ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026022610034233888 2330SDERV20260226082172 2026-02-26T18:07:28.000000Z 24994,17 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T20:22:53.597097Z true AMND
AP972026022610034233872 2330SDERV20260226082211 2026-02-26T19:18:23.000000Z 24998,94 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T20:22:28.645867Z true
AP972026022610034233874 2330BSHRS20260226082212 2026-02-26T19:19:44.000000Z US00370M1036 119,2035 USD 50,00 XOFF KCCP 2026-02-26T20:22:28.576534Z
AP972026022610034233860 2330SDERV20260226082172 2026-02-26T18:07:28.000000Z 24994,17 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T20:22:09.509752Z true CANC
AP972026022610034233862 2330BDERV20260226082210 2026-02-26T19:17:40.000000Z 24992,62 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T20:22:09.432077Z true
AP752026022610034233851 2330SOTHR20260226082209 2026-02-26T20:19:29.420000Z LU0097036916 52,45 USD 213,96 11222,20 USD XOFF KCCP 2026-02-26T20:19:43.558022Z ACTX
AP972026022610034233836 2330BDERV20260226082077 2026-02-26T15:39:40.000000Z 24974,47 MONE USD 3,50 3,50 USD XOFF KCCP 2026-02-26T20:17:53.602436Z true AMND
AP972026022610034233824 2330SDERV20260226082208 2026-02-26T19:16:00.000000Z 24983,96 MONE USD 3,50 3,50 USD XOFF KCCP 2026-02-26T20:17:28.796502Z true
AP972026022610034233822 2330BDERV20260226082207 2026-02-26T19:12:53.000000Z 25002,77 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T20:17:28.720139Z true
AP972026022610034233815 2330BDERV20260226082077 2026-02-26T15:39:40.000000Z 24974,47 MONE USD 3,50 3,50 USD XOFF KCCP 2026-02-26T20:17:08.592003Z true CANC
AP752026022610034233806 2330SOTHR20260226082206 2026-02-26T20:16:26.112000Z LU0159052710 1029,78 EUR 4,10 4220,04 EUR XOFF KCCP 2026-02-26T20:16:43.571041Z ACTX
AP972026022610034233799 2330BDERV20260226082205 2026-02-26T19:05:54.000000Z 6912,18 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-26T20:13:48.606286Z true AMND
AP972026022610034233788 2330BDERV20260226082205 2026-02-26T19:05:54.000000Z 6912,18 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-26T20:13:08.548823Z true CANC
AP972026022610034233773 2330BDERV20260226082205 2026-02-26T19:05:54.000000Z 6912,18 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-26T20:12:28.551451Z true
AP972026022610034233768 2330SDERV20260226082204 2026-02-26T19:05:02.000000Z 25035,2 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T20:12:08.584619Z true
AP972026022610034233728 2330BDERV20260226082202 2026-02-26T18:57:48.000000Z 25043,1 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T20:03:13.608163Z true
AP972026022610034233734 2330BDERV20260226082203 2026-02-26T18:59:07.000000Z 25021,9 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T20:03:13.558126Z true
AP972026022610034233726 2330SDERV20260226082201 2026-02-26T18:56:55.000000Z 25042,83 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T20:03:08.720454Z true
AP972026022610034233724 2330BDERV20260226082190 2026-02-26T18:38:17.000000Z 25025,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T20:03:08.668447Z true AMND
AP972026022610034233720 2330BDERV20260226082189 2026-02-26T18:37:42.000000Z 25021,88 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T20:03:08.602035Z true AMND
AP972026022610034233722 2330BDERV20260226082195 2026-02-26T18:43:26.000000Z 25010,83 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T20:03:08.548788Z true AMND
AP972026022610034233697 2330BDERV20260226082190 2026-02-26T18:38:17.000000Z 25025,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T20:02:33.692926Z true CANC
AP972026022610034233693 2330SDERV20260226082199 2026-02-26T18:56:16.000000Z 25049,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T20:02:33.633907Z true
AP972026022610034233699 2330SDERV20260226082200 2026-02-26T18:56:23.000000Z 25048,06 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T20:02:33.541909Z true
AP972026022610034233691 2330SDERV20260226082198 2026-02-26T18:56:13.000000Z 25048,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T20:02:28.644352Z true
AP972026022610034233689 2330BDERV20260226082195 2026-02-26T18:43:26.000000Z 25010,83 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T20:02:28.559343Z true CANC
