 HUF XOFF KELR HU 2026-05-22T12:00:06.147350Z false TPAC
AP752026052210034849612 2330BBOND20260522152074 2026-05-22T11:55:49.282000Z HU0000403118 98,6264 PERC HUF 4350000,00 4290248,40 HUF SINT KELR 2026-05-22T12:00:06.079333Z ACTX
AP752026052210034849603 2330BBOND20260522152073 2026-05-22T11:55:22.948000Z XS3239211132 106,392818 PERC EUR 500000,00 531964,09 EUR SINT KELR 2026-05-22T11:59:36.071150Z ACTX
AP11812026052210034849596 2330SSHRS20260522152072 2026-05-22T08:21:52.000000Z FR0007054358 67,9791699939747 EUR 248950,00 248950,00 EUR XOFF KELR 2026-05-22T11:59:11.067837Z
AP752026052210034849591 2330SBOND20260522152071 2026-05-22T11:54:57.009000Z HU0000406624 111,9093 PERC HUF 3860000,00 4319698,98 HUF SINT KELR 2026-05-22T11:59:06.072019Z ACTX
AP752026052210034849580 2330BBOND20260522152070 2026-05-22T11:54:13.772000Z US912797UX34 96,984 PERC USD 93000,00 90195,12 USD SINT KELR 2026-05-22T11:58:26.071967Z ACTX
AP752026052210034849571 2330BBOND20260522152069 2026-05-22T11:53:22.313000Z US912797UZ81 98,4249 PERC USD 91500,00 90058,78 USD SINT KELR 2026-05-22T11:57:36.070333Z ACTX
AP712026052210034849562 2330SDERV20260522152068 2026-05-22T11:35:52.060000Z 96,8102 PERC HUF 101468,00 1014679999,63 HUF XOFF KELR HU 2026-05-22T11:55:06.083357Z false TPAC
AP972026052210034849553 2330SDERV20260522152067 2026-05-22T09:47:39.000000Z 156,15 MONE EUR 201,00 201,00 EUR XOFF KELR 2026-05-22T11:53:31.074338Z true AMND
AP972026052210034849540 2330SDERV20260522152067 2026-05-22T09:47:39.000000Z 156,15 MONE EUR 201,00 201,00 EUR XOFF KELR 2026-05-22T11:52:51.073716Z true CANC
AP972026052210034849527 2330SDERV20260522152067 2026-05-22T09:47:39.000000Z 156,15 MONE EUR 201,00 201,00 EUR XOFF KELR 2026-05-22T11:52:16.074527Z true
AP752026052210034849516 2330BBOND20260522152066 2026-05-22T11:46:45.081000Z HU0000525266 96,2315 PERC HUF 6240000,00 6004845,60 HUF SINT KELR 2026-05-22T11:50:56.080093Z ACTX
AP752026052210034849507 2330BBOND20260522152065 2026-05-22T11:46:14.048000Z HU0000525266 96,2315 PERC HUF 23380000,00 22498924,70 HUF SINT KELR 2026-05-22T11:50:26.068811Z ACTX
AP7262026052210034849504 2330SEMAL20260522152064 2026-05-22T11:48:04.000000Z EU000A2QMW50 80,31 EUR TOCD 110,00 110,00 80,31 EUR XOFF KELR 2026-05-22T11:50:16.072278Z False
AP752026052210034849489 2330BBOND20260522152063 2026-05-22T11:45:38.000000Z HU0000525266 95,8926 PERC HUF 41710000,00 39996803,00 HUF SINT KELR 2026-05-22T11:49:46.099828Z ACTX
AP752026052210034849480 2330BBOND20260522152062 2026-05-22T11:45:10.000000Z HU0000525274 99,0434 PERC HUF 5640000,00 5586048,00 HUF SINT KELR 2026-05-22T11:49:26.076602Z ACTX
AP752026052210034849474 2330SBOND20260522152061 2026-05-22T11:45:06.000000Z HU0000525274 99,0351 PERC HUF 600000000,00 594210600,00 HUF SINT KELR 2026-05-22T11:49:16.138171Z ACTX
AP752026052210034849472 2330BBOND20260522152060 2026-05-22T11:45:09.000000Z HU0000525274 99,0434 PERC HUF 594360000,00 588674352,00 HUF SINT KELR 2026-05-22T11:49:16.087189Z ACTX
AP892026052210034849467 2330BDERV20260522152059 2026-05-21T22:00:00.000000Z NOAP NOAP 254194,20 254194,20 CHF XOFF KELR 2026-05-22T11:49:06.077628Z false
AP1092026052210034849464 2330SBOND20260522152058 2026-05-22T11:44:00.000000Z FR0128984012 99,890343 PERC EUR 449000,00 1,00 EUR XOFF KELR 2026-05-22T11:45:26.078453Z
AP7262026052210034849459 2330SEMAL20260522152057 2026-05-22T11:44:58.000000Z EU000A2QMW50 74,87 EUR TOCD 565,00 565,00 74,87 EUR XOFF KELR 2026-05-22T11:45:06.077165Z False
AP892026052210034849443 2330BDERV20260522152055 2026-05-21T22:00:00.000000Z NOAP NOAP 210000,00 210000,00 EUR XOFF KELR 2026-05-22T11:44:06.123634Z false
AP892026052210034849445 2330BDERV20260522152056 2026-05-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-05-22T11:44:06.080643Z false
AP1092026052210034849438 2330SBOND20260522152054 2026-05-22T11:42:38.000000Z USP9435AAA45 101 PERC USD 65,00 1000,00 USD XOFF KELR 2026-05-22T11:42:46.101032Z
AP1092026052210034849435 2330SBOND20260522152053 2026-05-22T11:42:06.000000Z USP9435AAA45 101 PERC USD 135,00 1000,00 USD XOFF KELR 2026-05-22T11:42:21.079277Z
AP712026052210034849426 2330BDERV20260522152052 2026-05-22T11:37:31.730000Z EZ099FBZS338 0,9122 MONE CHF 1,00 170242,27 EUR XOFF KELR CY 2026-05-22T11:40:06.076964Z false XFPH
AP952026052210034849421 2330BBOND20260522152051 2026-05-22T13:38:46.000000Z HU0000407465 98,5385 PERC HUF 218387,00 218387,00 HUF XOFF KELR 2026-05-22T11:40:01.074896Z
AP952026052210034849418 2330BBOND20260522152050 2026-05-22T13:38:35.000000Z HU0000407242 98 PERC HUF 46489221,00 46489221,00 HUF XOFF KELR 2026-05-22T11:39:01.074882Z
AP972026052210034849411 2330SSHRS20260522152049 2026-05-22T09:31:37.000000Z US76655K1034 22,52 USD 755,00 XOFF KELR 2026-05-22T11:37:01.073393Z
AP752026052210034849400 2330BBOND20260522152048 2026-05-22T11:32:16.100000Z FR0129570596 98,849827 PERC EUR 283000,00 279745,01 EUR SINT KELR 2026-05-22T11:36:26.074232Z ACTX
AP752026052210034849395 2330BBOND20260522152047 2026-05-22T11:32:07.040000Z FR0129570596 98,835355 PERC EUR 282000,00 278715,70 EUR SINT KELR 2026-05-22T11:36:16.080540Z ACTX
AP892026052210034849378 2330BDERV20260522152046 2026-05-21T22:00:00.000000Z NOAP NOAP 71000,00 71000,00 EUR XOFF KELR 2026-05-22T11:34:06.077012Z false
AP892026052210034849371 2330BBOND20260522152045 2026-05-22T11:32:51.385000Z HU0000406095 99 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-22T11:33:06.073486Z
AP952026052210034849366 2330BBOND20260522152044 2026-05-20T16:13:31.000000Z HU0000525266 95,955 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-22T11:32:41.068937Z
AP952026052210034849362 2330SBOND20260520149891 2026-05-20T14:19:16.000000Z HU0000525241 96,8421 PERC HUF 12000000,00 1200,00 HUF XOFF KELR 2026-05-22T11:32:36.124745Z CANC
AP952026052210034849364 2330BBOND20260522152043 2026-05-21T14:49:31.000000Z US912797TZ01 99,8238 PERC USD 10127000,00 101270,00 USD XOFF KELR 2026-05-22T11:32:36.078745Z
AP752026052210034849351 2330BBOND20260522152042 2026-05-22T11:27:45.648000Z FR0129287290 99,9565 PERC EUR 1200000,00 1199478,00 EUR SINT KELR 2026-05-22T11:31:56.073205Z ACTX
AP752026052210034849340 2330SBOND20260522152041 2026-05-22T11:26:49.560000Z FR0129287290 99,956 PERC EUR 1200000,00 1199472,00 EUR SINT KELR 2026-05-22T11:30:56.070643Z ACTX
AP752026052210034849325 2330BBOND20260522152040 2026-05-22T11:25:59.887000Z NL0015002XE9 99,9892 PERC EUR 1300000,00 1299859,60 EUR SINT KELR 2026-05-22T11:30:06.068527Z ACTX
AP752026052210034849314 2330SBOND20260522152039 2026-05-22T11:25:12.195000Z NL0015002XE9 99,9889 PERC EUR 1300000,00 1299855,70 EUR SINT KELR 2026-05-22T11:29:26.107193Z ACTX
AP892026052210034849307 2330BOTHR20260522152038 2026-05-22T11:27:08.123000Z US62914V1061 5,58 USD 1400,00 0,35 USD XOFF KELR 2026-05-22T11:28:06.072213Z
AP972026052210034849300 2330SBOND20260522152037 2026-05-22T11:27:09.000000Z HU0000406160 10149,1 MONE HUF 270,00 2700000,00 HUF XOFF KELR 2026-05-22T11:27:36.069505Z
AP892026052210034849282 2330BBOND20260522152036 2026-05-20T10:02:37.049000Z HU0000404157 101,0708 PERC HUF 13000,00 130000000,00 HUF XOFF KELR 2026-05-22T11:25:06.208797Z
AP892026052210034849278 2330BBOND20260522152035 2026-05-20T10:01:18.904000Z HU0000404157 101,0708 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-05-22T11:25:06.147786Z
AP712026052210034849274 2330SBOND20260522152033 2026-05-22T11:19:55.286667Z HU0000525209 98,779 PERC HUF 2530,00 25300000,00 HUF XOFF KELR HU 2026-05-22T11:25:06.107839Z TPAC
AP892026052210034849276 2330SBOND20260522152034 2026-05-22T11:23:53.020000Z HU0000702725 3,476102 HUF 863035,00 863035,00 HUF XOFF KELR 2026-05-22T11:25:06.066833Z
AP972026052210034849267 2330SBOND20260522152032 2026-05-22T11:24:16.000000Z HU0000525209 9847,84 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-05-22T11:24:31.067417Z
AP752026052210034849258 2330SBOND20260522152031 2026-05-22T11:19:20.000000Z HU0000525266 95,8857 PERC HUF 41710000,00 39993925,00 HUF SINT KELR 2026-05-22T11:23:36.067564Z ACTX
AP952026052210034849255 2330BBOND20260522152030 2026-05-22T13:22:30.000000Z HU0000525241 96,2631 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-05-22T11:23:01.075032Z
AP752026052210034849240 2330BBOND20260522152029 2026-05-22T11:17:08.000000Z HU0000525282 94,9457 PERC HUF 3380000,00 3209165,00 HUF SINT KELR 2026-05-22T11:21:21.072772Z ACTX
AP892026052210034849233 2330BBOND20260522152028 2026-05-22T11:20:12.267000Z HU0000366273 100,5534 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-05-22T11:21:06.064389Z
AP11812026052210034849228 2330BBOND20260522152027 2026-05-22T08:18:58.000000Z USH42097FF95 100,825 PERC USD 2034000,00 2034000,00 USD XOFF KELR 2026-05-22T11:20:06.070267Z
AP1092026052210034849223 2330SBOND20260522152026 2026-05-22T11:19:00.000000Z FR0128984012 99,890343 PERC EUR 449000,00 1,00 EUR XOFF KELR 2026-05-22T11:20:01.080508Z
AP752026052210034849209 2330SBOND20260522152024 2026-05-22T11:13:54.254000Z XS1696445516 99,41115 PERC EUR 500000,00 497055,75 EUR SINT KELR 2026-05-22T11:18:07.615367Z ACTX
AP752026052210034849211 2330BBOND20260522152025 2026-05-22T11:13:57.837000Z HU0000525241 96,7638 PERC HUF 6500000,00 6289647,00 HUF SINT KELR 2026-05-22T11:18:07.573899Z ACTX
AP972026052210034849188 2330SDERV20260522152023 2026-05-22T09:14:41.000000Z 50397,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T11:17:41.067248Z true
AP892026052210034849180 2330BBOND20260522152022 2026-05-20T10:09:54.275000Z HU0000404157 101,0708 PERC HUF 57000,00 570000000,00 HUF XOFF KELR 2026-05-22T11:17:16.144007Z
AP892026052210034849178 2330BBOND20260522152021 2026-05-20T10:10:48.473000Z HU0000404157 101,0708 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-05-22T11:17:16.085005Z
AP892026052210034849172 2330BBOND20260522152020 2026-05-20T10:05:18.731000Z HU0000404157 101,0708 PERC HUF 700,00 7000000,00 HUF XOFF KELR 2026-05-22T11:17:11.188538Z
AP892026052210034849162 2330BBOND20260522152017 2026-05-20T10:06:55.845000Z HU0000404157 101,0708 PERC HUF 103000,00 1030000000,00 HUF XOFF KELR 2026-05-22T11:17:11.148527Z
AP892026052210034849168 2330BBOND20260522152018 2026-05-20T10:04:22.848000Z HU0000404157 101,0708 PERC HUF 4800,00 48000000,00 HUF XOFF KELR 2026-05-22T11:17:11.108531Z
AP892026052210034849170 2330BBOND20260522152019 2026-05-20T10:07:41.926000Z HU0000404157 101,0708 PERC HUF 6000,00 60000000,00 HUF XOFF KELR 2026-05-22T11:17:11.064522Z
AP892026052210034849160 2330BBOND20260522152016 2026-05-20T10:08:26.883000Z HU0000404157 101,0708 PERC HUF 5000,00 50000000,00 HUF XOFF KELR 2026-05-22T11:17:06.296935Z
AP1092026052210034849154 2330BBOND20260522152013 2026-05-22T11:16:12.000000Z XS2015296465 92,35 PERC EUR 150,00 1000,00 EUR XOFF KELR 2026-05-22T11:17:06.226931Z
AP892026052210034849156 2330BBOND20260522152014 2026-05-20T10:06:06.348000Z HU0000404157 101,0708 PERC HUF 15000,00 150000000,00 HUF XOFF KELR 2026-05-22T11:17:06.163874Z
AP892026052210034849158 2330BBOND20260522152015 2026-05-20T10:03:33.729000Z HU0000404157 101,0708 PERC HUF 12000,00 120000000,00 HUF XOFF KELR 2026-05-22T11:17:06.095866Z
AP752026052210034849145 2330BBOND20260522152012 2026-05-22T11:11:53.220000Z HU0000525241 96,7638 PERC HUF 11000000,00 10644018,00 HUF SINT KELR 2026-05-22T11:16:06.068847Z ACTX
AP952026052210034849134 2330BBOND20260522152011 2026-05-22T13:12:39.000000Z HU0000407457 102,1315 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-22T11:13:01.065669Z
AP952026052210034849131 2330BBOND20260522152010 2026-05-22T13:12:06.000000Z HU0000406210 99,2275 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-22T11:12:31.067185Z
AP892026052210034849124 2330BOTHR20260522152009 2026-05-22T11:11:20.004000Z PLKETY000011 1162,8353850000001 PLN 650,00 650,00 PLN XOFF KELR 2026-05-22T11:12:06.075937Z
AP11812026052210034849113 2330SBOND20260522152008 2026-05-22T08:07:26.000000Z FR001400HI98 99,8 PERC EUR 35000,00 35000,00 EUR XOFF KELR 2026-05-22T11:10:11.067269Z
AP892026052210034849108 2330BBOND20260522152007 2026-05-22T11:09:13.715000Z HU0000406061 99,62 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-22T11:10:06.069333Z
AP1092026052210034849105 2330BBOND20260522152006 2026-05-22T11:08:51.000000Z XS2015296465 92,35 PERC EUR 1200,00 1000,00 EUR XOFF KELR 2026-05-22T11:09:21.069782Z
AP952026052210034849102 2330SBOND20260522152005 2026-05-22T10:53:32.000000Z AT000B015631 102,0305 PERC USD 2000,00 1,00 USD XOFF KELR 2026-05-22T11:08:31.073648Z
AP892026052210034849095 2330BBOND20260522152004 2026-05-22T11:04:17.082000Z HU0000702725 3,476102 HUF 4129466,00 4129466,00 HUF XOFF KELR 2026-05-22T11:05:21.101318Z
AP752026052210034849080 2330BBOND20260522152003 2026-05-22T10:50:45.221000Z HU0000403118 98,4951 PERC HUF 7410000,00 7298486,91 HUF SINT KELR 2026-05-22T10:54:57.631937Z ACTX
AP752026052210034849069 2330BBOND20260522152002 2026-05-22T10:50:08.709000Z HU0000403118 98,4951 PERC HUF 6090000,00 5998351,59 HUF SINT KELR 2026-05-22T10:54:16.072458Z ACTX
AP752026052210034849060 2330SBOND20260522152001 2026-05-22T10:49:25.559000Z HU0000404165 73,475 PERC HUF 10000000,00 7347500,00 HUF SINT KELR 2026-05-22T10:53:36.080400Z ACTX
AP752026052210034849051 2330SBOND20260522152000 2026-05-22T10:48:58.139000Z HU0000404744 80,4862 PERC HUF 7430000,00 5980124,66 HUF SINT KELR 2026-05-22T10:53:06.073395Z ACTX
AP972026052210034849040 2330SDERV20260522151749 2026-05-22T06:00:32.000000Z 29498,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T10:52:36.071197Z true AMND
AP972026052210034849023 2330SDERV20260522151749 2026-05-22T06:00:32.000000Z 29498,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T10:52:11.161371Z true CANC
AP972026052210034849027 2330SDERV20260522151999 2026-05-22T08:47:48.000000Z 25290 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T10:52:11.119363Z true
AP972026052210034849025 2330BDERV20260522151998 2026-05-22T08:44:53.000000Z 29365,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T10:52:11.078357Z true
AP952026052210034849008 2330BSHRS20260522151997 2026-05-22T12:45:50.000000Z HU0000207733 103 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:46:31.068788Z
AP952026052210034848999 2330SSHRS20260522151957 2026-05-22T12:06:12.000000Z HU0000207733 105 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:46:01.223581Z CANC