AP972026022610034233682 2330BDERV20260226082189 2026-02-26T18:37:42.000000Z 25021,88 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T20:02:08.559360Z true CANC
AP972026022610034233664 2330SDERV20260226082196 2026-02-26T18:48:20.000000Z 25040,14 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T19:57:08.619787Z true
AP972026022610034233666 2330BDERV20260226082197 2026-02-26T18:50:46.000000Z 25029,38 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T19:57:08.558144Z true
AP972026022610034233648 2330BDERV20260226082195 2026-02-26T18:43:26.000000Z 25010,83 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T19:47:23.628771Z true
AP972026022610034233646 2330SDERV20260226082194 2026-02-26T18:41:07.000000Z 25015,63 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:47:23.558754Z true
AP972026022610034233641 2330BDERV20260226082193 2026-02-26T18:40:26.000000Z 25013,48 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T19:47:03.555722Z true
AP972026022610034233621 2330SDERV20260226082173 2026-02-26T18:08:25.000000Z 24998,96 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T19:42:48.601235Z true AMND
AP972026022610034233623 2330BDERV20260226082192 2026-02-26T18:40:13.000000Z 25015,28 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T19:42:48.549244Z true
AP972026022610034233607 2330SDERV20260226082173 2026-02-26T18:08:25.000000Z 24998,96 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T19:42:24.756358Z true CANC
AP972026022610034233601 2330BDERV20260226082189 2026-02-26T18:37:42.000000Z 25021,88 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:42:23.908276Z true
AP972026022610034233605 2330SDERV20260226082191 2026-02-26T18:39:00.000000Z 25016,37 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T19:42:23.656850Z true
AP972026022610034233603 2330BDERV20260226082190 2026-02-26T18:38:17.000000Z 25025,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:42:23.582804Z true
AP972026022610034233588 2330BDERV20260226082134 2026-02-26T16:35:38.000000Z 24936,75 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:38:23.555040Z true AMND
AP972026022610034233562 2330SDERV20260226082188 2026-02-26T18:35:50.000000Z 25024,96 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T19:37:58.571452Z true
AP972026022610034233560 2330SDERV20260226082187 2026-02-26T18:34:25.000000Z 25031,46 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:37:53.812415Z true
AP972026022610034233558 2330SDERV20260226082186 2026-02-26T18:33:53.000000Z 25022,87 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:37:53.738414Z true
AP972026022610034233554 2330SDERV20260226082184 2026-02-26T18:33:03.000000Z 25021,07 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:37:53.687314Z true
AP972026022610034233556 2330SDERV20260226082185 2026-02-26T18:33:16.000000Z 25022,33 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:37:53.616327Z true
AP972026022610034233551 2330SDERV20260226082183 2026-02-26T18:28:53.000000Z 25004,28 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T19:37:53.554126Z true
AP972026022610034233549 2330BDERV20260226082005 2026-02-26T14:52:23.000000Z 24981,77 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T19:37:48.582208Z true AMND
AP972026022610034233537 2330BDERV20260226082134 2026-02-26T16:35:38.000000Z 24936,75 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:37:28.544434Z true CANC
AP972026022610034233535 2330BDERV20260226082005 2026-02-26T14:52:23.000000Z 24981,77 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T19:37:23.562507Z true CANC
AP972026022610034233520 2330BDERV20260226082004 2026-02-26T14:49:17.000000Z 24960,16 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T19:32:53.567992Z true AMND
AP972026022610034233508 2330SDERV20260226082182 2026-02-26T18:27:58.000000Z 25010,71 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T19:32:33.607792Z true
AP972026022610034233506 2330BDERV20260226082181 2026-02-26T18:27:53.000000Z 25014,27 MONE USD 0,06 0,06 USD XOFF KCCP 2026-02-26T19:32:33.544409Z true
AP972026022610034233496 2330BDERV20260226082004 2026-02-26T14:49:17.000000Z 24960,16 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T19:32:08.613585Z true CANC
AP972026022610034233494 2330BDERV20260226082180 2026-02-26T18:27:12.000000Z 25311,59 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-26T19:32:08.549025Z true
AP972026022610034233483 2330BDERV20260226081663 2026-02-26T12:20:09.000000Z 25311,51 MONE EUR 0,50 0,50 EUR XOFF KCCP 2026-02-26T19:27:43.559109Z true AMND
AP972026022610034233471 2330SDERV20260226082179 2026-02-26T18:21:37.000000Z 25318,96 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-26T19:27:23.564951Z true
AP972026022610034233469 2330SDERV20260226082178 2026-02-26T18:21:26.000000Z 25028,46 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T19:27:18.558952Z true
AP972026022610034233462 2330BDERV20260226081663 2026-02-26T12:20:09.000000Z 25311,51 MONE EUR 0,50 0,50 EUR XOFF KCCP 2026-02-26T19:26:58.738647Z true CANC
AP972026022610034233451 2330BDERV20260226082175 2026-02-26T18:16:29.000000Z 25027,83 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T19:23:03.828975Z true AMND
AP972026022610034233437 2330BDERV20260226082175 2026-02-26T18:16:29.000000Z 25027,83 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T19:22:38.756374Z true CANC
AP972026022610034233435 2330BDERV20260226082174 2026-02-26T18:14:09.000000Z 25015,19 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T19:22:38.543363Z true AMND
AP972026022610034233415 2330SDERV20260226082176 2026-02-26T18:16:56.000000Z 25027,07 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T19:22:13.637819Z true
AP972026022610034233419 2330SDERV20260226082177 2026-02-26T18:18:08.000000Z 25028,65 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T19:22:13.550856Z true
AP972026022610034233411 2330BDERV20260226082175 2026-02-26T18:16:29.000000Z 25027,83 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T19:22:08.609147Z true
AP972026022610034233413 2330BDERV20260226082174 2026-02-26T18:14:09.000000Z 25015,19 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T19:22:08.556149Z true CANC
AP972026022610034233397 2330BDERV20260226082174 2026-02-26T18:14:09.000000Z 25015,19 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T19:17:28.556811Z true
AP972026022610034233395 2330SDERV20260226082173 2026-02-26T18:08:25.000000Z 24998,96 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T19:17:23.555686Z true
AP972026022610034233374 2330SDERV20260226082172 2026-02-26T18:07:28.000000Z 24994,17 MONE USD 25,00 25,00 USD XOFF KCCP 2026-02-26T19:12:53.555368Z true
AP972026022610034233357 2330SDERV20260226082171 2026-02-26T18:06:44.000000Z 24989,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:12:28.681611Z true
AP972026022610034233355 2330SDERV20260226082170 2026-02-26T18:06:35.000000Z 24990,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:12:28.619605Z true
AP972026022610034233351 2330SDERV20260226082169 2026-02-26T18:06:30.000000Z 24987,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:12:28.549594Z true
AP972026022610034233349 2330SDERV20260226082168 2026-02-26T18:06:26.000000Z 24988,11 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:12:23.643393Z true
AP972026022610034233347 2330SDERV20260226082167 2026-02-26T18:05:11.000000Z 24983,75 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:12:23.569893Z true
AP972026022610034233342 2330SDERV20260226082166 2026-02-26T18:05:08.000000Z 24984,45 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:12:08.593944Z true
AP972026022610034233323 2330BDERV20260226082136 2026-02-26T16:37:41.000000Z 24905,98 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:07:53.610966Z true AMND
AP972026022610034233326 2330BDERV20260226082135 2026-02-26T16:37:06.000000Z 24915,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:07:53.541966Z true AMND
AP972026022610034233321 2330BDERV20260226082141 2026-02-26T17:03:43.000000Z 24872,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:07:48.544133Z true AMND
AP972026022610034233305 2330BDERV20260226082135 2026-02-26T16:37:06.000000Z 24915,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:07:23.640251Z true CANC
AP972026022610034233302 2330BDERV20260226082136 2026-02-26T16:37:41.000000Z 24905,98 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:07:23.548238Z true CANC
AP972026022610034233300 2330BDERV20260226082141 2026-02-26T17:03:43.000000Z 24872,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T19:07:18.568482Z true CANC