AP952026052210034849003 2330SSHRS20260522151996 2026-05-22T12:45:27.000000Z HU0000207733 103 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:46:01.172507Z
AP952026052210034849001 2330BSHRS20260522151965 2026-05-22T12:10:25.000000Z HU0000207733 105 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:46:01.107495Z CANC
AP892026052210034848984 2330SDERV20260522151995 2026-05-21T22:00:00.000000Z NOAP NOAP -14100,00 -14100,00 EUR XOFF KELR 2026-05-22T10:44:06.071494Z false
AP1202026052210034848981 2330SDERV20260522151994 2026-05-22T10:41:58.000000Z 1,16 MONE EUR EUR 1,00 4000000,00 4000000,00 EUR XOFF KELR 2026-05-22T10:43:16.068854Z false
AP752026052210034848972 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,29 EUR 415,59 20900,02 EUR XOFF KELR 2026-05-22T10:42:36.081991Z ACTX
AP972026052210034848953 2330SDERV20260522151992 2026-05-22T08:32:36.000000Z 50380 MONE USD 4,50 4,50 USD XOFF KELR 2026-05-22T10:38:26.075563Z true AMND
AP972026052210034848944 2330SDERV20260522151992 2026-05-22T08:32:36.000000Z 50380 MONE USD 4,50 4,50 USD XOFF KELR 2026-05-22T10:38:06.071306Z true CANC
AP972026052210034848927 2330SDERV20260522151992 2026-05-22T08:32:36.000000Z 50380 MONE USD 4,50 4,50 USD XOFF KELR 2026-05-22T10:37:26.069851Z true
AP972026052210034848924 2330SDERV20260522151991 2026-05-22T08:28:41.000000Z 25350 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T10:37:21.071952Z true
AP892026052210034848918 2330SBOND20260522151990 2026-05-22T10:35:55.961000Z HU0000702725 3,476102 HUF 287678,00 287678,00 HUF XOFF KELR 2026-05-22T10:37:06.078844Z
AP892026052210034848905 2330BOTHR20260522151989 2026-05-22T10:34:04.816000Z US76954A1034 13,750125 USD 200,00 200,00 USD XOFF KELR 2026-05-22T10:35:06.073751Z
AP1092026052210034848902 2330BBOND20260522151988 2026-05-22T10:34:10.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-05-22T10:34:16.083773Z
AP952026052210034848899 2330BBOND20260522151987 2026-05-22T12:32:58.000000Z HU0000407515 98,5577 PERC HUF 507317,00 507317,00 HUF XOFF KELR 2026-05-22T10:33:31.075702Z
AP892026052210034848891 2330SOTHR20260522151986 2026-05-22T10:31:16.370000Z DE000A0JL9W6 35,04 EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-22T10:32:06.105011Z
AP1092026052210034848889 2330BBOND20260522151985 2026-05-22T10:31:55.000000Z HU0000365499 99,7592 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-22T10:32:01.074286Z
AP892026052210034848882 2330BBOND20260522151984 2026-05-22T10:29:52.801000Z HU0000406210 99,2275 PERC HUF 3960000,00 3960000,00 HUF XOFF KELR 2026-05-22T10:31:06.070215Z
AP1092026052210034848879 2330SBOND20260522151983 2026-05-22T10:30:32.000000Z HU0000525290 98,3139 PERC HUF 6100,00 10000,00 HUF XOFF KELR 2026-05-22T10:30:41.065938Z
AP1092026052210034848876 2330SBOND20260522151982 2026-05-22T10:27:00.000000Z HU0000525241 96,988 PERC HUF 2060,00 10000,00 HUF XOFF KELR 2026-05-22T10:30:36.070638Z
AP892026052210034848861 2330SBOND20260522151981 2026-05-22T10:27:21.012000Z HU0000702725 3,476102 HUF 2301428,00 2301428,00 HUF XOFF KELR 2026-05-22T10:29:06.066260Z
AP892026052210034848854 2330SBOND20260522151980 2026-05-22T10:27:00.060000Z HU0000702725 3,476102 HUF 47635,00 47635,00 HUF XOFF KELR 2026-05-22T10:28:06.068261Z
AP972026052210034848845 2330BDERV20260522151905 2026-05-22T07:17:41.000000Z 25325 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T10:27:26.065825Z true AMND
AP972026052210034848838 2330BDERV20260522151905 2026-05-22T07:17:41.000000Z 25325 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T10:27:06.074642Z true CANC
AP892026052210034848823 2330BBOND20260522151979 2026-05-22T10:20:57.047000Z HU0000702725 3,476102 HUF 50784,00 50784,00 HUF XOFF KELR 2026-05-22T10:24:06.064731Z
AP952026052210034848820 2330BBOND20260522151978 2026-05-22T12:22:37.000000Z HU0000407275 98,9205 PERC HUF 22283,00 22283,00 HUF XOFF KELR 2026-05-22T10:23:31.071255Z
AP752026052210034848800 2330BBOND20260522151977 2026-05-22T10:18:03.303000Z HU0000525241 96,7638 PERC HUF 14260000,00 13798517,88 HUF SINT KELR 2026-05-22T10:22:16.074373Z ACTX
AP972026052210034848796 2330SDERV20260522151976 2026-05-22T08:16:57.000000Z 29382,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T10:22:11.074650Z true
AP892026052210034848793 2330SBOND20260522151975 2026-05-22T10:20:18.539000Z HU0000702725 3,476102 HUF 2872243,00 2872243,00 HUF XOFF KELR 2026-05-22T10:22:06.080259Z
AP752026052210034848776 2330BBOND20260522151974 2026-05-22T10:15:35.528000Z HU0000525241 96,7638 PERC HUF 171350000,00 165804771,30 HUF SINT KELR 2026-05-22T10:19:46.063900Z ACTX
AP892026052210034848768 2330SOTHR20260522151973 2026-05-22T10:18:20.502000Z HU0000525209 98,6465 HUF 2530,00 25300000,00 HUF XOFF KELR 2026-05-22T10:19:06.123402Z
AP892026052210034848766 2330SBOND20260522151972 2026-05-22T10:18:52.826000Z HU0000702725 3,476102 HUF 1434805,00 1434805,00 HUF XOFF KELR 2026-05-22T10:19:06.077385Z
AP712026052210034848754 2330SBOND20260522151970 2026-05-22T10:10:49.610000Z HU0000407515 98,5 PERC HUF 55624146,00 55624146,33 HUF XOFF KELR HU 2026-05-22T10:15:06.128767Z TPAC
AP712026052210034848756 2330SBOND20260522151971 2026-05-22T10:13:00.130000Z HU0000407515 98,5 PERC HUF 3513104,00 3513103,98 HUF XOFF KELR HU 2026-05-22T10:15:06.076753Z TPAC
AP1092026052210034848749 2330BBOND20260522151969 2026-05-22T10:14:00.000000Z HU0000525225 97,3556 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-05-22T10:14:46.073395Z
AP892026052210034848742 2330SBOND20260522151968 2026-05-22T10:11:41.753000Z HU0000702725 3,476102 HUF 5739408,00 5739408,00 HUF XOFF KELR 2026-05-22T10:12:06.068801Z
AP752026052210034848733 2330SBOND20260522151967 2026-05-22T10:07:27.994000Z ES0L02611066 98,936324 PERC EUR 170000,00 168191,75 EUR SINT KELR 2026-05-22T10:11:36.074387Z ACTX
AP752026052210034848723 2330SBOND20260522151966 2026-05-22T10:06:57.910000Z ES0L02611066 98,938553 PERC EUR 170000,00 168195,54 EUR SINT KELR 2026-05-22T10:11:06.094173Z ACTX
AP952026052210034848721 2330BSHRS20260522151965 2026-05-22T12:10:25.000000Z HU0000207733 105 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:11:01.083834Z
AP752026052210034848708 2330BBOND20260522151964 2026-05-22T10:06:14.302000Z US912797TN70 99,4515 PERC USD 20200,00 20089,20 USD SINT KELR 2026-05-22T10:10:26.067950Z ACTX
AP752026052210034848687 2330SBOND20260522151963 2026-05-22T10:05:06.940000Z US912797TN70 99,4515 PERC USD 20200,00 20089,20 USD SINT KELR 2026-05-22T10:09:16.076437Z ACTX
AP752026052210034848676 2330BBOND20260522151962 2026-05-22T10:04:13.177000Z US912797UQ82 99,402 PERC USD 80000,00 79521,60 USD SINT KELR 2026-05-22T10:08:26.068400Z ACTX
AP752026052210034848669 2330BBOND20260522151961 2026-05-22T10:03:58.925000Z US912797UQ82 99,402 PERC USD 93000,00 92443,86 USD SINT KELR 2026-05-22T10:08:06.072185Z ACTX
AP952026052210034848660 2330BSHRS20260522151960 2026-05-22T12:06:48.000000Z HU0000207733 72 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:07:31.099492Z
AP752026052210034848653 2330SBOND20260522151959 2026-05-22T10:03:04.507000Z US912797UQ82 99,402 PERC USD 80000,00 79521,60 USD SINT KELR 2026-05-22T10:07:16.074320Z ACTX
AP752026052210034848647 2330SBOND20260522151958 2026-05-22T10:02:53.799000Z US912797UQ82 99,402 PERC USD 93000,00 92443,86 USD SINT KELR 2026-05-22T10:07:06.109481Z ACTX
AP952026052210034848645 2330BSHRS20260522151928 2026-05-22T11:38:27.000000Z HU0000207733 72 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:07:06.065049Z CANC
AP952026052210034848642 2330SSHRS20260522151957 2026-05-22T12:06:12.000000Z HU0000207733 105 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T10:06:31.075833Z
AP1092026052210034848639 2330BBOND20260522151956 2026-05-22T10:05:05.000000Z HU0000365440 99,841 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-22T10:05:11.079543Z
AP712026052210034848621 2330SBOND20260522151954 2026-05-22T09:58:14.960000Z HU0000407515 98,5 PERC HUF 3735197,00 3735196,76 HUF XOFF KELR HU 2026-05-22T10:00:06.117954Z TPAC
AP11812026052210034848623 2330SBOND20260522151955 2026-05-22T06:51:11.000000Z USY68613AF87 97,3 PERC USD 370000,00 370000,00 USD XOFF KELR 2026-05-22T10:00:06.071945Z ILQD
AP952026052210034848612 2330BBOND20260522151953 2026-05-22T11:55:25.000000Z HU0000407325 98,4464 PERC HUF 406312,00 406312,00 HUF XOFF KELR 2026-05-22T09:59:01.067327Z
AP892026052210034848600 2330SDERV20260522151873 2026-05-21T22:00:00.000000Z NOAP NOAP -27300,00 -27300,00 EUR XOFF KELR 2026-05-22T09:58:16.115915Z false CANC
AP892026052210034848601 2330SDERV20260522151952 2026-05-21T22:00:00.000000Z NOAP NOAP -3200000,00 -3200000,00 EUR XOFF KELR 2026-05-22T09:58:16.069343Z false
AP892026052210034848591 2330BBOND20260522151951 2026-05-22T09:56:45.715000Z HU0000702725 3,476102 HUF 118000,00 118000,00 HUF XOFF KELR 2026-05-22T09:57:06.069124Z
AP952026052210034848588 2330BBOND20260522151950 2026-05-22T11:56:22.000000Z HU0000406293 98,6295 PERC HUF 12166,00 12166,00 HUF XOFF KELR 2026-05-22T09:57:01.064165Z
AP952026052210034848585 2330BBOND20260522151949 2026-05-22T11:55:49.000000Z HU0000407523 100,4219 PERC HUF 298739,00 298739,00 HUF XOFF KELR 2026-05-22T09:56:31.079309Z
AP892026052210034848564 2330BDERV20260522151938 2026-05-21T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-05-22T09:53:11.068153Z false AMND
AP1092026052210034848559 2330BBOND20260522151948 2026-05-22T09:50:45.000000Z HU0000406624 108,1 PERC HUF 8241,00 10000,00 HUF XOFF KELR 2026-05-22T09:50:51.065288Z
AP1092026052210034848556 2330BBOND20260522151947 2026-05-22T09:50:14.000000Z HU0000406624 108,1 PERC HUF 2609,00 10000,00 HUF XOFF KELR 2026-05-22T09:50:21.066937Z
AP11812026052210034848551 2330SBOND20260522151946 2026-05-22T06:40:17.000000Z US71567RBH84 97,2 PERC USD 410000,00 410000,00 USD XOFF KELR 2026-05-22T09:50:06.077740Z ILQD
AP892026052210034848529 2330BDERV20260522151945 2026-05-21T22:00:00.000000Z NOAP NOAP 65000,00 65000,00 EUR XOFF KELR 2026-05-22T09:48:16.111833Z false
AP892026052210034848526 2330BDERV20260522151938 2026-05-21T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-05-22T09:48:16.064753Z false CANC
AP892026052210034848521 2330SDERV20260522151944 2026-05-21T22:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-05-22T09:48:11.063375Z false
AP892026052210034848515 2330SOTHR20260522151941 2026-05-22T09:37:22.912000Z HU0000715362 1,478068 HUF 530000,00 530000,00 HUF XOFF KELR 2026-05-22T09:48:06.467417Z
AP892026052210034848517 2330SBOND20260522151942 2026-05-22T09:37:59.021000Z HU0000712203 1,903018 HUF 1502672,00 1502672,00 HUF XOFF KELR 2026-05-22T09:48:06.108395Z
AP892026052210034848519 2330SBOND20260522151943 2026-05-22T09:38:47.177000Z HU0000362637 101,1699 PERC HUF 69,00 690000,00 HUF XOFF KELR 2026-05-22T09:48:06.064382Z
AP1092026052210034848512 2330BBOND20260522151940 2026-05-22T09:47:11.000000Z HU0000406624 108,1 PERC HUF 3363,00 10000,00 HUF XOFF KELR 2026-05-22T09:47:21.073005Z
AP712026052210034848501 2330BDERV20260522151939 2026-05-22T09:40:21.366667Z EZFYRTTTB3T6 270000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:45:06.162102Z false TPAC
AP892026052210034848486 2330BDERV20260522151938 2026-05-21T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-05-22T09:43:11.066111Z false
AP892026052210034848479 2330SDERV20260522151936 2026-05-21T22:00:00.000000Z 67706,9 MONE EUR 700000,00 700000,00 EUR XOFF KELR 2026-05-22T09:43:06.195368Z false
AP892026052210034848477 2330SDERV20260522151935 2026-05-21T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-22T09:43:06.152338Z false
AP892026052210034848481 2330BDERV20260522151937 2026-05-21T22:00:00.000000Z 751,43 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:43:06.112355Z false
AP972026052210034848465 2330BDERV20260522151934 2026-05-22T07:36:42.000000Z 29424,01 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:42:16.166283Z true
AP972026052210034848463 2330SDERV20260522151901 2026-05-22T07:10:14.000000Z 29426,52 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:42:16.116131Z true CANC
AP952026052210034848458 2330SSHRS20260522151933 2026-05-22T11:40:40.000000Z HU0000207733 72 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T09:41:01.074558Z
AP712026052210034848452 2330BDERV20260522151931 2026-05-22T09:36:07.226667Z EZFYHM5NVT18 2040000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:40:11.280925Z false TPAC
AP712026052210034848454 2330SDERV20260522151932 2026-05-22T09:39:10.206667Z EZBYY9LRDYG8 394,59 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-22T09:40:11.211929Z false TPAC
AP712026052210034848442 2330BDERV20260522151929 2026-05-22T09:35:21.570000Z EZT5HHT8RZ30 2040000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:40:06.225835Z false TPAC
AP712026052210034848446 2330BDERV20260522151930 2026-05-22T09:35:43.220000Z EZ61QB3BVS30 1740000 MONE HUF 1,00 1200000,00 HUF XOFF KELR HU 2026-05-22T09:40:06.157407Z false TPAC
AP952026052210034848435 2330BSHRS20260522151928 2026-05-22T11:38:27.000000Z HU0000207733 72 HUF 500,00 500,00 HUF XOFF KELR 2026-05-22T09:39:01.062409Z
AP892026052210034848413 2330BDERV20260522151925 2026-05-21T22:00:00.000000Z 5677,49 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:38:06.146829Z false
AP892026052210034848417 2330BDERV20260522151927 2026-05-21T22:00:00.000000Z 4841 MONE EUR 1200000,00 1200000,00 EUR XOFF KELR 2026-05-22T09:38:06.101814Z false
AP892026052210034848415 2330BDERV20260522151926 2026-05-21T22:00:00.000000Z 5677,49 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:38:06.063820Z false
AP972026052210034848408 2330BDERV20260522151924 2026-05-22T07:34:05.000000Z 29410,13 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:37:41.072556Z true
AP972026052210034848405 2330SDERV20260522151923 2026-05-22T07:31:44.000000Z 29389,26 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:37:26.069967Z true
AP892026052210034848401 2330BBOND20260522151922 2026-05-22T09:36:33.976000Z HU0000702725 3,476102 HUF 300000,00 300000,00 HUF XOFF KELR 2026-05-22T09:37:06.072081Z
AP952026052210034848398 2330SBOND20260522151921 2026-05-22T11:35:12.000000Z HU0000525209 98,779 PERC HUF 6000000,00 600,00 HUF XOFF KELR 2026-05-22T09:36:01.070992Z