AP972026022610034233279 2330SDERV20260226082158 2026-02-26T17:45:23.000000Z 25308,59 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-26T18:58:43.576764Z true AMND
AP972026022610034233254 2330BDERV20260226082165 2026-02-26T17:51:06.000000Z 24935,05 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:58:13.735792Z true
AP972026022610034233252 2330BDERV20260226082164 2026-02-26T17:49:07.000000Z 24941,46 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:58:13.640785Z true
AP972026022610034233250 2330BDERV20260226082163 2026-02-26T17:48:53.000000Z 24944,45 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:58:13.557326Z true
AP972026022610034233245 2330SDERV20260226082149 2026-02-26T17:36:54.000000Z 24948,26 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:58:08.685829Z true AMND
AP972026022610034233243 2330SDERV20260226082150 2026-02-26T17:36:57.000000Z 24947,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:58:08.627823Z true AMND
AP972026022610034233240 2330BDERV20260226082143 2026-02-26T17:14:31.000000Z 24863,27 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T18:58:08.569979Z true AMND
AP972026022610034233238 2330SDERV20260226082148 2026-02-26T17:36:36.000000Z 24938,92 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:58:03.553705Z true AMND
AP972026022610034233214 2330SDERV20260226082149 2026-02-26T17:36:54.000000Z 24948,26 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:57:33.631331Z true CANC
AP972026022610034233209 2330SDERV20260226082150 2026-02-26T17:36:57.000000Z 24947,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:57:33.562667Z true CANC
AP972026022610034233207 2330BDERV20260226082162 2026-02-26T17:48:49.000000Z 24947,65 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T18:57:28.722871Z true
AP972026022610034233205 2330BDERV20260226082161 2026-02-26T17:48:40.000000Z 25293,59 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-26T18:57:28.623454Z true
AP972026022610034233203 2330SDERV20260226082158 2026-02-26T17:45:23.000000Z 25308,59 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-26T18:57:28.547619Z true CANC
AP972026022610034233191 2330BDERV20260226082143 2026-02-26T17:14:31.000000Z 24863,27 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T18:57:03.624619Z true CANC
AP972026022610034233189 2330SDERV20260226082148 2026-02-26T17:36:36.000000Z 24938,92 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:57:03.561609Z true CANC
AP972026022610034233180 2330SDERV20260226082159 2026-02-26T17:45:55.000000Z 24979,06 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:53:08.550857Z true AMND
AP972026022610034233169 2330SDERV20260226082159 2026-02-26T17:45:55.000000Z 24979,06 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:52:48.556777Z true CANC
AP972026022610034233157 2330BDERV20260226082160 2026-02-26T17:46:24.000000Z 24970,34 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:52:23.604704Z true
AP972026022610034233155 2330SDERV20260226082159 2026-02-26T17:45:55.000000Z 24979,06 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:52:23.551692Z true
AP972026022610034233150 2330SDERV20260226082158 2026-02-26T17:45:23.000000Z 25308,59 MONE EUR 0,04 0,04 EUR XOFF KCCP 2026-02-26T18:52:08.565371Z true
AP972026022610034233139 2330SDERV20260226082155 2026-02-26T17:41:22.000000Z 24957,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:48:13.549779Z true AMND
AP972026022610034233127 2330SDERV20260226082157 2026-02-26T17:42:13.000000Z 24953,68 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T18:47:48.634776Z true
AP972026022610034233125 2330SDERV20260226082155 2026-02-26T17:41:22.000000Z 24957,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:47:48.554575Z true CANC
AP972026022610034233115 2330BDERV20260226082156 2026-02-26T17:42:09.000000Z 24956,68 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:47:28.568390Z true
AP972026022610034233113 2330SDERV20260226082155 2026-02-26T17:41:22.000000Z 24957,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:47:23.546307Z true
AP972026022610034233101 2330SDERV20260226082151 2026-02-26T17:37:02.000000Z 24951,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:43:48.548875Z true AMND
AP972026022610034233099 2330SDERV20260226082152 2026-02-26T17:37:30.000000Z 24957,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:43:43.553945Z true AMND