AP712026052210034848385 2330SDERV20260522151919 2026-05-22T09:30:47.253333Z EZHDJWSMJY43 394,39 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-05-22T09:35:06.160738Z false TPAC
AP792026052210034848383 2330SDERV20260522151918 2026-05-22T09:29:58.873333Z EZKKXB1G32Z6 17,5 BAPO HUF 1,00 17000000,00 EUR XOFF KELR HU 2026-05-22T09:35:06.118901Z false XFPH
AP792026052210034848387 2330SDERV20260522151920 2026-05-22T09:33:27.143333Z EZPGD333LTN3 16,8 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-22T09:35:06.075906Z false XFPH
AP892026052210034848372 2330BDERV20260522151917 2026-05-21T22:00:00.000000Z 7389,09 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:33:16.087543Z false
AP892026052210034848368 2330BDERV20260522151900 2026-05-21T22:00:00.000000Z 4926,06 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T09:33:11.123271Z false CANC
AP892026052210034848366 2330BDERV20260522151898 2026-05-21T22:00:00.000000Z 4926,06 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T09:33:11.066458Z false CANC
AP892026052210034848363 2330BDERV20260522151897 2026-05-21T22:00:00.000000Z 7389,09 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:33:06.074758Z false CANC
AP6812026052210034848357 2330SBOND20260522151916 2026-05-21T07:30:44.000000Z HU0000525282 94,86890000 PERC HUF 0,00 263900000,00 263900000,00 HUF XOFF KELR 2026-05-22T09:32:51.430382Z
AP1092026052210034848358 2330BBOND20260522151915 2026-05-22T09:32:40.000000Z HU0000406624 108,1 PERC HUF 2825,00 10000,00 HUF XOFF KELR 2026-05-22T09:32:51.079606Z
AP6812026052210034848352 2330SBOND20260522151914 2026-05-21T08:46:15.000000Z HU0000525282 94,91150000 PERC HUF 0,00 42250000,00 42250000,00 HUF XOFF KELR 2026-05-22T09:31:41.084431Z
AP7262026052210034848349 2330SEMAL20260522151726 2026-05-22T07:50:00.000000Z EU000A2QMW50 74,25 EUR TOCD 625,00 625,00 74,25 EUR XOFF KELR 2026-05-22T09:31:06.071157Z False CANC
AP712026052210034848329 2330BDERV20260522151912 2026-05-22T09:26:13.560000Z EZT5HHT8RZ30 1770000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-22T09:30:21.132447Z false TPAC
AP712026052210034848333 2330BDERV20260522151913 2026-05-22T09:27:01.620000Z EZFYHM5NVT18 1770000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-22T09:30:21.088433Z false TPAC
AP712026052210034848324 2330BDERV20260522151911 2026-05-22T09:25:54.196667Z EZT5HHT8RZ30 2655000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:30:16.362401Z false TPAC
AP792026052210034848304 2330SDERV20260522151909 2026-05-22T09:29:36.180000Z EZKKXB1G32Z6 17 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-05-22T09:30:06.159335Z false XFPH
AP712026052210034848306 2330BDERV20260522151910 2026-05-22T09:27:23.726667Z EZFYHM5NVT18 2655000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:30:06.082461Z false TPAC
AP972026052210034848283 2330BDERV20260522151908 2026-05-22T07:21:20.000000Z 29433,76 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-22T09:28:41.071364Z true
AP972026052210034848275 2330BDERV20260522151907 2026-05-22T07:20:30.000000Z 29435,01 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-22T09:28:36.117216Z true
AP972026052210034848273 2330BDERV20260522151906 2026-05-22T07:19:35.000000Z 29433,52 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-22T09:28:36.066714Z true
AP972026052210034848266 2330BDERV20260522151904 2026-05-22T07:16:40.000000Z 25284 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T09:28:26.122909Z true
AP972026052210034848268 2330BDERV20260522151905 2026-05-22T07:17:41.000000Z 25325 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T09:28:26.071916Z true
AP972026052210034848257 2330SDERV20260522151903 2026-05-22T07:15:00.000000Z 25399 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-05-22T09:28:11.279780Z true
AP972026052210034848255 2330BDERV20260522151902 2026-05-22T07:12:42.000000Z 3864 MONE HUF 1074,00 134250,00 HUF XOFF KELR 2026-05-22T09:28:11.235786Z true
AP972026052210034848253 2330SDERV20260522151901 2026-05-22T07:10:14.000000Z 29426,52 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:28:11.194090Z true
AP892026052210034848251 2330BDERV20260522151900 2026-05-21T22:00:00.000000Z 4926,06 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T09:28:11.152119Z false
AP892026052210034848244 2330BDERV20260522151898 2026-05-21T22:00:00.000000Z 4926,06 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T09:28:11.111467Z false
AP972026052210034848249 2330SDERV20260522151899 2026-05-22T07:09:45.000000Z 29432,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:28:11.068477Z true
AP892026052210034848238 2330BDERV20260522151895 2026-05-21T22:00:00.000000Z NOAP NOAP 762583,00 762583,00 CHF XOFF KELR 2026-05-22T09:28:06.196733Z false
AP892026052210034848242 2330BDERV20260522151897 2026-05-21T22:00:00.000000Z 7389,09 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:28:06.131724Z false
AP892026052210034848240 2330SDERV20260522151896 2026-05-21T22:00:00.000000Z NOAP NOAP -901282,61 -901282,61 EUR XOFF KELR 2026-05-22T09:28:06.076385Z false
AP1092026052210034848234 2330BBOND20260522151894 2026-05-22T09:17:00.000000Z XS2754491640 101 PERC EUR 150,00 1000,00 EUR XOFF KELR 2026-05-22T09:27:56.074146Z
AP972026052210034848229 2330SDERV20260522151478 2026-05-22T02:36:28.000000Z 29477,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-22T09:27:41.070926Z true CANC
AP972026052210034848227 2330BDERV20260522151761 2026-05-22T06:10:48.000000Z 29510,26 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:27:31.075911Z true CANC
AP792026052210034848220 2330SDERV20260522151893 2026-05-22T09:22:02.193333Z EZSL0F09PW27 17 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-05-22T09:25:07.582026Z false XFPH
AP892026052210034848195 2330BDERV20260522151892 2026-05-21T22:00:00.000000Z 10297,41 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-22T09:23:21.072135Z false
AP892026052210034848192 2330BDERV20260522151891 2026-05-21T22:00:00.000000Z 7618,69 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:23:16.154979Z false
AP892026052210034848190 2330BDERV20260522151890 2026-05-21T22:00:00.000000Z 5079,13 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T09:23:16.110977Z false
AP892026052210034848188 2330BDERV20260522151889 2026-05-21T22:00:00.000000Z 5077,87 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T09:23:16.069984Z false
AP892026052210034848182 2330BDERV20260522151888 2026-05-21T22:00:00.000000Z 7616,8 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-22T09:23:11.191510Z false
AP892026052210034848178 2330BDERV20260522151886 2026-05-21T22:00:00.000000Z NOAP NOAP 22500,00 22500,00 EUR XOFF KELR 2026-05-22T09:23:11.150507Z false
AP892026052210034848176 2330SDERV20260522151874 2026-05-21T22:00:00.000000Z NOAP NOAP -11500,00 -11500,00 EUR XOFF KELR 2026-05-22T09:23:11.106499Z false CANC
AP892026052210034848180 2330BDERV20260522151887 2026-05-21T22:00:00.000000Z 10294,86 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-22T09:23:11.063514Z false
AP752026052210034848163 2330BBOND20260522151885 2026-05-22T09:18:05.106000Z XS3218687625 103,014583 PERC USD 108000,00 111255,75 USD SINT KELR 2026-05-22T09:22:16.065858Z ACTX
AP1092026052210034848160 2330SBOND20260522151884 2026-05-22T09:21:00.000000Z HU0000525209 98,7784 PERC HUF 3636,00 10000,00 HUF XOFF KELR 2026-05-22T09:21:41.064205Z
AP712026052210034848154 2330BDERV20260522151883 2026-05-22T09:20:09.483333Z EZBVG546F1L3 3700000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-22T09:20:16.211920Z false TPAC
AP712026052210034848152 2330BDERV20260522151882 2026-05-22T09:19:46.580000Z EZBVG546F1L3 2737500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:20:16.166914Z false TPAC
AP712026052210034848148 2330SBOND20260522151880 2026-05-22T09:19:23.353333Z HU0000525183 99,4984 PERC HUF 250,00 2500000,00 HUF XOFF KELR HU 2026-05-22T09:20:16.120843Z TPAC
AP712026052210034848150 2330BDERV20260522151881 2026-05-22T09:19:28.616667Z EZBVG546F1L3 1825000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-22T09:20:16.079839Z false TPAC
AP712026052210034848136 2330BDERV20260522151878 2026-05-22T09:18:50.016667Z EZS04GH01V44 1825000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-22T09:20:11.108950Z false TPAC
AP712026052210034848142 2330BBOND20260522151879 2026-05-22T09:19:14.050000Z HU0000525183 99,4984 PERC HUF 250,00 2500000,00 HUF XOFF KELR HU 2026-05-22T09:20:11.068946Z TPAC
AP712026052210034848128 2330BDERV20260522151877 2026-05-22T09:18:32.660000Z EZS04GH01V44 2737500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-22T09:20:06.124448Z false TPAC
AP712026052210034848124 2330BDERV20260522151876 2026-05-22T09:18:01.723333Z EZS04GH01V44 3700000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-22T09:20:06.077562Z false TPAC
AP752026052210034848107 2330SBOND20260522151875 2026-05-22T09:14:28.252000Z XS3218687625 103,014583 PERC USD 108000,00 111255,75 USD SINT KELR 2026-05-22T09:18:36.070018Z ACTX
AP892026052210034848093 2330SDERV20260522151874 2026-05-21T22:00:00.000000Z NOAP NOAP -11500,00 -11500,00 EUR XOFF KELR 2026-05-22T09:18:06.107687Z false
AP892026052210034848091 2330SDERV20260522151873 2026-05-21T22:00:00.000000Z NOAP NOAP -27300,00 -27300,00 EUR XOFF KELR 2026-05-22T09:18:06.062236Z false
AP972026052210034848084 2330BBOND20260522151872 2026-05-22T09:17:42.000000Z HU0000525209 9865,85 MONE HUF 1215,00 12150000,00 HUF XOFF KELR 2026-05-22T09:17:56.065015Z
AP972026052210034848079 2330BBOND20260522151871 2026-05-22T09:17:14.000000Z HU0000525209 9865,85 MONE HUF 1215,00 12150000,00 HUF XOFF KELR 2026-05-22T09:17:41.065730Z
AP892026052210034848072 2330SBOND20260522151870 2026-05-22T09:16:14.650000Z HU0000702725 3,476102 HUF 575357,00 575357,00 HUF XOFF KELR 2026-05-22T09:17:06.069775Z
AP972026052210034848067 2330BBOND20260522151869 2026-05-22T09:16:37.000000Z HU0000525209 9865,85 MONE HUF 1215,00 12150000,00 HUF XOFF KELR 2026-05-22T09:16:56.088874Z
AP972026052210034848058 2330SBOND20260522151868 2026-05-22T09:15:28.000000Z HU0000525209 9847,84 MONE HUF 3890,00 38900000,00 HUF XOFF KELR 2026-05-22T09:15:51.067822Z
AP7262026052210034848050 2330BEMAL20260522151867 2026-05-22T09:12:29.000000Z EU000A2QMW50 74,35 EUR TOCD 15000,00 15000,00 74,35 EUR XOFF KELR 2026-05-22T09:15:16.065422Z False
AP1092026052210034848044 2330BBOND20260522151865 2026-05-22T09:13:00.000000Z HU0000525209 98,5114 PERC HUF 10765,00 10000,00 HUF XOFF KELR 2026-05-22T09:14:11.132282Z
AP1092026052210034848043 2330BBOND20260522151866 2026-05-22T09:13:00.000000Z HU0000525209 98,5114 PERC HUF 10765,00 10000,00 HUF XOFF KELR 2026-05-22T09:14:11.081464Z
AP11812026052210034848029 2330BBOND20260522151864 2026-05-22T06:05:16.000000Z USY27906AA76 102,8 PERC USD 2650000,00 2650000,00 USD XOFF KELR 2026-05-22T09:10:06.066564Z ILQD
AP1092026052210034848024 2330BBOND20260522151863 2026-05-22T09:09:13.000000Z HU0000407192 98 PERC HUF 28000,00 1,00 HUF XOFF KELR 2026-05-22T09:09:26.064726Z
AP1092026052210034848017 2330BBOND20260522151862 2026-05-22T09:09:03.000000Z HU0000365341 99,9253 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-05-22T09:09:21.068793Z
AP892026052210034848004 2330BDERV20260226081837 2026-02-25T23:00:00.000000Z NOAP NOAP 20000000000,00 20000000000,00 HUF XOFF KELR 2026-05-22T09:08:21.121906Z true CANC
AP892026052210034848007 2330BBOND20260522151861 2026-05-22T09:06:52.458000Z HU0000702725 3,476102 HUF 1929056,00 1929056,00 HUF XOFF KELR 2026-05-22T09:08:21.082454Z
AP892026052210034848000 2330BDERV20251218029836 2025-12-17T23:00:00.000000Z NOAP NOAP 9000000000,00 9000000000,00 HUF XOFF KELR 2026-05-22T09:08:16.115671Z true AMND
AP892026052210034847998 2330BDERV20260522151856 2026-05-21T22:00:00.000000Z NOAP NOAP 39000000,00 39000000,00 PLN XOFF KELR 2026-05-22T09:08:16.070676Z false CANC
AP892026052210034847992 2330SOTHR20260522151860 2026-05-21T15:01:01.152000Z US74350P6676 58,754757 USD 32000,00 32000,00 USD XOFF KELR 2026-05-22T09:07:06.076221Z
AP752026052210034847983 2330BBOND20260522151859 2026-05-22T09:01:27.827000Z US912797TQ02 99,3594 PERC USD 13000,00 12916,72 USD SINT KELR 2026-05-22T09:05:36.068252Z ACTX
AP7262026052210034847978 2330BEMAL20260522151858 2026-05-22T09:04:18.000000Z EU000A2QMW50 74,5 EUR TOCD 2000,00 2000,00 74,50 EUR XOFF KELR 2026-05-22T09:05:06.081284Z False
AP952026052210034847973 2330BBOND20260522151857 2026-05-22T11:04:26.000000Z HU0000407119 98,5378 PERC HUF 14000000,00 14000000,00 HUF XOFF KELR 2026-05-22T09:05:01.075132Z
AP892026052210034847947 2330BDERV20260107037627 2026-01-06T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-05-22T09:03:16.124158Z true AMND
AP892026052210034847949 2330BDERV20260401114414 2026-03-31T22:00:00.000000Z NOAP NOAP 7980000000,00 7980000000,00 HUF XOFF KELR 2026-05-22T09:03:16.081162Z true AMND
AP892026052210034847936 2330BDERV20260522151855 2026-05-21T22:00:00.000000Z NOAP NOAP 39000000,00 39000000,00 PLN XOFF KELR 2026-05-22T09:03:11.163661Z false
AP892026052210034847940 2330BDERV20260522151856 2026-05-21T22:00:00.000000Z NOAP NOAP 39000000,00 39000000,00 PLN XOFF KELR 2026-05-22T09:03:11.112658Z false
AP892026052210034847942 2330BDERV20251218029836 2025-12-17T23:00:00.000000Z NOAP NOAP 9000000000,00 9000000000,00 HUF XOFF KELR 2026-05-22T09:03:11.065243Z true CANC
AP892026052210034847934 2330BOTHR20260522151854 2026-05-21T14:00:58.880000Z US37247D1063 9,229313 USD 10400,00 10400,00 USD XOFF KELR 2026-05-22T09:03:06.182160Z
AP892026052210034847930 2330BBOND20260522151853 2026-05-22T09:02:34.878000Z HU0000702725 3,476102 HUF 132734,00 132734,00 HUF XOFF KELR 2026-05-22T09:03:06.091817Z
AP972026052210034847925 2330BDERV20260522151488 2026-05-22T03:34:49.000000Z 29487,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:03:01.066398Z true AMND
AP972026052210034847909 2330SDERV20260522151852 2026-05-22T06:58:07.000000Z 29489,83 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:02:21.100699Z true
AP972026052210034847907 2330BDERV20260522151488 2026-05-22T03:34:49.000000Z 29487,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T09:02:21.063697Z true CANC
AP752026052210034847890 2330BBOND20260522151835 2026-05-22T08:47:10.029000Z US912797TQ02 99,3594 PERC USD 15000,00 14903,91 USD SINT KELR 2026-05-22T09:01:16.069481Z ACTX,CANC