AP972026022610034233081 2330SDERV20260226082151 2026-02-26T17:37:02.000000Z 24951,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:43:18.650352Z true CANC
AP972026022610034233079 2330SDERV20260226082152 2026-02-26T17:37:30.000000Z 24957,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:43:18.545502Z true CANC
AP972026022610034233057 2330BDERV20260226082154 2026-02-26T17:38:15.000000Z 24947,32 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:48.609726Z true
AP972026022610034233052 2330BDERV20260226082153 2026-02-26T17:38:08.000000Z 24948,54 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:48.550721Z true
AP972026022610034233046 2330SDERV20260226082150 2026-02-26T17:36:57.000000Z 24947,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:43.684133Z true
AP972026022610034233048 2330SDERV20260226082151 2026-02-26T17:37:02.000000Z 24951,31 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:43.625124Z true
AP972026022610034233050 2330SDERV20260226082152 2026-02-26T17:37:30.000000Z 24957,39 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:43.564117Z true
AP972026022610034233036 2330SDERV20260226082148 2026-02-26T17:36:36.000000Z 24938,92 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:23.618313Z true
AP972026022610034233038 2330SDERV20260226082149 2026-02-26T17:36:54.000000Z 24948,26 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:42:23.558899Z true
AP972026022610034233027 2330SDERV20260226082146 2026-02-26T17:35:03.000000Z 24928,96 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T18:38:13.550821Z true AMND
AP972026022610034233013 2330SDERV20260226082146 2026-02-26T17:35:03.000000Z 24928,96 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T18:37:53.551044Z true CANC
AP972026022610034233011 2330BDERV20260226082142 2026-02-26T17:07:56.000000Z 24863,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:37:48.698347Z true AMND
AP972026022610034232990 2330SDERV20260226082145 2026-02-26T17:34:32.000000Z 24932,21 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:37:23.669401Z true
AP972026022610034232992 2330SDERV20260226082146 2026-02-26T17:35:03.000000Z 24928,96 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T18:37:23.613852Z true
AP972026022610034232994 2330BDERV20260226082147 2026-02-26T17:35:39.000000Z 24922,04 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T18:37:23.555838Z true
AP972026022610034232983 2330BDERV20260226082142 2026-02-26T17:07:56.000000Z 24863,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:37:03.576120Z true CANC
AP972026022610034232976 2330BDERV20260226082144 2026-02-26T17:16:41.000000Z 24853,25 MONE USD 0,05 0,05 USD XOFF KCCP 2026-02-26T18:22:18.558098Z true
AP972026022610034232969 2330BDERV20260226082143 2026-02-26T17:14:31.000000Z 24863,27 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T18:17:13.735104Z true
AP972026022610034232960 2330BDERV20260226082142 2026-02-26T17:07:56.000000Z 24863,69 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:12:03.552728Z true
AP972026022610034232942 2330BDERV20260226082141 2026-02-26T17:03:43.000000Z 24872,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T18:07:38.541533Z true
AP972026022610034232940 2330SDERV20260226081964 2026-02-26T14:37:40.000000Z 24885,91 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T18:07:33.554264Z true AMND
AP972026022610034232930 2330BDERV20260226082140 2026-02-26T17:03:36.000000Z 24868,26 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T18:07:13.620670Z true
AP972026022610034232928 2330SDERV20260226081964 2026-02-26T14:37:40.000000Z 24885,91 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T18:07:13.561052Z true CANC
AP972026022610034232921 2330BDERV20260226082138 2026-02-26T16:50:25.000000Z 24877,79 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:58:18.544174Z true AMND
AP972026022610034232910 2330BDERV20260226082138 2026-02-26T16:50:25.000000Z 24877,79 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:57:38.553564Z true CANC
AP972026022610034232898 2330BDERV20260226082138 2026-02-26T16:50:25.000000Z 24877,79 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:57:18.630432Z true
AP972026022610034232900 2330SDERV20260226082139 2026-02-26T16:52:04.000000Z 24891,64 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:57:18.563411Z true
AP972026022610034232881 2330SSHRS20260226082137 2026-02-26T16:42:59.000000Z US30161N1019 48,75 USD 1062,00 XOFF KCCP 2026-02-26T17:47:08.551851Z
AP972026022610034232859 2330BDERV20260226082135 2026-02-26T16:37:06.000000Z 24915,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:42:08.594871Z true
AP972026022610034232861 2330BDERV20260226082136 2026-02-26T16:37:41.000000Z 24905,98 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:42:08.553457Z true
AP972026022610034232833 2330BDERV20260226082134 2026-02-26T16:35:38.000000Z 24936,75 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:38:08.590351Z true
AP972026022610034232831 2330BDERV20260226082128 2026-02-26T16:14:55.000000Z 24926,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:38:08.554339Z true AMND
AP972026022610034232807 2330SDERV20260226082132 2026-02-26T16:33:12.000000Z 24958,33 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:43.591987Z true
AP972026022610034232813 2330SDERV20260226082133 2026-02-26T16:33:17.000000Z 24958,77 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:43.544617Z true
AP972026022610034232805 2330SDERV20260226082131 2026-02-26T16:33:07.000000Z 24961,78 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:38.834993Z true
AP972026022610034232801 2330BDERV20260226082128 2026-02-26T16:14:55.000000Z 24926,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:38.615979Z true CANC
AP972026022610034232803 2330SDERV20260226082130 2026-02-26T16:32:59.000000Z 24949,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:38.574976Z true
AP972026022610034232799 2330BDERV20260226082124 2026-02-26T16:06:51.000000Z 24949,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:38.537967Z true AMND
AP972026022610034232792 2330BDERV20260226082124 2026-02-26T16:06:51.000000Z 24949,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:37:18.540977Z true CANC
AP972026022610034232783 2330SSHRS20260226081754 2026-02-26T13:30:04.000000Z US75644T1007 12,0314 USD 250,00 XOFF KCCP 2026-02-26T17:36:08.543144Z AMND
AP972026022610034232776 2330SSHRS20260226081754 2026-02-26T13:30:04.000000Z US75644T1007 12,0314 USD 250,00 XOFF KCCP 2026-02-26T17:35:48.556704Z CANC
AP1092026022610034232759 2330BBOND20260226082129 2026-02-26T17:24:21.000000Z HU0000365127 99,7925 PERC HUF 150,00 10000,00 HUF XOFF KCCP 2026-02-26T17:24:28.555240Z
AP972026022610034232746 2330BSHRS20260226082040 2026-02-26T15:11:22.000000Z US76655K1034 18,98 USD 495,00 XOFF KCCP 2026-02-26T17:19:33.542823Z AMND
AP972026022610034232735 2330BSHRS20260226082040 2026-02-26T15:11:22.000000Z US76655K1034 18,98 USD 495,00 XOFF KCCP 2026-02-26T17:18:58.547510Z CANC
AP972026022610034232714 2330BDERV20260226082128 2026-02-26T16:14:55.000000Z 24926,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:17:43.550638Z true
AP972026022610034232705 2330SDERV20260226082123 2026-02-26T16:06:20.000000Z 24958,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:17:38.644956Z true AMND
AP972026022610034232709 2330SDERV20260226082127 2026-02-26T16:10:20.000000Z 24954,35 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:17:38.592322Z true
AP972026022610034232707 2330BDERV20260226082126 2026-02-26T16:09:54.000000Z 24947,43 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:17:38.546845Z true
AP972026022610034232695 2330SDERV20260226082123 2026-02-26T16:06:20.000000Z 24958,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:17:18.565794Z true CANC
AP972026022610034232693 2330BDERV20260226082125 2026-02-26T16:09:25.000000Z 24958,93 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T17:17:13.550673Z true
AP972026022610034232664 2330BDERV20260226082124 2026-02-26T16:06:51.000000Z 24949,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:12:18.538060Z true
AP972026022610034232662 2330SDERV20260226082123 2026-02-26T16:06:20.000000Z 24958,89 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:12:13.920297Z true
AP972026022610034232660 2330SDERV20260226082122 2026-02-26T16:04:32.000000Z 24944,41 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T17:12:13.808233Z true
AP712026022610034232641 2330SDERV20260226082121 2026-02-26T16:47:17.266667Z 319,83 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-26T17:05:03.554009Z false TPAC