AP712026052210034847886 2330BDERV20260522151851 2026-05-22T08:58:30.056667Z EZXHBM4ZRMZ7 0,9114 MONE CHF 1,00 63210,31 EUR XOFF KELR HU 2026-05-22T09:00:11.069759Z false XFPH
AP712026052210034847881 2330BDERV20260522151850 2026-05-22T08:58:25.670000Z EZLV9L5BRK39 311,4 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-05-22T09:00:06.226681Z false TPAC
AP712026052210034847879 2330BDERV20260522151849 2026-05-22T08:58:12.283333Z EZLV9L5BRK39 311,4 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-22T09:00:06.183693Z false TPAC
AP712026052210034847875 2330BDERV20260522151847 2026-05-22T08:55:20.793333Z EZB65TJK2JY9 0,783 MONE CHF 1,00 74015,19 USD XOFF KELR HU 2026-05-22T09:00:06.134810Z false XFPH
AP712026052210034847877 2330BDERV20260522151848 2026-05-22T08:58:01.606667Z EZLV9L5BRK39 311,4 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-22T09:00:06.087789Z false TPAC
AP952026052210034847867 2330BBOND20260522151845 2026-05-22T10:54:16.000000Z HU0000407069 98,5769 PERC HUF 12290412,00 12290412,00 HUF XOFF KELR 2026-05-22T08:59:01.123872Z
AP952026052210034847869 2330BBOND20260522151846 2026-05-22T10:57:24.000000Z HU0000406228 99,471 PERC HUF 1587542,00 1587542,00 HUF XOFF KELR 2026-05-22T08:59:01.064879Z
AP972026052210034847852 2330SBOND20260522151844 2026-05-22T08:57:00.000000Z HU0000525183 9952,7 MONE HUF 10396,00 103960000,00 HUF XOFF KELR 2026-05-22T08:58:26.065550Z
AP1092026052210034847843 2330SBOND20260522151843 2026-05-22T08:52:00.000000Z XS2908644615 103,3 PERC EUR 610,00 1000,00 EUR XOFF KELR 2026-05-22T08:58:11.067420Z
AP892026052210034847841 2330BDERV20260401114414 2026-03-31T22:00:00.000000Z NOAP NOAP 7980000000,00 7980000000,00 HUF XOFF KELR 2026-05-22T08:58:06.114778Z true CANC
AP892026052210034847839 2330BDERV20260107037627 2026-01-06T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-05-22T08:58:06.068492Z true CANC
AP752026052210034847825 2330BBOND20260522151842 2026-05-22T08:51:41.450000Z HU0000525241 97,0442 PERC HUF 5150000,00 4997776,30 HUF SINT KELR 2026-05-22T08:55:56.071780Z ACTX
AP7262026052210034847818 2330BEMAL20260522151841 2026-05-22T08:54:07.000000Z EU000A2QMW50 74,5 EUR TOCD 10000,00 10000,00 74,50 EUR XOFF KELR 2026-05-22T08:55:36.068723Z False
AP752026052210034847807 2330BBOND20260522151840 2026-05-22T08:51:08.219000Z HU0000525209 98,7308 PERC HUF 5060000,00 4995778,48 HUF SINT KELR 2026-05-22T08:55:16.066597Z ACTX
AP712026052210034847798 2330SDERV20260522151839 2026-05-22T08:53:10.533333Z EZRHKCLMT1W2 308,6 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-05-22T08:55:06.078328Z false TPAC
AP752026052210034847789 2330BBOND20260522151838 2026-05-22T08:50:24.789000Z HU0000403118 98,6264 PERC HUF 16220000,00 15997202,08 HUF SINT KELR 2026-05-22T08:54:36.066138Z ACTX
AP752026052210034847779 2330SBOND20260522151837 2026-05-22T08:49:28.924000Z HU0000406624 111,9093 PERC HUF 13840000,00 15488247,12 HUF SINT KELR 2026-05-22T08:53:36.067830Z ACTX
AP892026052210034847770 2330BDERV20260522151836 2026-05-21T22:00:00.000000Z NOAP NOAP 241484,49 241484,49 CHF XOFF KELR 2026-05-22T08:53:06.072488Z false
AP752026052210034847759 2330BBOND20260522151835 2026-05-22T08:47:10.029000Z US912797TQ02 99,3594 PERC USD 15000,00 14903,91 USD SINT KELR 2026-05-22T08:51:26.068206Z ACTX
AP752026052210034847748 2330BOTHR20260522151834 2026-05-22T08:50:46.315000Z LU0210536867 150,13 USD 159,86 23999,93 USD XOFF KELR 2026-05-22T08:51:06.070913Z ACTX
AP752026052210034847736 2330BOTHR20260522151833 2026-05-22T08:50:17.410000Z LU1046421795 84,26 USD 284,83 23999,78 USD XOFF KELR 2026-05-22T08:50:36.074513Z ACTX
AP952026052210034847734 2330BBOND20260522151832 2026-05-22T10:50:05.000000Z HU0000404603 89,0711 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-05-22T08:50:31.063946Z
AP11812026052210034847715 2330BBOND20260522151831 2026-05-22T05:41:49.000000Z USY27906AA76 102,8 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-22T08:50:06.153744Z ILQD
AP752026052210034847711 2330BBOND20260522151830 2026-05-22T08:45:49.452000Z US912797TQ02 99,356067 PERC USD 15000,00 14903,41 USD SINT KELR 2026-05-22T08:50:06.105739Z ACTX
AP892026052210034847709 2330BBOND20260522151829 2026-05-22T08:49:26.599000Z HU0000653829 99,0178 PERC HUF 25,00 250000,00 HUF XOFF KELR 2026-05-22T08:50:06.065736Z
AP752026052210034847698 2330BOTHR20260522151828 2026-05-22T08:49:07.801000Z LU0075056555 107,31 USD 186,38 20000,44 USD XOFF KELR 2026-05-22T08:49:26.065256Z ACTX
AP752026052210034847685 2330BOTHR20260522151827 2026-05-22T08:48:10.537000Z LU0154236417 101,74 USD 589,74 60000,15 USD XOFF KELR 2026-05-22T08:48:26.073345Z ACTX
AP1092026052210034847682 2330BBOND20260522151826 2026-05-22T08:48:17.000000Z HU0000366604 98,973 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-05-22T08:48:21.064848Z
AP752026052210034847674 2330BOTHR20260522151825 2026-05-22T08:47:39.499000Z LU0292454872 63,46 USD 945,48 59999,97 USD XOFF KELR 2026-05-22T08:48:06.109362Z ACTX
AP1092026052210034847672 2330SSHRS20260522151815 2026-05-22T08:26:08.000000Z LU0070217475 632,74 USD 0,88 XOFF KELR 2026-05-22T08:48:06.066939Z AMND
AP752026052210034847659 2330BOTHR20260522151824 2026-05-22T08:46:10.913000Z LU0326424115 7,43 EUR 7240,92 53800,04 EUR XOFF KELR 2026-05-22T08:46:26.070257Z ACTX
AP1092026052210034847654 2330BBOND20260522151823 2026-05-22T08:45:15.000000Z HU0000366216 99,1603 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-22T08:45:26.075565Z
AP952026052210034847628 2330BBOND20260522151822 2026-05-22T10:42:00.000000Z HU0000406095 99 PERC HUF 15680,00 15680,00 HUF XOFF KELR 2026-05-22T08:42:31.065946Z
AP892026052210034847624 2330BBOND20260522151821 2026-05-22T08:41:39.140000Z HU0000702725 3,476102 HUF 388767,00 388767,00 HUF XOFF KELR 2026-05-22T08:42:06.064451Z
AP952026052210034847621 2330BBOND20260522151820 2026-05-22T10:40:32.000000Z HU0000406095 99 PERC HUF 2213947,00 2213947,00 HUF XOFF KELR 2026-05-22T08:41:01.066495Z
AP1092026052210034847618 2330SSHRS20260522151801 2026-05-22T08:26:08.000000Z LU0169527297 414,14 EUR 3,52 XOFF KELR 2026-05-22T08:40:46.069931Z AMND
AP1092026052210034847613 2330SBOND20260522151819 2026-05-22T08:40:02.000000Z XS3109460959 99,9 PERC EUR 99,00 1000,00 EUR XOFF KELR 2026-05-22T08:40:11.071764Z
AP712026052210034847604 2330SDERV20260522151818 2026-05-22T08:23:14.063333Z 362,56 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-05-22T08:40:06.073509Z false TPAC
AP952026052210034847602 2330BBOND20260522151817 2026-05-22T10:39:41.000000Z HU0000406095 99 PERC HUF 500312,00 500312,00 HUF XOFF KELR 2026-05-22T08:40:01.140174Z
AP952026052210034847600 2330SBOND20260522151816 2026-05-20T14:24:31.000000Z XS3348713390 99,69 PERC EUR 3000000,00 3000,00 EUR XOFF KELR 2026-05-22T08:40:01.076963Z
AP1092026052210034847591 2330SSHRS20260522151796 2026-05-22T08:26:08.000000Z 95910,14 HUF 3,61 XOFF KELR 2026-05-22T08:38:46.080504Z CANC
AP1092026052210034847576 2330SSHRS20260522151815 2026-05-22T08:26:08.000000Z LU0070217475 632,74 USD 1,47 XOFF KELR 2026-05-22T08:37:11.064560Z
AP892026052210034847570 2330BDERV20260522151813 2026-05-21T22:00:00.000000Z 3810,81 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-22T08:37:06.109239Z false
AP892026052210034847572 2330SDERV20260522151814 2026-05-21T22:00:00.000000Z 4375,61 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-22T08:37:06.065223Z false
AP6862026052210034847563 2330SBOND20260522151812 2026-05-22T08:21:48.000000Z XS2201851685 66,89444444 PERC USD 0,00 20000,00 20000,00 USD XOFF KELR XOFF 2026-05-22T08:36:06.086019Z
AP712026052210034847548 2330BDERV20260522151810 2026-05-22T08:33:21.973333Z EZ61QB3BVS30 1370000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-05-22T08:35:06.136886Z false TPAC
AP6862026052210034847551 2330BBOND20260522151811 2026-05-22T08:21:48.000000Z XS2201851685 65,64445 PERC USD 0,00 20000,00 20000,00 USD XOFF KELR XOFF 2026-05-22T08:35:06.071244Z
AP952026052210034847546 2330SBOND20260522151809 2026-05-22T10:33:40.000000Z AT0000A33SH3 101,5948 PERC EUR 296000,00 296,00 EUR XOFF KELR 2026-05-22T08:35:01.083516Z
AP1092026052210034847543 2330SBOND20260522151808 2026-05-22T08:33:21.000000Z US912797TE71 99,705833 PERC USD 150,00 100,00 USD XOFF KELR 2026-05-22T08:33:36.071132Z
AP1092026052210034847540 2330SSHRS20260522151807 2026-05-22T08:26:08.000000Z LU2155808491 112,38 EUR 7,29 XOFF KELR 2026-05-22T08:33:26.069671Z
AP892026052210034847528 2330BDERV20260522151806 2026-05-21T22:00:00.000000Z 9822,24 MONE CHF 800000,00 800000,00 CHF XOFF KELR 2026-05-22T08:32:06.132079Z false
AP892026052210034847526 2330BDERV20260522151805 2026-05-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-22T08:32:06.086066Z false
AP712026052210034847517 2330SDERV20260522151804 2026-05-22T08:25:18.426667Z EZ1XYWW72GQ7 393,55 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-05-22T08:30:06.210718Z false TPAC
AP712026052210034847513 2330BDERV20260522151803 2026-05-22T08:13:06.673333Z 359,14 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-05-22T08:30:06.150722Z false TPAC
AP712026052210034847511 2330BDERV20260522151802 2026-05-22T08:12:26.720000Z 359,35 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-05-22T08:30:06.091150Z false TPAC
AP1092026052210034847508 2330SSHRS20260522151801 2026-05-22T08:26:08.000000Z LU0169527297 414,14 EUR 3,76 XOFF KELR 2026-05-22T08:29:46.066860Z
AP1092026052210034847505 2330BBOND20260522151800 2026-05-22T08:29:01.000000Z HU0000365499 99,7592 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-22T08:29:11.063180Z
AP1092026052210034847502 2330SSHRS20260522151799 2026-05-22T08:26:08.000000Z LU0823414635 802,59 EUR 2,87 XOFF KELR 2026-05-22T08:29:06.066050Z
AP1092026052210034847499 2330BBOND20260522151798 2026-05-22T08:28:47.000000Z XS2170186923 99,65 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-05-22T08:28:56.065110Z
AP892026052210034847491 2330BBOND20260522151797 2026-05-22T08:27:34.941000Z HU0000406095 99 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-22T08:28:06.075363Z
AP1092026052210034847489 2330SSHRS20260522151796 2026-05-22T08:26:08.000000Z LU0823414635 802,59 EUR 2,87 XOFF KELR 2026-05-22T08:28:01.061017Z
AP892026052210034847470 2330SDERV20260522151795 2026-05-21T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 USD XOFF KELR 2026-05-22T08:27:11.067835Z false
AP892026052210034847463 2330BDERV20260522151794 2026-05-21T22:00:00.000000Z NOAP NOAP 12195,12 12195,12 USD XOFF KELR 2026-05-22T08:27:06.161675Z false
AP972026052210034847461 2330BDERV20260522151793 2026-05-22T06:20:39.000000Z 50500 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-22T08:27:06.112671Z true
AP892026052210034847459 2330SDERV20260505138368 2026-05-04T22:00:00.000000Z NOAP NOAP -12271,03 -12271,03 USD XOFF KELR 2026-05-22T08:27:06.068677Z false AMND
AP752026052210034847450 2330SBOND20260522151792 2026-05-22T08:22:30.631000Z XS2201851685 66,89445 PERC USD 20000,00 13378,89 USD SINT KELR 2026-05-22T08:26:47.568061Z ACTX
AP752026052210034847439 2330SBOND20260522151791 2026-05-22T08:21:45.584000Z XS2201851685 67,17145 PERC USD 20000,00 13434,29 USD SINT KELR 2026-05-22T08:25:56.070767Z ACTX
AP752026052210034847430 2330BBOND20260522151790 2026-05-22T08:21:12.601000Z US912797TY36 99,088595 PERC USD 37000,00 36662,78 USD SINT KELR 2026-05-22T08:25:26.074523Z ACTX
AP752026052210034847411 2330BBOND20260522151789 2026-05-22T08:18:56.223000Z US912797TY36 99,081892 PERC USD 37000,00 36660,30 USD SINT KELR 2026-05-22T08:23:06.068929Z ACTX
AP6862026052210034847397 2330SBOND20260522151788 2026-05-22T07:50:23.000000Z US42824CAY57 100,77319444 PERC USD 0,00 13000,00 13000,00 USD XOFF KELR XOFF 2026-05-22T08:22:06.124237Z
AP892026052210034847395 2330SBOND20260522151787 2026-05-22T08:21:52.585000Z HU0000627146 99,9009 PERC HUF 56,00 56000000,00 HUF XOFF KELR 2026-05-22T08:22:06.070206Z
AP952026052210034847388 2330BBOND20260522151786 2026-05-22T10:20:16.000000Z HU0000407457 102,1315 PERC HUF 7833038,00 7833038,00 HUF XOFF KELR 2026-05-22T08:21:31.070662Z
AP6862026052210034847380 2330SBOND20260522151785 2026-05-22T07:58:57.000000Z US731011AZ55 91,93888889 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-05-22T08:21:06.114335Z
AP6862026052210034847378 2330BBOND20260522151784 2026-05-22T07:50:23.000000Z US42824CAY57 99,2432 PERC USD 0,00 13000,00 13000,00 USD XOFF KELR XOFF 2026-05-22T08:21:06.068318Z
AP952026052210034847375 2330SBOND20260522151783 2026-05-22T10:20:12.000000Z HU0000407333 100,6821 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-05-22T08:21:01.067868Z
AP1092026052210034847372 2330SBOND20260522151782 2026-05-22T08:20:41.000000Z XS3281761901 99,8 PERC EUR 475,00 1000,00 EUR XOFF KELR 2026-05-22T08:20:51.066651Z
AP6862026052210034847358 2330BBOND20260522151780 2026-05-22T07:58:57.000000Z US731011AZ55 90,53885714 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-05-22T08:20:06.123190Z
AP7262026052210034847364 2330SEMAL20260522151781 2026-05-22T08:15:04.000000Z EU000A2QMW50 74,46 EUR TOCD 700,00 700,00 74,46 EUR XOFF KELR 2026-05-22T08:20:06.075185Z False
AP952026052210034847355 2330BBOND20260522151779 2026-05-22T10:18:56.000000Z HU0000407267 98 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-05-22T08:20:01.068050Z
AP892026052210034847307 2330SBOND20260522151778 2026-05-21T13:01:14.674000Z HU0000407572 101,3549 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-22T08:18:31.065649Z
AP892026052210034847298 2330SOTHR20260522151775 2026-05-21T13:36:00.196000Z HU0000407580 100,8904 HUF 10105019,00 10105019,00 HUF XOFF KELR 2026-05-22T08:18:26.231901Z
AP892026052210034847305 2330SOTHR20260522151777 2026-05-21T10:30:43.407000Z HU0000407580 100,8904 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-22T08:18:26.122897Z
AP892026052210034847303 2330SOTHR20260522151776 2026-05-21T13:17:07.989000Z HU0000407580 100,8904 HUF 12500000,00 12500000,00 HUF XOFF KELR 2026-05-22T08:18:26.076897Z
AP892026052210034847296 2330SBOND20260522151774 2026-05-21T07:19:37.043000Z HU0000407572 101,3549 PERC HUF 4600000,00 4600000,00 HUF XOFF KELR 2026-05-22T08:18:21.173269Z
AP892026052210034847294 2330SBOND20260522151773 2026-05-21T07:39:43.362000Z HU0000407572 101,3549 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-22T08:18:21.120824Z
AP892026052210034847289 2330SOTHR20260522151772 2026-05-21T10:33:25.378000Z HU0000407580 100,8904 HUF 340000,00 340000,00 HUF XOFF KELR 2026-05-22T08:18:21.076825Z
AP892026052210034847285 2330SOTHR20260522151770 2026-05-21T11:18:50.660000Z HU0000407580 100,8904 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-22T08:18:16.213929Z
AP892026052210034847287 2330SBOND20260522151771 2026-05-21T06:40:25.088000Z HU0000407572 101,3549 PERC HUF 5250000,00 5250000,00 HUF XOFF KELR 2026-05-22T08:18:16.175923Z
AP892026052210034847283 2330SOTHR20260522151769 2026-05-21T11:24:17.219000Z HU0000407580 100,8904 HUF 228485,00 228485,00 HUF XOFF KELR 2026-05-22T08:18:16.078923Z
AP892026052210034847277 2330SBOND20260522151768 2026-05-21T07:46:44.554000Z HU0000407572 101,3549 PERC HUF 17553500,00 17553500,00 HUF XOFF KELR 2026-05-22T08:18:11.192995Z
AP892026052210034847273 2330SBOND20260522151766 2026-05-21T06:31:45.139000Z HU0000407572 101,3549 PERC HUF 980000,00 980000,00 HUF XOFF KELR 2026-05-22T08:18:11.150973Z
AP892026052210034847275 2330SBOND20260522151767 2026-05-21T06:10:15.897000Z HU0000407481 101,1084 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-05-22T08:18:11.109777Z
AP892026052210034847268 2330SBOND20260522151765 2026-05-21T13:10:46.582000Z HU0000407572 101,3549 PERC HUF 973806,00 973806,00 HUF XOFF KELR 2026-05-22T08:18:11.065362Z
AP892026052210034847266 2330SBOND20260522151764 2026-05-21T11:35:11.819000Z HU0000407572 101,3549 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-05-22T08:18:06.171632Z
AP892026052210034847264 2330SBOND20260522151763 2026-05-21T12:36:43.316000Z HU0000407572 101,3549 PERC HUF 2065000,00 2065000,00 HUF XOFF KELR 2026-05-22T08:18:06.130203Z
AP892026052210034847262 2330SOTHR20260522151762 2026-05-21T09:12:04.211000Z HU0000407580 100,8904 HUF 4270000,00 4270000,00 HUF XOFF KELR 2026-05-22T08:18:06.085229Z
AP972026052210034847249 2330BDERV20260522151761 2026-05-22T06:10:48.000000Z 29510,26 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T08:17:26.066775Z true
AP892026052210034847236 2330SDERV20260522151760 2026-05-21T22:00:00.000000Z 1737,36 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-05-22T08:17:06.175305Z false
AP892026052210034847238 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-05-22T08:17:06.132193Z false AMND
AP892026052210034847234 2330SDERV20260522151759 2026-05-21T22:00:00.000000Z NOAP NOAP -55933,32 -55933,32 EUR XOFF KELR 2026-05-22T08:17:06.075184Z false
AP892026052210034847221 2330SOTHR20260522151758 2026-05-20T12:58:44.185000Z XS2753429047 107,50577188 EUR 100,00 100000,00 EUR XOFF KELR 2026-05-22T08:13:06.063426Z
AP892026052210034847205 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-05-22T08:12:11.112576Z false CANC
AP892026052210034847207 2330BOTHR20260522151757 2026-05-20T12:55:27.065000Z XS2753429047 105,29863 EUR 100,00 100000,00 EUR XOFF KELR 2026-05-22T08:12:11.066581Z
AP752026052210034847190 2330BBOND20260522151756 2026-05-22T08:07:10.778000Z HU0000525209 98,6224 PERC HUF 40000000,00 39448960,00 HUF SINT KELR 2026-05-22T08:11:26.070000Z ACTX
AP752026052210034847179 2330SBOND20260522151755 2026-05-22T08:06:17.101000Z XS2689948078 109,446439 PERC EUR 237000,00 259388,06 EUR SINT KELR 2026-05-22T08:10:26.068617Z ACTX
AP952026052210034847170 2330BBOND20260522151754 2026-05-22T10:08:00.000000Z HU0000407242 98 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-22T08:09:31.073087Z
AP1092026052210034847165 2330BBOND20260522151753 2026-05-22T08:09:09.000000Z HU0000406624 108,15 PERC HUF 15386,00 10000,00 HUF XOFF KELR 2026-05-22T08:09:16.063973Z
AP892026052210034847160 2330BBOND20260522151752 2026-05-22T08:08:50.665000Z HU0000406095 99 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-22T08:09:06.064903Z
AP952026052210034847154 2330SBOND20260522151750 2026-05-20T15:43:32.000000Z HU0000404991 79,3769 PERC HUF 370000000,00 37000,00 HUF XOFF KELR 2026-05-22T08:08:31.124839Z
AP1092026052210034847156 2330BBOND20260522151751 2026-05-22T08:08:11.000000Z HU0000407184 99 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-05-22T08:08:31.073278Z
AP972026052210034847145 2330SDERV20260522151749 2026-05-22T06:00:32.000000Z 29498,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T08:07:16.075177Z true
AP952026052210034847142 2330BBOND20260522151748 2026-05-22T10:06:18.000000Z HU0000407325 98,4464 PERC HUF 1796000,00 1796000,00 HUF XOFF KELR 2026-05-22T08:07:01.076823Z
AP752026052210034847121 2330SBOND20260522151747 2026-05-22T07:59:48.740000Z US731011AZ55 91,938857 PERC USD 14000,00 12871,44 USD SINT KELR 2026-05-22T08:03:56.071336Z ACTX
AP752026052210034847102 2330SBOND20260522151746 2026-05-22T07:58:47.619000Z US731011AZ55 92,468857 PERC USD 14000,00 12945,64 USD SINT KELR 2026-05-22T08:02:56.069729Z ACTX
AP752026052210034847093 2330BBOND20260522151745 2026-05-22T07:57:50.000000Z HU0000525241 96,6521 PERC HUF 80000000,00 77321680,00 HUF SINT KELR 2026-05-22T08:02:06.069680Z ACTX
AP1092026052210034847088 2330SBOND20260522151744 2026-05-22T08:00:00.000000Z HU0000525282 95,5645 PERC HUF 2977,00 10000,00 HUF XOFF KELR 2026-05-22T08:01:26.068707Z
AP752026052210034847081 2330SBOND20260522151743 2026-05-22T07:56:51.000000Z HU0000525266 95,8857 PERC HUF 80000000,00 76708560,00 HUF SINT KELR 2026-05-22T08:01:06.077139Z ACTX
AP952026052210034847074 2330BBOND20260522151741 2026-05-22T07:30:09.000000Z HU0000407069 98,5769 PERC HUF 213031,00 213031,00 HUF XOFF KELR 2026-05-22T08:01:01.193697Z
AP952026052210034847076 2330BBOND20260522151742 2026-05-20T15:43:31.000000Z HU0000404991 79,3769 PERC HUF 370000000,00 37000,00 HUF XOFF KELR 2026-05-22T08:01:01.125268Z
AP952026052210034847072 2330BBOND20260522151740 2026-05-22T07:29:02.000000Z HU0000407069 98,5769 PERC HUF 202887,00 202887,00 HUF XOFF KELR 2026-05-22T08:01:01.072435Z
AP952026052210034847066 2330BBOND20260522151739 2026-05-21T21:15:51.000000Z HU0000407275 98,9205 PERC HUF 391545,00 391545,00 HUF XOFF KELR 2026-05-22T08:00:36.067998Z
AP952026052210034847064 2330BBOND20260522151738 2026-05-21T21:15:32.000000Z HU0000407184 99,8411 PERC HUF 424680,00 424680,00 HUF XOFF KELR 2026-05-22T08:00:31.181880Z
AP952026052210034847060 2330BBOND20260522151736 2026-05-21T21:14:49.000000Z HU0000407119 98,5378 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-22T08:00:31.125876Z
AP952026052210034847062 2330BBOND20260522151737 2026-05-21T21:15:08.000000Z HU0000407333 98,4821 PERC HUF 390000,00 390000,00 HUF XOFF KELR 2026-05-22T08:00:31.074870Z
AP712026052210034847057 2330BDERV20260522151735 2026-05-22T07:55:52.253333Z EZ61QB3BVS30 180000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-22T08:00:06.150676Z false TPAC
AP892026052210034847048 2330BDERV20260522151734 2026-05-21T22:00:00.000000Z 500,69 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-22T07:57:06.073675Z false
AP892026052210034847041 2330BOTHR20260522151733 2026-05-22T07:55:12.160000Z HU0000407234 99,3808 HUF 101000,00 101000,00 HUF XOFF KELR 2026-05-22T07:56:06.067037Z
AP7262026052210034847032 2330SEMAL20260522151732 2026-05-22T07:52:13.000000Z EU000A2QMW50 74,25 EUR TOCD 675,00 675,00 74,25 EUR XOFF KELR 2026-05-22T07:55:06.068153Z False
AP752026052210034847023 2330SBOND20260522151731 2026-05-22T07:50:41.683000Z US42824CAY57 100,773231 PERC USD 13000,00 13100,52 USD SINT KELR 2026-05-22T07:54:56.063256Z ACTX
AP752026052210034847014 2330SBOND20260522151730 2026-05-22T07:50:16.635000Z US42824CAY57 100,902231 PERC USD 13000,00 13117,29 USD SINT KELR 2026-05-22T07:54:26.070602Z ACTX
AP892026052210034846995 2330SDERV20260522151729 2026-05-21T22:00:00.000000Z NOAP NOAP -802929,23 -802929,23 EUR XOFF KELR 2026-05-22T07:52:06.153481Z false
AP892026052210034846993 2330SBOND20260522151728 2026-05-22T07:51:48.958000Z HU0000702725 3,476102 HUF 15202,00 15202,00 HUF XOFF KELR 2026-05-22T07:52:06.108372Z
AP892026052210034846991 2330SBOND20260522151727 2026-05-22T07:51:44.844000Z HU0000702725 3,476102 HUF 287678,00 287678,00 HUF XOFF KELR 2026-05-22T07:52:06.069367Z
AP11812026052210034846981 2330SBOND20260522151725 2026-05-22T04:47:03.000000Z XS3286385417 103,8 PERC USD 400000,00 400000,00 USD XOFF KELR 2026-05-22T07:50:06.132323Z ILQD
AP7262026052210034846983 2330SEMAL20260522151726 2026-05-22T07:50:00.000000Z EU000A2QMW50 74,25 EUR TOCD 625,00 625,00 74,25 EUR XOFF KELR 2026-05-22T07:50:06.076828Z False
AP892026052210034846972 2330BBOND20260522151724 2026-05-22T07:47:45.330000Z HU0000407325 98,4464 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-05-22T07:48:06.062670Z
AP752026052210034846957 2330BOTHR20260522151723 2026-05-22T07:47:15.529000Z LU0303823156 19,68 USD 16864,84 331900,05 USD XOFF KELR 2026-05-22T07:47:26.067018Z ACTX
AP892026052210034846944 2330SDERV20260522151721 2026-05-21T22:00:00.000000Z NOAP NOAP -49500,00 -49500,00 EUR XOFF KELR 2026-05-22T07:47:11.168761Z false
AP892026052210034846946 2330BBOND20260522151722 2026-05-22T07:46:46.985000Z HU0000702725 3,476102 HUF 304382,00 304382,00 HUF XOFF KELR 2026-05-22T07:47:11.122755Z
AP892026052210034846942 2330SDERV20260521151333 2026-05-20T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-05-22T07:47:11.068461Z false CANC
AP1092026052210034846939 2330BBOND20260522151720 2026-05-22T07:46:47.000000Z HU0000365598 99,6775 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-22T07:46:56.074525Z
AP892026052210034846934 2330SBOND20260522151719 2026-05-22T07:45:33.148000Z HU0000702725 3,476102 HUF 861313,00 861313,00 HUF XOFF KELR 2026-05-22T07:46:06.070583Z
AP972026052210034846925 2330SBOND20260522151718 2026-05-22T07:45:04.000000Z HU0000525209 9847,84 MONE HUF 172,00 1720000,00 HUF XOFF KELR 2026-05-22T07:45:26.073614Z
AP752026052210034846908 2330BOTHR20260522151717 2026-05-22T07:44:16.353000Z LU0261950470 32,87 USD 16874,95 554679,61 USD XOFF KELR 2026-05-22T07:44:36.068936Z ACTX
AP972026052210034846901 2330SBOND20260522151716 2026-05-22T07:44:00.000000Z HU0000525183 9943,03 MONE HUF 7500,00 75000000,00 HUF XOFF KELR 2026-05-22T07:44:22.574682Z
AP972026052210034846896 2330BBOND20260522151715 2026-05-22T07:43:36.000000Z HU0000525183 9943,03 MONE HUF 7500,00 75000000,00 HUF XOFF KELR 2026-05-22T07:44:01.071296Z
AP972026052210034846878 2330BDERV20260522151713 2026-05-22T05:36:16.000000Z 29451,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T07:42:22.608353Z true
AP972026052210034846880 2330SDERV20260522151714 2026-05-22T05:37:38.000000Z 24725,3 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-22T07:42:22.564927Z true
AP1092026052210034846875 2330BBOND20260522151712 2026-05-22T07:42:03.000000Z HU0000365648 99,6088 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-22T07:42:11.067927Z
AP752026052210034846862 2330BOTHR20260522151711 2026-05-22T07:40:59.320000Z LU0368678339 36,81 EUR 7569,15 278620,41 EUR XOFF KELR 2026-05-22T07:41:16.077595Z ACTX
AP892026052210034846857 2330BBOND20260522151710 2026-05-22T07:40:33.952000Z HU0000405758 98,52 PERC HUF 100,00 100000,00 HUF XOFF KELR 2026-05-22T07:41:06.069280Z
AP11812026052210034846852 2330SBOND20260522151709 2026-05-22T04:30:43.000000Z US404280EV79 101,6 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-05-22T07:40:06.079297Z
AP752026052210034846835 2330BOTHR20260522151708 2026-05-22T07:37:57.489000Z LU1048684796 25,38 EUR 15224,74 386403,90 EUR XOFF KELR 2026-05-22T07:38:16.070195Z ACTX
AP752026052210034846814 2330BBOND20260522151706 2026-05-22T07:33:08.985000Z HU0000525241 96,7638 PERC HUF 4700000,00 4547898,60 HUF SINT KELR 2026-05-22T07:37:26.118699Z ACTX
AP972026052210034846816 2330SDERV20260522151707 2026-05-22T05:30:07.000000Z 25580 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T07:37:26.076692Z true
AP892026052210034846810 2330BBOND20260522151705 2026-05-22T07:35:54.281000Z HU0000406095 99 PERC HUF 95000,00 95000,00 HUF XOFF KELR 2026-05-22T07:37:06.070741Z
AP952026052210034846807 2330BBOND20260522151704 2026-05-22T09:29:49.000000Z HU0000405915 102,79 PERC HUF 2110000,00 2110,00 HUF XOFF KELR 2026-05-22T07:37:01.063107Z
AP752026052210034846798 2330BBOND20260522151703 2026-05-22T07:32:22.370000Z HU0000525241 96,7638 PERC HUF 5200000,00 5031717,60 HUF SINT KELR 2026-05-22T07:36:36.072434Z ACTX
AP752026052210034846781 2330SBOND20260522151702 2026-05-22T07:29:12.213000Z HU0000525183 99,4349 PERC HUF 1660000,00 1650619,34 HUF SINT KELR 2026-05-22T07:33:26.067513Z ACTX
AP1202026052210034846778 2330SDERV20260522151701 2026-05-22T07:29:40.000000Z 359,06 MONE EUR EUR 1,00 27850715,71 27850715,71 EUR XOFF KELR 2026-05-22T07:32:46.084372Z false
AP752026052210034846769 2330SBOND20260522151700 2026-05-22T07:27:26.360000Z XS2689948078 109,366438 PERC EUR 78000,00 85305,82 EUR SINT KELR 2026-05-22T07:31:36.068320Z ACTX
AP752026052210034846756 2330SBOND20260522151699 2026-05-22T07:26:34.800000Z XS2999533271 104,157534 PERC EUR 75000,00 78118,15 EUR SINT KELR 2026-05-22T07:30:46.064265Z ACTX
AP752026052210034846743 2330SBOND20260522151698 2026-05-22T07:25:55.296000Z XS2999533271 104,179533 PERC EUR 75000,00 78134,65 EUR SINT KELR 2026-05-22T07:30:06.091683Z ACTX
AP752026052210034846730 2330BBOND20260522151697 2026-05-22T07:24:09.956000Z XS2746103014 99,638667 PERC EUR 3000,00 2989,16 EUR SINT KELR 2026-05-22T07:28:26.064721Z ACTX
AP972026052210034846725 2330SDERV20260522151696 2026-05-22T05:23:37.000000Z 29483,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T07:27:06.080802Z true
AP1202026052210034846722 2330SDERV20260522151695 2026-05-22T07:10:13.000000Z 0,86 MONE EUR EUR 1,00 6200000,00 6200000,00 EUR XOFF KELR 2026-05-22T07:26:46.070677Z false
AP892026052210034846704 2330BBOND20260522151694 2026-05-22T07:21:56.764000Z HU0000702725 3,476102 HUF 420773,00 420773,00 HUF XOFF KELR 2026-05-22T07:23:06.107326Z
AP892026052210034846702 2330BBOND20260522151693 2026-05-22T07:21:53.896000Z HU0000702725 3,476102 HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-22T07:23:06.065322Z
AP892026052210034846688 2330SDERV20260522151691 2026-05-21T22:00:00.000000Z NOAP NOAP -49500,00 -49500,00 EUR XOFF KELR 2026-05-22T07:22:06.126932Z false