AP972026022610034232630 2330BDERV20260226082117 2026-02-26T15:55:59.000000Z 24927,54 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:02:33.549795Z true AMND
AP972026022610034232623 2330BDERV20260226082117 2026-02-26T15:55:59.000000Z 24927,54 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:02:13.540554Z true CANC
AP972026022610034232595 2330BDERV20260226082116 2026-02-26T15:55:01.000000Z 24935,32 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:58.546367Z true AMND
AP972026022610034232593 2330BDERV20260226082115 2026-02-26T15:53:49.000000Z 24946,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:53.624133Z true AMND
AP972026022610034232591 2330BDERV20260226082114 2026-02-26T15:52:09.000000Z 24964,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:53.579670Z true AMND
AP972026022610034232588 2330SDERV20260226082106 2026-02-26T15:50:28.000000Z 24977,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:53.538540Z true AMND
AP972026022610034232584 2330SDERV20260226082107 2026-02-26T15:50:32.000000Z 24977,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:48.539928Z true AMND
AP712026022610034232550 2330SDERV20260226082120 2026-02-26T16:45:03.053333Z 415,51 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-26T17:00:08.609359Z false TPAC
AP712026022610034232543 2330SDERV20260226082119 2026-02-26T16:43:16.333333Z 411,67 MONE HUF 1,00 2000000,00 CHF XOFF KCCP HU 2026-02-26T17:00:08.544621Z false TPAC
AP972026022610034232537 2330BDERV20260226082117 2026-02-26T15:55:59.000000Z 24927,54 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:03.641392Z true
AP712026022610034232539 2330SDERV20260226082118 2026-02-26T16:41:02.676667Z 413,07 MONE HUF 1,00 1000000,00 CHF XOFF KCCP HU 2026-02-26T17:00:03.589372Z false TPAC
AP972026022610034232532 2330BDERV20260226082116 2026-02-26T15:55:01.000000Z 24935,32 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T17:00:03.542371Z true CANC
AP972026022610034232528 2330BDERV20260226082114 2026-02-26T15:52:09.000000Z 24964,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:58.625328Z true CANC
AP972026022610034232530 2330BDERV20260226082115 2026-02-26T15:53:49.000000Z 24946,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:58.585349Z true CANC
AP972026022610034232523 2330SDERV20260226082105 2026-02-26T15:50:17.000000Z 24974,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:58.545295Z true AMND
AP972026022610034232515 2330SDERV20260226082102 2026-02-26T15:49:27.000000Z 24972,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:53.625213Z true AMND
AP972026022610034232521 2330SDERV20260226082106 2026-02-26T15:50:28.000000Z 24977,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:53.578632Z true CANC
AP972026022610034232519 2330SDERV20260226082107 2026-02-26T15:50:32.000000Z 24977,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:53.539626Z true CANC
AP972026022610034232513 2330SDERV20260226082103 2026-02-26T15:49:38.000000Z 24973,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:48.593002Z true AMND
AP972026022610034232511 2330SDERV20260226082104 2026-02-26T15:50:06.000000Z 24977,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:48.549000Z true AMND
AP972026022610034232463 2330BDERV20260226082116 2026-02-26T15:55:01.000000Z 24935,32 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:03.645268Z true
AP972026022610034232456 2330BDERV20260226082115 2026-02-26T15:53:49.000000Z 24946,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:59:03.595250Z true
AP972026022610034232454 2330BDERV20260226082114 2026-02-26T15:52:09.000000Z 24964,55 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:58.762519Z true
AP972026022610034232452 2330BDERV20260226082113 2026-02-26T15:51:12.000000Z 24965,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:58.718343Z true
AP972026022610034232448 2330BDERV20260226082111 2026-02-26T15:51:02.000000Z 24965,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:58.667722Z true
AP972026022610034232442 2330BDERV20260226082110 2026-02-26T15:50:59.000000Z 24963,91 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:58.614911Z true
AP972026022610034232450 2330BDERV20260226082112 2026-02-26T15:51:08.000000Z 24963,78 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:58.550873Z true