AP892026052210034846690 2330SDERV20260522151692 2026-05-21T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-05-22T07:22:06.070930Z false
AP952026052210034846675 2330SBOND20260522151690 2026-05-20T11:09:30.000000Z HU0000402532 106,502 PERC HUF 6390000,00 639,00 HUF XOFF KELR 2026-05-22T07:20:31.085903Z
AP1092026052210034846658 2330BBOND20260522151689 2026-05-22T07:19:11.000000Z HU0000366216 99,1603 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-22T07:19:16.076967Z
AP952026052210034846654 2330SBOND20260522151688 2026-05-22T09:18:40.000000Z HU0000407515 100,7577 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-22T07:19:06.067342Z
AP952026052210034846650 2330SBOND20260522151687 2026-05-20T16:26:30.000000Z HU0000404926 100 PERC HUF 22480000,00 2248,00 HUF XOFF KELR 2026-05-22T07:19:01.164054Z
AP952026052210034846648 2330SBOND20260522151686 2026-05-20T16:28:30.000000Z HU0000403340 99,6245 PERC HUF 2100000,00 210,00 HUF XOFF KELR 2026-05-22T07:19:01.117049Z
AP952026052210034846646 2330SBOND20260522151685 2026-05-20T16:26:31.000000Z HU0000404157 100,5208 PERC HUF 60000000,00 6000,00 HUF XOFF KELR 2026-05-22T07:19:01.074041Z
AP952026052210034846643 2330BBOND20260522151684 2026-05-22T09:12:39.000000Z HU0000407457 102,1315 PERC HUF 4200000,00 4200000,00 HUF XOFF KELR 2026-05-22T07:18:01.071108Z
AP952026052210034846638 2330SBOND20260522151683 2026-05-21T15:20:30.000000Z HU0000525290 97,9994 PERC HUF 127000000,00 12700,00 HUF XOFF KELR 2026-05-22T07:17:31.082995Z
AP952026052210034846630 2330SBOND20260522151681 2026-05-22T09:15:48.000000Z HU0000407572 101,5549 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-22T07:16:31.118230Z
AP952026052210034846632 2330BBOND20260522151682 2026-05-22T09:15:41.000000Z HU0000407408 98,5714 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-22T07:16:31.072227Z
AP952026052210034846621 2330BBOND20260522151680 2026-05-22T09:13:52.000000Z HU0000407176 100,4 PERC HUF 5306500,00 5306500,00 HUF XOFF KELR 2026-05-22T07:14:31.074924Z
AP752026052210034846606 2330BOTHR20260522151679 2026-05-22T07:08:21.364000Z LU0303823156 19,68 USD 1509,15 29700,07 USD XOFF KELR 2026-05-22T07:08:36.188627Z ACTX
AP972026052210034846599 2330BDERV20260522151678 2026-05-22T05:01:57.000000Z 29454,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T07:07:31.277066Z true
AP972026052210034846597 2330SDERV20260522151666 2026-05-22T04:48:29.000000Z 29487,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T07:07:31.210425Z true CANC
AP892026052210034846593 2330BDERV20260522151677 2026-05-21T22:00:00.000000Z NOAP NOAP 94972,07 94972,07 EUR XOFF KELR 2026-05-22T07:07:06.084151Z false
AP1092026052210034846590 2330BBOND20260522151676 2026-05-22T07:06:05.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-05-22T07:06:21.079953Z
AP892026052210034846579 2330SBOND20260522151675 2026-05-22T07:03:20.273000Z HU0000702725 3,476102 HUF 48783,00 48783,00 HUF XOFF KELR 2026-05-22T07:04:06.232371Z
AP972026052210034846569 2330SDERV20260522151674 2026-05-22T05:00:01.000000Z 3134,03 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-05-22T07:02:26.071314Z true
AP892026052210034846565 2330BOTHR20260522151673 2026-05-20T07:07:48.829000Z JP3726800000 6420 JPY 28000,00 28000,00 JPY XOFF KELR 2026-05-22T07:02:06.061959Z
AP1092026052210034846562 2330BBOND20260522151672 2026-05-22T07:01:04.000000Z HU0000366356 99,6539 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-22T07:01:11.066488Z
AP712026052210034846556 2330SDERV20260522151671 2026-05-22T06:59:12.670000Z EZHDJWSMJY43 394,39 MONE HUF 1,00 1250000,00 CHF XOFF KELR HU 2026-05-22T07:00:06.936006Z false TPAC
AP712026052210034846554 2330SDERV20260522151670 2026-05-22T06:57:44.240000Z EZHDJWSMJY43 394,42 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-05-22T07:00:06.380144Z false TPAC
AP712026052210034846552 2330SDERV20260522151669 2026-05-22T06:57:20.350000Z EZHDJWSMJY43 394,24 MONE HUF 1,00 1250000,00 CHF XOFF KELR HU 2026-05-22T07:00:06.281135Z false TPAC
AP712026052210034846550 2330SDERV20260522151668 2026-05-22T06:56:47.990000Z EZ1XYWW72GQ7 393,45 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-05-22T07:00:06.209052Z false TPAC
AP752026052210034846537 2330BOTHR20260522151667 2026-05-22T06:58:32.789000Z LU0303816705 22,67 EUR 1738,42 39409,98 EUR XOFF KELR 2026-05-22T06:58:56.071437Z ACTX
AP972026052210034846530 2330SDERV20260522151666 2026-05-22T04:48:29.000000Z 29487,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-22T06:57:11.069695Z true
AP952026052210034846525 2330BBOND20260522151665 2026-05-20T11:08:30.000000Z HU0000402532 106,502 PERC HUF 6390000,00 639,00 HUF XOFF KELR 2026-05-22T06:56:31.070691Z
AP1092026052210034846518 2330BBOND20260522151664 2026-05-22T06:54:09.000000Z HU0000365713 99,5153 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-05-22T06:54:16.069008Z
AP952026052210034846515 2330SBOND20260522151663 2026-05-22T08:53:33.000000Z HU0000525241 97,1005 PERC HUF 1850000,00 185,00 HUF XOFF KELR 2026-05-22T06:54:01.067905Z
AP892026052210034846506 2330SOTHR20260522151662 2026-05-22T06:46:05.684000Z FR0000120644 63,254655 EUR 1100,00 1100,00 EUR XOFF KELR 2026-05-22T06:48:36.076295Z
AP952026052210034846487 2330SBOND20260522151661 2026-05-20T12:10:30.000000Z HU0000357892 97,4812 PERC HUF 330000000,00 33000,00 HUF XOFF KELR 2026-05-22T06:35:31.082104Z
AP892026052210034846471 2330BDERV20260521151364 2026-05-20T22:00:00.000000Z NOAP NOAP 152419,66 152419,66 CHF XOFF KELR 2026-05-22T06:32:21.077673Z false CANC
AP972026052210034846472 2330SDERV20260522151660 2026-05-22T04:24:37.000000Z 29463,46 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-22T06:32:16.073202Z true
AP892026052210034846460 2330SBOND20260522151659 2026-05-22T06:30:17.110000Z HU0000702725 3,476102 HUF 310692,00 310692,00 HUF XOFF KELR 2026-05-22T06:31:06.072562Z
AP972026052210034846455 2330SBOND20260522151658 2026-05-22T06:30:29.000000Z HU0000525183 9943,03 MONE HUF 1447,00 14470000,00 HUF XOFF KELR 2026-05-22T06:30:51.073150Z
AP952026052210034846446 2330BBOND20260522151657 2026-05-22T08:19:40.000000Z HU0000406210 99,2275 PERC HUF 12341326,00 12341326,00 HUF XOFF KELR 2026-05-22T06:25:31.094442Z
AP892026052210034846178 2330SOTHR20260522151654 2026-05-19T13:06:45.878000Z HU0000737846 1,074962 EUR 22215,00 22215,00 EUR XOFF KELR 2026-05-22T06:17:56.153225Z
AP892026052210034846187 2330SOTHR20260522151656 2026-05-19T12:00:28.701000Z HU0000702741 3,279183 HUF 1211336,00 1211336,00 HUF XOFF KELR 2026-05-22T06:17:56.111211Z
AP892026052210034846185 2330SOTHR20260522151655 2026-05-20T11:57:54.523000Z HU0000720966 2,027163 EUR 7272,00 7272,00 EUR XOFF KELR 2026-05-22T06:17:56.073206Z
AP892026052210034846174 2330SOTHR20260522151652 2026-05-19T14:13:50.890000Z HU0000702741 3,279183 HUF 757085,00 757085,00 HUF XOFF KELR 2026-05-22T06:17:51.185470Z
AP892026052210034846176 2330SOTHR20260522151653 2026-05-19T09:40:07.319000Z HU0000737846 1,074962 EUR 13919,00 13919,00 EUR XOFF KELR 2026-05-22T06:17:51.125460Z
AP892026052210034846172 2330SOTHR20260522151651 2026-05-19T08:04:15.955000Z HU0000702741 3,279183 HUF 1514170,00 1514170,00 HUF XOFF KELR 2026-05-22T06:17:51.075438Z
AP892026052210034846166 2330SOTHR20260522151650 2026-05-19T11:43:04.278000Z HU0000702741 3,279183 HUF 641862,00 641862,00 HUF XOFF KELR 2026-05-22T06:17:46.197030Z
AP892026052210034846156 2330SOTHR20260522151647 2026-05-20T11:44:28.916000Z HU0000715990 1,494633 USD 23760,00 23760,00 USD XOFF KELR 2026-05-22T06:17:46.153026Z
AP892026052210034846162 2330SOTHR20260522151648 2026-05-19T07:44:36.037000Z HU0000712351 3,873669 HUF 774459,00 774459,00 HUF XOFF KELR 2026-05-22T06:17:46.114028Z
AP892026052210034846164 2330SOTHR20260522151649 2026-05-19T07:49:46.328000Z HU0000702741 3,279183 HUF 1524770,00 1524770,00 HUF XOFF KELR 2026-05-22T06:17:46.072932Z
AP892026052210034846154 2330SOTHR20260522151646 2026-05-19T12:09:16.643000Z HU0000712351 3,873669 HUF 752733,00 752733,00 HUF XOFF KELR 2026-05-22T06:17:41.199108Z
AP972026052210034846099 2330SDERV20260522151487 2026-05-22T03:20:16.000000Z 29505,25 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T06:17:41.158772Z true CANC
AP892026052210034846149 2330BOTHR20260522151644 2026-05-19T08:49:24.512000Z HU0000723507 2,298138 HUF 1615056,00 1615056,00 HUF XOFF KELR 2026-05-22T06:17:41.114772Z
AP892026052210034846152 2330BOTHR20260522151645 2026-05-19T12:27:59.328000Z HU0000723507 2,298138 HUF 2031308,00 2031308,00 HUF XOFF KELR 2026-05-22T06:17:41.063759Z
AP892026052210034846138 2330BOTHR20260522151641 2026-05-19T12:51:38.857000Z HU0000715180 3,265339 HUF 3486210,00 3486210,00 HUF XOFF KELR 2026-05-22T06:17:36.156509Z
AP892026052210034846140 2330BBOND20260522151642 2026-05-19T07:33:12.507000Z HU0000702691 11,795573 HUF 1023355,00 1023355,00 HUF XOFF KELR 2026-05-22T06:17:36.113085Z
AP892026052210034846142 2330BBOND20260522151643 2026-05-19T11:05:30.449000Z HU0000702691 11,795573 HUF 45986,00 45986,00 HUF XOFF KELR 2026-05-22T06:17:36.064428Z
AP892026052210034846132 2330BOTHR20260522151640 2026-05-19T10:36:49.672000Z HU0000716345 1,564812 HUF 1273245,00 1273245,00 HUF XOFF KELR 2026-05-22T06:17:31.207337Z
AP892026052210034846130 2330BOTHR20260522151639 2026-05-20T07:33:22.383000Z HU0000715180 3,265339 HUF 363070,00 363070,00 HUF XOFF KELR 2026-05-22T06:17:31.167713Z
AP892026052210034846123 2330BOTHR20260522151637 2026-05-19T08:36:41.832000Z HU0000710595 3,188754 HUF 352586,00 352586,00 HUF XOFF KELR 2026-05-22T06:17:31.111276Z
AP892026052210034846128 2330BBOND20260522151638 2026-05-19T11:11:05.701000Z HU0000702691 11,795573 HUF 122822,00 122822,00 HUF XOFF KELR 2026-05-22T06:17:31.070267Z
AP892026052210034846119 2330BBOND20260522151635 2026-05-19T07:00:29.257000Z HU0000702691 11,795573 HUF 26115,00 26115,00 HUF XOFF KELR 2026-05-22T06:17:26.154065Z
AP892026052210034846121 2330BOTHR20260522151636 2026-05-19T09:10:21.490000Z HU0000716352 1,891702 HUF 2670332,00 2670332,00 HUF XOFF KELR 2026-05-22T06:17:26.106060Z
AP892026052210034846115 2330SOTHR20260522151634 2026-05-19T10:25:53.155000Z HU0000712351 3,873669 HUF 512208,00 512208,00 HUF XOFF KELR 2026-05-22T06:17:26.066591Z
AP892026052210034846111 2330SOTHR20260522151633 2026-05-19T10:31:33.711000Z HU0000709290 2,307894 HUF 157950,00 157950,00 HUF XOFF KELR 2026-05-22T06:17:21.236534Z
AP892026052210034846107 2330SOTHR20260522151632 2026-05-19T12:01:12.655000Z HU0000715180 3,265339 HUF 1189308,00 1189308,00 HUF XOFF KELR 2026-05-22T06:17:21.188531Z
AP972026052210034846105 2330BDERV20260522151631 2026-05-22T04:09:22.000000Z 29458 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T06:17:21.144099Z true
AP892026052210034846103 2330SOTHR20260522151630 2026-05-19T09:43:15.308000Z HU0000702741 3,279183 HUF 1213747,00 1213747,00 HUF XOFF KELR 2026-05-22T06:17:21.075443Z
AP892026052210034846090 2330BBOND20260522151627 2026-05-19T08:39:12.988000Z HU0000702691 11,795573 HUF 87189,00 87189,00 HUF XOFF KELR 2026-05-22T06:17:07.695167Z
AP892026052210034846095 2330SOTHR20260522151628 2026-05-19T08:48:03.086000Z HU0000702741 3,279183 HUF 6965185,00 6965185,00 HUF XOFF KELR 2026-05-22T06:17:06.124875Z
AP892026052210034846097 2330SOTHR20260522151629 2026-05-19T07:54:48.942000Z HU0000712351 3,873669 HUF 1144786,00 1144786,00 HUF XOFF KELR 2026-05-22T06:17:06.077867Z
AP892026052210034846081 2330SOTHR20260522151624 2026-05-19T14:37:20.682000Z HU0000715180 3,265339 HUF 2838386,00 2838386,00 HUF XOFF KELR 2026-05-22T06:17:01.178185Z
AP892026052210034846086 2330SOTHR20260522151625 2026-05-20T08:39:48.812000Z HU0000716501 1,394487 EUR 12333,00 12333,00 EUR XOFF KELR 2026-05-22T06:17:01.129105Z
AP892026052210034846088 2330SOTHR20260522151626 2026-05-19T11:24:37.897000Z HU0000737846 1,074962 EUR 11764,00 11764,00 EUR XOFF KELR 2026-05-22T06:17:01.079095Z
AP892026052210034846077 2330SOTHR20260522151622 2026-05-20T08:41:38.189000Z HU0000721782 1,588423 EUR 21687,00 21687,00 EUR XOFF KELR 2026-05-22T06:16:56.166589Z
AP892026052210034846079 2330SOTHR20260522151623 2026-05-19T14:17:57.309000Z HU0000716337 1,660693 HUF 2233524,00 2233524,00 HUF XOFF KELR 2026-05-22T06:16:56.119594Z
AP892026052210034846075 2330SBOND20260522151621 2026-05-19T12:01:34.108000Z HU0000702709 10,197322 HUF 59034,00 59034,00 HUF XOFF KELR 2026-05-22T06:16:56.070585Z
AP892026052210034846070 2330BBOND20260522151620 2026-05-19T12:53:04.789000Z HU0000702691 11,795573 HUF 1689369,00 1689369,00 HUF XOFF KELR 2026-05-22T06:16:51.164871Z
AP892026052210034846066 2330SBOND20260522151618 2026-05-19T11:16:44.134000Z HU0000706429 0,006093 EUR 30654229,00 306542,29 EUR XOFF KELR 2026-05-22T06:16:51.118862Z
AP892026052210034846068 2330BBOND20260522151619 2026-05-19T11:56:25.254000Z HU0000702691 11,795573 HUF 15573,00 15573,00 HUF XOFF KELR 2026-05-22T06:16:51.066858Z
AP892026052210034846061 2330SOTHR20260522151617 2026-05-19T13:18:57.129000Z HU0000721782 1,588423 EUR 3162,00 3162,00 EUR XOFF KELR 2026-05-22T06:16:46.152250Z
AP892026052210034846059 2330SOTHR20260522151616 2026-05-19T13:13:42.068000Z HU0000706387 0,028134 EUR 210384,00 2103,84 EUR XOFF KELR 2026-05-22T06:16:46.111471Z
AP892026052210034846057 2330SOTHR20260522151615 2026-05-19T14:34:07.382000Z HU0000706387 0,028134 EUR 4409948,00 44099,48 EUR XOFF KELR 2026-05-22T06:16:46.065487Z
AP892026052210034846051 2330SOTHR20260522151614 2026-05-19T14:43:04.616000Z HU0000720339 2,804227 HUF 782790,00 782790,00 HUF XOFF KELR 2026-05-22T06:16:41.235895Z
AP892026052210034846047 2330SOTHR20260522151612 2026-05-19T10:22:14.302000Z HU0000702717 10,156166 HUF 492311,00 492311,00 HUF XOFF KELR 2026-05-22T06:16:41.173886Z
AP892026052210034846042 2330SOTHR20260522151611 2026-05-19T12:10:33.502000Z HU0000712351 3,873669 HUF 255597,00 255597,00 HUF XOFF KELR 2026-05-22T06:16:41.122454Z
AP892026052210034846049 2330SOTHR20260522151613 2026-05-19T08:08:49.754000Z HU0000702717 10,156166 HUF 391890,00 391890,00 HUF XOFF KELR 2026-05-22T06:16:41.075575Z
AP892026052210034846040 2330SOTHR20260522151610 2026-05-19T12:14:28.659000Z HU0000702741 3,279183 HUF 605668,00 605668,00 HUF XOFF KELR 2026-05-22T06:16:36.161467Z
AP892026052210034846036 2330SOTHR20260522151608 2026-05-19T11:04:14.898000Z HU0000702717 10,156166 HUF 106707,00 106707,00 HUF XOFF KELR 2026-05-22T06:16:36.119440Z
AP892026052210034846038 2330SOTHR20260522151609 2026-05-19T14:40:52.625000Z HU0000715982 1,259423 EUR 54625,00 54625,00 EUR XOFF KELR 2026-05-22T06:16:36.071420Z
AP892026052210034846030 2330SOTHR20260522151607 2026-05-19T11:11:02.759000Z HU0000702717 10,156166 HUF 194589,00 194589,00 HUF XOFF KELR 2026-05-22T06:16:31.191766Z
AP892026052210034846028 2330SBOND20260522151606 2026-05-19T11:01:08.413000Z HU0000711668 1,443311 USD 2764,00 2764,00 USD XOFF KELR 2026-05-22T06:16:31.154760Z
AP892026052210034846026 2330SOTHR20260522151605 2026-05-19T11:08:54.648000Z HU0000712351 3,873669 HUF 256104,00 256104,00 HUF XOFF KELR 2026-05-22T06:16:31.109423Z
AP892026052210034846021 2330SOTHR20260522151604 2026-05-19T11:42:20.405000Z HU0000702741 3,279183 HUF 910310,00 910310,00 HUF XOFF KELR 2026-05-22T06:16:31.064413Z
AP892026052210034846017 2330SOTHR20260522151602 2026-05-19T10:07:38.957000Z HU0000702741 3,279183 HUF 4574310,00 4574310,00 HUF XOFF KELR 2026-05-22T06:16:26.165035Z
AP892026052210034846019 2330SOTHR20260522151603 2026-05-19T11:13:51.742000Z HU0000702741 3,279183 HUF 303436,00 303436,00 HUF XOFF KELR 2026-05-22T06:16:26.108044Z
AP892026052210034846012 2330SOTHR20260522151601 2026-05-19T08:05:54.960000Z HU0000709290 2,307894 HUF 1724559,00 1724559,00 HUF XOFF KELR 2026-05-22T06:16:26.061593Z
AP892026052210034846008 2330SOTHR20260522151599 2026-05-19T13:31:10.260000Z HU0000712351 3,873669 HUF 107051,00 107051,00 HUF XOFF KELR 2026-05-22T06:16:21.159357Z
AP892026052210034846010 2330SOTHR20260522151600 2026-05-19T10:28:31.823000Z HU0000702741 3,279183 HUF 461224,00 461224,00 HUF XOFF KELR 2026-05-22T06:16:21.113354Z
AP892026052210034846006 2330SOTHR20260522151598 2026-05-20T08:37:45.846000Z HU0000736574 1,184923 EUR 58059,00 58059,00 EUR XOFF KELR 2026-05-22T06:16:21.066659Z
AP892026052210034845997 2330SOTHR20260522151595 2026-05-19T07:07:14.128000Z HU0000706387 0,028134 EUR 186150,00 1861,50 EUR XOFF KELR 2026-05-22T06:16:16.164601Z
AP892026052210034845999 2330SOTHR20260522151596 2026-05-19T14:11:53.774000Z HU0000737846 1,074962 EUR 7390,00 7390,00 EUR XOFF KELR 2026-05-22T06:16:16.124604Z
AP892026052210034846001 2330SBOND20260522151597 2026-05-19T11:47:22.430000Z HU0000702691 11,795573 HUF 338433,00 338433,00 HUF XOFF KELR 2026-05-22T06:16:16.077593Z
AP892026052210034845991 2330SOTHR20260522151594 2026-05-19T12:41:55.344000Z HU0000706387 0,028134 EUR 310460,00 3104,60 EUR XOFF KELR 2026-05-22T06:16:11.225618Z
AP892026052210034845989 2330SOTHR20260522151593 2026-05-19T08:19:09.224000Z HU0000712351 3,873669 HUF 436304,00 436304,00 HUF XOFF KELR 2026-05-22T06:16:11.174615Z
AP892026052210034845982 2330SOTHR20260522151591 2026-05-19T09:59:12.689000Z HU0000709290 2,307894 HUF 3033068,00 3033068,00 HUF XOFF KELR 2026-05-22T06:16:11.123613Z
AP892026052210034845987 2330SOTHR20260522151592 2026-05-19T11:33:38.685000Z HU0000709290 2,307894 HUF 216647,00 216647,00 HUF XOFF KELR 2026-05-22T06:16:11.070609Z
AP892026052210034845978 2330BOTHR20260522151589 2026-05-19T12:11:56.415000Z HU0000716345 1,564812 HUF 3652206,00 3652206,00 HUF XOFF KELR 2026-05-22T06:16:06.188468Z
AP892026052210034845973 2330BBOND20260522151588 2026-05-19T12:03:31.522000Z HU0000702691 11,795573 HUF 417528,00 417528,00 HUF XOFF KELR 2026-05-22T06:16:06.137477Z
AP892026052210034845980 2330SOTHR20260522151590 2026-05-20T11:37:31.670000Z HU0000717145 1,674663 USD 29343,00 29343,00 USD XOFF KELR 2026-05-22T06:16:06.084453Z
AP892026052210034845971 2330SOTHR20260522151587 2026-05-20T09:04:36.564000Z HU0000715180 3,265339 HUF 448166,00 448166,00 HUF XOFF KELR 2026-05-22T06:16:01.194401Z
AP892026052210034845967 2330SOTHR20260522151585 2026-05-19T11:33:57.991000Z HU0000712351 3,873669 HUF 127798,00 127798,00 HUF XOFF KELR 2026-05-22T06:16:01.137109Z
AP892026052210034845969 2330SOTHR20260522151586 2026-05-19T12:35:28.813000Z HU0000706387 0,028134 EUR 1085070,00 10850,70 EUR XOFF KELR 2026-05-22T06:16:01.071102Z
AP892026052210034845955 2330SOTHR20260522151582 2026-05-19T09:22:22.989000Z HU0000702741 3,279183 HUF 1365465,00 1365465,00 HUF XOFF KELR 2026-05-22T06:15:56.156175Z
AP892026052210034845960 2330SOTHR20260522151583 2026-05-19T14:54:55.141000Z HU0000716501 1,394487 EUR 63429,00 63429,00 EUR XOFF KELR 2026-05-22T06:15:56.111177Z
AP892026052210034845962 2330SOTHR20260522151584 2026-05-19T11:20:47.595000Z HU0000712351 3,873669 HUF 755507,00 755507,00 HUF XOFF KELR 2026-05-22T06:15:56.065172Z
AP892026052210034845952 2330SOTHR20260522151581 2026-05-19T14:57:52.004000Z HU0000721782 1,588423 EUR 43374,00 43374,00 EUR XOFF KELR 2026-05-22T06:15:51.199096Z
AP892026052210034845948 2330SOTHR20260522151579 2026-05-19T14:56:30.781000Z HU0000718614 3,80758 EUR 16777,00 16777,00 EUR XOFF KELR 2026-05-22T06:15:51.158967Z
AP892026052210034845950 2330SOTHR20260522151580 2026-05-19T09:45:30.238000Z HU0000737846 1,074962 EUR 25117,00 25117,00 EUR XOFF KELR 2026-05-22T06:15:51.114478Z
AP892026052210034845943 2330SOTHR20260522151578 2026-05-19T11:28:29.746000Z HU0000702717 10,156166 HUF 141630,00 141630,00 HUF XOFF KELR 2026-05-22T06:15:51.069227Z
AP892026052210034845933 2330SOTHR20260522151575 2026-05-19T11:32:39.017000Z HU0000702717 10,156166 HUF 291884,00 291884,00 HUF XOFF KELR 2026-05-22T06:15:46.162287Z
AP892026052210034845939 2330SOTHR20260522151576 2026-05-19T09:59:36.216000Z HU0000735535 1,300007 EUR 21282,00 21282,00 EUR XOFF KELR 2026-05-22T06:15:46.120298Z
AP892026052210034845941 2330SOTHR20260522151577 2026-05-20T11:19:27.801000Z HU0000702022 28,880048 HUF 251511,00 251511,00 HUF XOFF KELR 2026-05-22T06:15:46.072281Z
AP892026052210034845931 2330SOTHR20260522151574 2026-05-19T11:40:28.960000Z HU0000702717 10,156166 HUF 14570,00 14570,00 HUF XOFF KELR 2026-05-22T06:15:41.198676Z
AP892026052210034845927 2330SOTHR20260522151572 2026-05-19T11:42:17.348000Z HU0000702717 10,156166 HUF 814860,00 814860,00 HUF XOFF KELR 2026-05-22T06:15:41.153683Z
AP892026052210034845922 2330SOTHR20260522151571 2026-05-19T11:52:47.575000Z HU0000702717 10,156166 HUF 223778,00 223778,00 HUF XOFF KELR 2026-05-22T06:15:41.112605Z
AP892026052210034845929 2330SOTHR20260522151573 2026-05-19T12:30:39.663000Z HU0000735535 1,300007 EUR 3040,00 3040,00 EUR XOFF KELR 2026-05-22T06:15:41.068585Z
AP892026052210034845920 2330SOTHR20260522151570 2026-05-19T06:57:53.707000Z HU0000712351 3,873669 HUF 1252426,00 1252426,00 HUF XOFF KELR 2026-05-22T06:15:36.162301Z
AP892026052210034845912 2330SOTHR20260522151568 2026-05-20T11:33:01.538000Z HU0000730890 1,793118 USD 10978,00 10978,00 USD XOFF KELR 2026-05-22T06:15:36.121311Z
AP892026052210034845917 2330SOTHR20260522151569 2026-05-19T09:14:57.167000Z HU0000712351 3,873669 HUF 1280521,00 1280521,00 HUF XOFF KELR 2026-05-22T06:15:36.072008Z
AP892026052210034845910 2330SOTHR20260522151567 2026-05-19T12:42:44.359000Z HU0000708623 1,940813 HUF 916448,00 916448,00 HUF XOFF KELR 2026-05-22T06:15:32.713640Z
AP892026052210034845901 2330SOTHR20260522151564 2026-05-19T14:10:46.752000Z HU0000735535 1,300007 EUR 6062,00 6062,00 EUR XOFF KELR 2026-05-22T06:15:31.161161Z
AP892026052210034845908 2330SOTHR20260522151566 2026-05-19T14:41:43.715000Z HU0000702717 10,156166 HUF 1070242,00 1070242,00 HUF XOFF KELR 2026-05-22T06:15:31.118172Z
AP892026052210034845906 2330SOTHR20260522151565 2026-05-19T13:43:12.408000Z HU0000702717 10,156166 HUF 126872,00 126872,00 HUF XOFF KELR 2026-05-22T06:15:31.069731Z
AP892026052210034845899 2330SOTHR20260522151563 2026-05-19T12:02:12.292000Z HU0000702717 10,156166 HUF 688458,00 688458,00 HUF XOFF KELR 2026-05-22T06:15:26.150003Z
AP892026052210034845897 2330SOTHR20260522151562 2026-05-19T12:07:48.727000Z HU0000702717 10,156166 HUF 291021,00 291021,00 HUF XOFF KELR 2026-05-22T06:15:26.110010Z
AP892026052210034845892 2330SOTHR20260522151561 2026-05-19T10:24:13.088000Z HU0000708623 1,940813 HUF 2576239,00 2576239,00 HUF XOFF KELR 2026-05-22T06:15:26.066825Z
AP892026052210034845889 2330SOTHR20260522151560 2026-05-19T13:42:17.998000Z HU0000702717 10,156166 HUF 97294,00 97294,00 HUF XOFF KELR 2026-05-22T06:15:21.213209Z
AP892026052210034845887 2330SOTHR20260522151559 2026-05-19T11:25:23.977000Z HU0000712351 3,873669 HUF 387229,00 387229,00 HUF XOFF KELR 2026-05-22T06:15:21.167540Z
AP892026052210034845885 2330SOTHR20260522151558 2026-05-20T09:10:33.134000Z HU0000720966 2,027163 EUR 8429,00 8429,00 EUR XOFF KELR 2026-05-22T06:15:21.119131Z
AP892026052210034845881 2330SOTHR20260522151557 2026-05-19T11:36:02.804000Z HU0000712351 3,873669 HUF 331573,00 331573,00 HUF XOFF KELR 2026-05-22T06:15:21.072896Z
AP892026052210034845877 2330SOTHR20260522151555 2026-05-19T10:19:39.789000Z HU0000712351 3,873669 HUF 1548919,00 1548919,00 HUF XOFF KELR 2026-05-22T06:15:16.114719Z
AP892026052210034845879 2330SOTHR20260522151556 2026-05-19T08:30:18.153000Z HU0000712351 3,873669 HUF 445621,00 445621,00 HUF XOFF KELR 2026-05-22T06:15:16.067709Z
AP892026052210034845827 2330BBOND20260522151553 2026-05-19T06:25:52.767000Z HU0000702691 11,795573 HUF 219928,00 219928,00 HUF XOFF KELR 2026-05-22T06:14:31.132306Z
AP892026052210034845829 2330BOTHR20260522151554 2026-05-20T07:25:44.822000Z HU0000715180 3,265339 HUF 1436849,00 1436849,00 HUF XOFF KELR 2026-05-22T06:14:31.086333Z
AP892026052210034845821 2330BOTHR20260522151552 2026-05-19T07:43:51.236000Z HU0000736376 1,075719 HUF 2350000,00 2350000,00 HUF XOFF KELR 2026-05-22T06:14:26.215736Z
AP892026052210034845812 2330BOTHR20260522151549 2026-05-19T09:45:59.914000Z HU0000716352 1,891702 HUF 2168624,00 2168624,00 HUF XOFF KELR 2026-05-22T06:14:26.170853Z
AP892026052210034845819 2330BOTHR20260522151551 2026-05-19T07:26:20.860000Z HU0000712351 3,873669 HUF 1618035,00 1618035,00 HUF XOFF KELR 2026-05-22T06:14:26.122850Z
AP892026052210034845817 2330BOTHR20260522151550 2026-05-20T08:41:23.931000Z HU0000720339 2,804227 HUF 1296688,00 1296688,00 HUF XOFF KELR 2026-05-22T06:14:26.074571Z
AP892026052210034845810 2330BOTHR20260522151548 2026-05-19T07:40:42.155000Z HU0000723507 2,298138 HUF 1320092,00 1320092,00 HUF XOFF KELR 2026-05-22T06:14:21.156827Z
AP892026052210034845803 2330BOTHR20260522151546 2026-05-19T09:04:34.052000Z HU0000709290 2,307894 HUF 3131523,00 3131523,00 HUF XOFF KELR 2026-05-22T06:14:21.110076Z
AP892026052210034845808 2330BBOND20260522151547 2026-05-19T12:00:57.687000Z HU0000702691 11,795573 HUF 3261506,00 3261506,00 HUF XOFF KELR 2026-05-22T06:14:21.069653Z
AP892026052210034845799 2330BOTHR20260522151544 2026-05-19T06:57:46.059000Z HU0000716337 1,660693 HUF 9187617,00 9187617,00 HUF XOFF KELR 2026-05-22T06:14:16.203516Z
AP892026052210034845801 2330BBOND20260522151545 2026-05-19T07:45:54.241000Z HU0000702691 11,795573 HUF 185818,00 185818,00 HUF XOFF KELR 2026-05-22T06:14:16.145497Z
AP892026052210034845797 2330BOTHR20260522151543 2026-05-19T09:12:05.062000Z HU0000712351 3,873669 HUF 611977,00 611977,00 HUF XOFF KELR 2026-05-22T06:14:16.079490Z
AP892026052210034845791 2330BOTHR20260522151542 2026-05-19T13:27:30.479000Z HU0000712351 3,873669 HUF 2124252,00 2124252,00 HUF XOFF KELR 2026-05-22T06:14:11.214183Z
AP892026052210034845789 2330BOTHR20260522151541 2026-05-19T08:48:59.710000Z HU0000712351 3,873669 HUF 704791,00 704791,00 HUF XOFF KELR 2026-05-22T06:14:11.171045Z
AP892026052210034845782 2330BOTHR20260522151539 2026-05-19T11:18:21.645000Z HU0000702717 10,156166 HUF 543533,00 543533,00 HUF XOFF KELR 2026-05-22T06:14:11.129049Z
AP892026052210034845787 2330BOTHR20260522151540 2026-05-19T13:42:01.321000Z HU0000723507 2,298138 HUF 2122539,00 2122539,00 HUF XOFF KELR 2026-05-22T06:14:11.069020Z
AP892026052210034845778 2330BOTHR20260522151537 2026-05-19T12:53:41.661000Z HU0000702741 3,279183 HUF 3303931,00 3303931,00 HUF XOFF KELR 2026-05-22T06:14:06.169624Z
AP892026052210034845780 2330BOTHR20260522151538 2026-05-19T11:51:10.003000Z HU0000702741 3,279183 HUF 124207,00 124207,00 HUF XOFF KELR 2026-05-22T06:14:06.120617Z
AP892026052210034845776 2330BOTHR20260522151536 2026-05-19T10:46:41.111000Z HU0000716345 1,564812 HUF 1274612,00 1274612,00 HUF XOFF KELR 2026-05-22T06:14:06.070623Z
AP1092026052210034845773 2330BBOND20260522151535 2026-05-22T04:59:54.000000Z HU0000525241 95,8912 PERC HUF 28,00 10000,00 HUF XOFF KELR 2026-05-22T06:12:51.083028Z
AP1092026052210034845770 2330BBOND20260522151534 2026-05-22T04:44:55.000000Z HU0000365713 99,5153 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-22T06:12:41.073191Z
AP1092026052210034845767 2330BBOND20260522151533 2026-05-22T04:42:41.000000Z HU0000365499 99,7592 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-22T06:12:36.069451Z
AP1092026052210034845764 2330BSHRS20260522151532 2026-05-21T00:45:52.000000Z LU0823414635 802,6 EUR 0,86 XOFF KELR 2026-05-22T06:12:26.070781Z
AP1092026052210034845761 2330BSHRS20260522151531 2026-05-21T00:40:01.000000Z IE00B4YYY703 22,66 EUR 1,02 XOFF KELR 2026-05-22T06:12:21.087638Z
AP1092026052210034845758 2330BSHRS20260522151530 2026-05-21T21:28:12.000000Z LU0231205856 51 EUR 1,04 XOFF KELR 2026-05-22T06:12:11.110600Z
AP1092026052210034845755 2330BSHRS20260522151529 2026-05-21T17:39:06.000000Z LU1213836080 65,79 EUR 1,59 XOFF KELR 2026-05-22T06:12:06.226976Z
AP1092026052210034845752 2330BSHRS20260522151528 2026-05-21T17:34:54.000000Z LU1261431768 22,33 EUR 2,54 XOFF KELR 2026-05-22T06:12:01.071350Z
AP1092026052210034845749 2330BSHRS20260522151527 2026-05-21T17:30:36.000000Z LU0329678410 46,68 EUR 5,44 XOFF KELR 2026-05-22T06:11:51.077348Z
AP1092026052210034845746 2330BSHRS20260522151526 2026-05-21T17:36:35.000000Z LU0772969993 34,58 USD 0,89 XOFF KELR 2026-05-22T06:11:46.076144Z
AP1092026052210034845743 2330BSHRS20260522151525 2026-05-21T17:34:49.000000Z LU0605515377 36,19 EUR 1,67 XOFF KELR 2026-05-22T06:11:36.072118Z
AP1092026052210034845740 2330BSHRS20260522151524 2026-05-21T17:30:37.000000Z LU0329678337 34,28 USD 1,22 XOFF KELR 2026-05-22T06:11:31.072697Z
AP1092026052210034845737 2330BSHRS20260522151523 2026-05-21T16:56:40.000000Z LU0208853274 32,87 EUR 0,02 XOFF KELR 2026-05-22T06:11:21.078699Z
AP1092026052210034845734 2330BSHRS20260522151522 2026-05-21T16:56:05.000000Z LU0289089384 37,75 EUR 2,97 XOFF KELR 2026-05-22T06:11:16.072063Z
AP1092026052210034845731 2330BSHRS20260522151521 2026-05-21T16:55:30.000000Z LU0070217475 632,74 USD 0,58 XOFF KELR 2026-05-22T06:11:06.074289Z
AP1092026052210034845728 2330BSHRS20260522151520 2026-05-21T16:55:21.000000Z LU0169527297 414,15 EUR 0,25 XOFF KELR 2026-05-22T06:11:01.071707Z
AP1092026052210034845725 2330BSHRS20260522151519 2026-05-21T16:55:16.000000Z LU0329201957 285,63 USD 0,75 XOFF KELR 2026-05-22T06:10:56.068801Z
AP1092026052210034845722 2330BSHRS20260522151518 2026-05-21T15:20:49.000000Z LU0279460975 23,8586 EUR 0,32 XOFF KELR 2026-05-22T06:10:46.070129Z
AP1092026052210034845719 2330BSHRS20260522151517 2026-05-21T15:14:24.000000Z LU0248184383 47,909 EUR 2,52 XOFF KELR 2026-05-22T06:10:36.064703Z
AP1092026052210034845716 2330BBOND20260522151516 2026-05-22T02:18:25.000000Z HU0000366356 99,6539 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-05-22T06:10:31.097367Z
AP1092026052210034845713 2330BBOND20260522151515 2026-05-22T01:58:36.000000Z HU0000366356 99,6539 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-22T06:10:21.072687Z
AP1092026052210034845710 2330BBOND20260522151514 2026-05-21T18:22:00.000000Z HU0000363163 100,0503 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-22T06:10:16.085980Z
AP1202026052210034845703 2330SDERV20260508141210 2026-05-08T09:45:13.000000Z 356,43 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-22T06:05:16.090154Z false AMND
AP892026052210034845692 2330BBOND20260522151513 2026-05-22T06:02:43.049000Z HU0000702725 3,476102 HUF 8943854,00 8943854,00 HUF XOFF KELR 2026-05-22T06:03:06.077255Z
AP892026052210034845641 2330BOTHR20260522151512 2026-05-19T07:51:58.197000Z LU0231204966 48,3 USD 190,00 190,00 USD XOFF KELR 2026-05-22T06:00:46.076761Z
AP892026052210034845635 2330SBOND20260522151511 2026-05-19T11:46:25.336000Z LU1295421959 5690 HUF 640,00 640,00 HUF XOFF KELR 2026-05-22T06:00:41.266735Z
AP892026052210034845626 2330BOTHR20260522151508 2026-05-19T07:53:23.709000Z LU0605515377 36,15 EUR 100,00 100,00 EUR XOFF KELR 2026-05-22T06:00:41.202950Z
AP892026052210034845631 2330SOTHR20260522151509 2026-05-19T11:31:14.934000Z LU0605515377 36,15 EUR 140,00 140,00 EUR XOFF KELR 2026-05-22T06:00:41.145939Z
AP892026052210034845633 2330SBOND20260522151510 2026-05-19T11:36:31.290000Z LU1295421959 5690 HUF 166,00 166,00 HUF XOFF KELR 2026-05-22T06:00:41.080814Z
AP892026052210034845618 2330BOTHR20260522151505 2026-05-19T07:58:26.642000Z LU0528227936 34,68 USD 300,00 300,00 USD XOFF KELR 2026-05-22T06:00:36.157984Z
AP892026052210034845624 2330BBOND20260522151507 2026-05-19T07:27:05.359000Z LU1211505810 57026,28 HUF 20,00 20,00 HUF XOFF KELR 2026-05-22T06:00:36.117073Z
AP892026052210034845622 2330SBOND20260522151506 2026-05-19T11:29:11.769000Z LU1295421959 5690 HUF 474,00 474,00 HUF XOFF KELR 2026-05-22T06:00:36.068067Z
AP892026052210034845616 2330SOTHR20260522151504 2026-05-19T09:45:44.188000Z LU1261432659 26,02 EUR 554,00 554,00 EUR XOFF KELR 2026-05-22T06:00:31.117395Z
AP892026052210034845614 2330BOTHR20260522151503 2026-05-19T07:47:05.216000Z LU2247934214 16,73 USD 760,00 760,00 USD XOFF KELR 2026-05-22T06:00:31.071363Z
AP892026052210034845605 2330BOTHR20260522151500 2026-05-19T09:15:36.125000Z LU1984161932 11547 HUF 115,00 115,00 HUF XOFF KELR 2026-05-22T06:00:26.168708Z
AP892026052210034845609 2330SOTHR20260522151502 2026-05-19T11:31:07.814000Z LU2268341927 4731 HUF 200,00 200,00 HUF XOFF KELR 2026-05-22T06:00:26.117653Z
AP892026052210034845607 2330BOTHR20260522151501 2026-05-19T07:57:35.770000Z LU0882574139 27,94 USD 360,00 360,00 USD XOFF KELR 2026-05-22T06:00:26.074147Z
AP892026052210034845600 2330BOTHR20260522151499 2026-05-19T07:59:05.603000Z LU1046421795 83,66 USD 182,00 182,00 USD XOFF KELR 2026-05-22T06:00:21.170367Z
AP892026052210034845598 2330BBOND20260522151498 2026-05-19T07:23:15.796000Z LU0987487336 13,15 EUR 463,00 463,00 EUR XOFF KELR 2026-05-22T06:00:21.121370Z
AP892026052210034845593 2330BBOND20260522151497 2026-05-19T11:31:22.435000Z LU1088281024 5187 HUF 458,00 458,00 HUF XOFF KELR 2026-05-22T06:00:21.068570Z
AP892026052210034845589 2330SOTHR20260522151495 2026-05-19T11:27:56.046000Z LU0979393062 11132 HUF 261,00 261,00 HUF XOFF KELR 2026-05-22T06:00:16.358965Z
AP892026052210034845584 2330SOTHR20260522151494 2026-05-19T10:29:05.810000Z LU0979393062 11132 HUF 480,00 480,00 HUF XOFF KELR 2026-05-22T06:00:16.315966Z
AP892026052210034845591 2330SOTHR20260522151496 2026-05-19T11:31:04.620000Z LU0979393062 11132 HUF 430,00 430,00 HUF XOFF KELR 2026-05-22T06:00:16.240088Z
AP892026052210034845576 2330SOTHR20260522151491 2026-05-19T11:31:18.459000Z LU0605515377 36,15 EUR 1326,00 1326,00 EUR XOFF KELR 2026-05-22T06:00:11.344822Z
AP892026052210034845580 2330SOTHR20260522151492 2026-05-19T11:31:26.096000Z LU0605515377 36,15 EUR 440,00 440,00 EUR XOFF KELR 2026-05-22T06:00:11.273357Z
AP892026052210034845582 2330SOTHR20260522151493 2026-05-19T10:48:04.826000Z LU0772969993 34,54 USD 278,00 278,00 USD XOFF KELR 2026-05-22T06:00:11.186739Z
AP892026052210034845572 2330BBOND20260522151489 2026-05-19T07:27:08.352000Z LU1211505810 57026,28 HUF 75,00 75,00 HUF XOFF KELR 2026-05-22T06:00:06.278251Z
AP892026052210034845574 2330SOTHR20260522151490 2026-05-19T11:31:11.163000Z LU0605515377 36,15 EUR 765,00 765,00 EUR XOFF KELR 2026-05-22T06:00:06.167159Z
AP972026052210034845549 2330BDERV20260522151488 2026-05-22T03:34:49.000000Z 29487,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-22T05:37:11.090917Z true
AP972026052210034845532 2330SDERV20260522151487 2026-05-22T03:20:16.000000Z 29505,25 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T05:27:16.094614Z true
AP752026052210034845523 2330BOTHR20260521151022 2026-05-21T10:42:51.626000Z LU0431992006 484,19 USD 33,66 16299,77 USD XOFF KELR 2026-05-22T05:26:06.076106Z ACTX,AMND
AP752026052210034845512 2330BOTHR20260521151022 2026-05-21T10:42:51.626000Z LU0431992006 480,69 USD 33,91 16300,20 USD XOFF KELR 2026-05-22T05:25:26.130068Z ACTX,CANC
AP952026052210034845477 2330BBOND20260522151486 2026-05-20T16:21:31.000000Z HU0000403118 98,3903 PERC HUF 50500000,00 5050,00 HUF XOFF KELR 2026-05-22T05:08:31.074941Z
AP952026052210034845470 2330BBOND20260522151484 2026-05-20T16:16:30.000000Z AT0000A3TF04 99,006 PERC EUR 167500,00 1675,00 EUR XOFF KELR 2026-05-22T05:07:06.593665Z
AP952026052210034845472 2330BBOND20260522151485 2026-05-20T12:10:31.000000Z HU0000357892 97,4812 PERC HUF 330000000,00 33000,00 HUF XOFF KELR 2026-05-22T05:07:06.148619Z
AP952026052210034845464 2330BBOND20260522151483 2026-05-20T14:19:32.000000Z HU0000407317 113,0492 PERC HUF 132000000,00 13200,00 HUF XOFF KELR 2026-05-22T05:07:06.079594Z
AP952026052210034845462 2330BBOND20260522151482 2026-05-20T16:25:30.000000Z HU0000402532 106,7507 PERC HUF 46400000,00 4640,00 HUF XOFF KELR 2026-05-22T05:07:01.743067Z
AP952026052210034845458 2330BBOND20260522151480 2026-05-20T16:23:31.000000Z HU0000405543 99,1055 PERC HUF 8100000,00 810,00 HUF XOFF KELR 2026-05-22T05:07:01.340847Z
AP952026052210034845460 2330BBOND20260522151481 2026-05-20T16:25:31.000000Z HU0000404603 90,6703 PERC HUF 21800000,00 2180,00 HUF XOFF KELR 2026-05-22T05:07:01.279937Z
AP952026052210034845456 2330BBOND20260522151479 2026-05-20T10:22:32.000000Z XS3348713390 99,69 PERC EUR 3000000,00 3000,00 EUR XOFF KELR 2026-05-22T05:07:01.151819Z
AP972026052210034845445 2330SDERV20260522151478 2026-05-22T02:36:28.000000Z 29477,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-22T04:42:11.101454Z true
AP972026052210034845438 2330BDERV20260522151477 2026-05-22T02:06:26.000000Z 50473,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T04:12:09.314221Z true
AP972026052210034845420 2330BDERV20260522151475 2026-05-21T22:21:49.000000Z 29500,01 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-22T00:27:16.125917Z true
AP972026052210034845422 2330BDERV20260522151476 2026-05-21T22:21:49.000000Z 29500,26 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-22T00:27:16.081916Z true
AP972026052210034845385 2330SDERV20260521151454 2026-05-21T15:23:49.000000Z 7431,45 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:13:36.113803Z true AMND
AP972026052210034845390 2330SDERV20260521151455 2026-05-21T15:26:02.000000Z 7437,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:13:36.068798Z true AMND
AP972026052210034845383 2330SDERV20260521151453 2026-05-21T15:22:07.000000Z 7444,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:13:31.150579Z true AMND
AP972026052210034845379 2330BSHRS20260521151446 2026-05-21T14:18:21.000000Z US9311421039 120,69 USD 45,00 XOFF KELR 2026-05-22T00:13:31.109563Z AMND
AP972026052210034845381 2330SDERV20260521151451 2026-05-21T15:21:34.000000Z 24816,95 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-05-22T00:13:31.070139Z true AMND
AP972026052210034845347 2330SDERV20260521151455 2026-05-21T15:26:02.000000Z 7437,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:12:56.062212Z true CANC
AP972026052210034845345 2330SDERV20260521151454 2026-05-21T15:23:49.000000Z 7431,45 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:12:51.157048Z true CANC
AP972026052210034845338 2330SDERV20260521151451 2026-05-21T15:21:34.000000Z 24816,95 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-05-22T00:12:51.112026Z true CANC
AP972026052210034845343 2330SDERV20260521151453 2026-05-21T15:22:07.000000Z 7444,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:12:51.067023Z true CANC
AP972026052210034845334 2330SDERV20260521151448 2026-05-21T15:11:28.000000Z 7428,15 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T00:12:46.140119Z true AMND
AP972026052210034845336 2330SDERV20260521151449 2026-05-21T15:16:08.000000Z 7430,01 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T00:12:46.102109Z true AMND
AP972026052210034845331 2330SDERV20260521151431 2026-05-21T13:08:05.000000Z 743,43 MONE USD 28,00 28,00 USD XOFF KELR 2026-05-22T00:12:46.061106Z true AMND
AP972026052210034845329 2330SDERV20260521151429 2026-05-21T13:02:40.000000Z 7406,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:12:41.064223Z true AMND
AP972026052210034845307 2330BSHRS20260521151446 2026-05-21T14:18:21.000000Z US9311421039 120,69 USD 45,00 XOFF KELR 2026-05-22T00:12:16.062730Z CANC
AP972026052210034845305 2330SDERV20260521151449 2026-05-21T15:16:08.000000Z 7430,01 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T00:12:11.168849Z true CANC
AP972026052210034845301 2330SDERV20260521151431 2026-05-21T13:08:05.000000Z 743,43 MONE USD 28,00 28,00 USD XOFF KELR 2026-05-22T00:12:11.111470Z true CANC
AP972026052210034845303 2330SDERV20260521151448 2026-05-21T15:11:28.000000Z 7428,15 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-22T00:12:11.070468Z true CANC
AP972026052210034845292 2330SDERV20260521151429 2026-05-21T13:02:40.000000Z 7406,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-22T00:11:46.070565Z true CANC
AP972026052210034845285 2330SDERV20260521151372 2026-05-21T11:58:54.000000Z 1467,61 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-22T00:11:26.075051Z true AMND
AP972026052210034845273 2330SDERV20260521151337 2026-05-21T11:32:22.000000Z 734 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-22T00:11:06.112478Z true AMND
AP972026052210034845275 2330SDERV20260521151372 2026-05-21T11:58:54.000000Z 1467,61 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-22T00:11:06.066470Z true CANC
AP972026052210034845266 2330SDERV20260521151337 2026-05-21T11:32:22.000000Z 734 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-22T00:10:41.099712Z true CANC
AP972026052210034845257 2330BDERV20260521151466 2026-05-21T15:59:18.000000Z 29426,61 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-22T00:06:06.077852Z true AMND
AP972026052210034845239 2330BDERV20260521151466 2026-05-21T15:59:18.000000Z 29426,61 MONE USD 0,09 0,09 USD XOFF KELR 2026-05-22T00:05:21.110753Z true CANC
AP972026052210034845237 2330BDERV20260521151462 2026-05-21T15:31:10.000000Z 29348,44 MONE USD 0,11 0,11 USD XOFF KELR 2026-05-22T00:05:21.064747Z true AMND
AP972026052210034845227 2330BDERV20260521151462 2026-05-21T15:31:10.000000Z 29348,44 MONE USD 0,11 0,11 USD XOFF KELR 2026-05-22T00:05:01.064042Z true CANC
AP972026052210034845225 2330BSHRS20260521151420 2026-05-21T12:44:34.000000Z US5949181045 417 USD 8,00 XOFF KELR 2026-05-22T00:04:56.067493Z AMND
AP972026052210034845212 2330BSHRS20260521151420 2026-05-21T12:44:34.000000Z US5949181045 417 USD 8,00 XOFF KELR 2026-05-22T00:04:16.069671Z CANC
AP972026052210034845205 2330BSHRS20260521151349 2026-05-21T11:36:21.000000Z US00217D1000 89,81 USD 142,00 XOFF KELR 2026-05-22T00:03:56.071723Z AMND
AP972026052210034845191 2330BSHRS20260521151349 2026-05-21T11:36:21.000000Z US00217D1000 89,81 USD 142,00 XOFF KELR 2026-05-22T00:03:36.078142Z CANC
AP972026052210034845189 2330BSHRS20260521151339 2026-05-21T11:33:21.000000Z US8716071076 495,05 USD 30,00 XOFF KELR 2026-05-22T00:03:31.074587Z AMND
AP972026052210034845174 2330BSHRS20260521151339 2026-05-21T11:33:21.000000Z US8716071076 495,05 USD 30,00 XOFF KELR 2026-05-22T00:03:06.149857Z CANC
AP972026052210034845170 2330BSHRS20260521151090 2026-05-21T09:19:32.000000Z US76655K1034 19,4296 USD 381,00 XOFF KELR 2026-05-22T00:03:06.105197Z AMND
AP972026052210034845172 2330BSHRS20260521151089 2026-05-21T09:18:01.000000Z US21873S1087 105,06 USD 70,00 XOFF KELR 2026-05-22T00:03:06.061193Z AMND
AP972026052210034845157 2330BSHRS20260521151088 2026-05-21T09:17:12.000000Z US06748M1962 27,15 USD 555,00 XOFF KELR 2026-05-22T00:02:41.065078Z AMND
AP972026052210034845143 2330BSHRS20260521151089 2026-05-21T09:18:01.000000Z US21873S1087 105,06 USD 70,00 XOFF KELR 2026-05-22T00:02:16.110693Z CANC
AP972026052210034845141 2330BSHRS20260521151090 2026-05-21T09:19:32.000000Z US76655K1034 19,4296 USD 381,00 XOFF KELR 2026-05-22T00:02:16.063778Z CANC
AP972026052210034845132 2330BSHRS20260521151088 2026-05-21T09:17:12.000000Z US06748M1962 27,15 USD 555,00 XOFF KELR 2026-05-22T00:01:51.064698Z CANC
AP972026052210034845127 2330BDERV20260521150583 2026-05-21T04:50:22.000000Z 25401 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T00:01:36.068672Z true AMND
AP972026052210034845116 2330BDERV20260521150583 2026-05-21T04:50:22.000000Z 25401 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-22T00:00:56.125470Z true CANC