AP972026022610034232440 2330BDERV20260226082109 2026-02-26T15:50:56.000000Z 24966,36 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:53.671823Z true
AP972026022610034232436 2330SDERV20260226082105 2026-02-26T15:50:17.000000Z 24974,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:53.628432Z true CANC
AP972026022610034232430 2330SDERV20260226082107 2026-02-26T15:50:32.000000Z 24977,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:53.587713Z true
AP972026022610034232438 2330BDERV20260226082108 2026-02-26T15:50:54.000000Z 24966,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:53.543721Z true
AP972026022610034232428 2330SDERV20260226082106 2026-02-26T15:50:28.000000Z 24977,85 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:48.682083Z true
AP972026022610034232421 2330SDERV20260226082104 2026-02-26T15:50:06.000000Z 24977,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:48.639059Z true CANC
AP972026022610034232426 2330SDERV20260226082102 2026-02-26T15:49:27.000000Z 24972,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:48.596057Z true CANC
AP972026022610034232424 2330SDERV20260226082103 2026-02-26T15:49:38.000000Z 24973,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:48.550035Z true CANC
AP972026022610034232419 2330BDERV20260226082095 2026-02-26T15:46:33.000000Z 24934,95 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:43.540493Z true AMND
AP972026022610034232371 2330SDERV20260226082103 2026-02-26T15:49:38.000000Z 24973,28 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:03.673074Z true
AP972026022610034232378 2330SDERV20260226082104 2026-02-26T15:50:06.000000Z 24977,15 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:03.599075Z true
AP972026022610034232380 2330SDERV20260226082105 2026-02-26T15:50:17.000000Z 24974,84 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:58:03.560063Z true
AP972026022610034232369 2330SDERV20260226082102 2026-02-26T15:49:27.000000Z 24972,47 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:58.777630Z true
AP972026022610034232367 2330SDERV20260226082101 2026-02-26T15:49:00.000000Z 24968,12 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:57:58.737620Z true
AP972026022610034232358 2330BDERV20260226082095 2026-02-26T15:46:33.000000Z 24934,95 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:58.630068Z true CANC
AP972026022610034232365 2330SDERV20260226082100 2026-02-26T15:48:53.000000Z 24959,75 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:58.584065Z true
AP972026022610034232363 2330SDERV20260226082099 2026-02-26T15:48:49.000000Z 24958,19 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:58.545057Z true
AP972026022610034232351 2330BDERV20260226082092 2026-02-26T15:45:00.000000Z 24958,77 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:57:53.634923Z true AMND
AP972026022610034232356 2330BDERV20260226082054 2026-02-26T15:26:44.000000Z 25024,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:53.589919Z true AMND
AP972026022610034232354 2330BDERV20260226082056 2026-02-26T15:26:50.000000Z 25021,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:53.543913Z true AMND
AP972026022610034232349 2330BDERV20260226082094 2026-02-26T15:45:47.000000Z 24947,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:48.549106Z true AMND
AP972026022610034232328 2330BDERV20260226082054 2026-02-26T15:26:44.000000Z 25024,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:23.547662Z true CANC
AP972026022610034232323 2330BDERV20260226082092 2026-02-26T15:45:00.000000Z 24958,77 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:57:18.600711Z true CANC
AP972026022610034232326 2330BDERV20260226082056 2026-02-26T15:26:50.000000Z 25021,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:18.556717Z true CANC
AP972026022610034232321 2330BDERV20260226082094 2026-02-26T15:45:47.000000Z 24947,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:57:13.544058Z true CANC
AP712026022610034232310 2330SDERV20260226082098 2026-02-26T16:39:22.620000Z 412,22 MONE HUF 1,00 200000,00 CHF XOFF KCCP HU 2026-02-26T16:55:08.606139Z false TPAC
AP712026022610034232305 2330SDERV20260226082097 2026-02-26T16:36:57.316667Z 412,57 MONE HUF 1,00 200000,00 CHF XOFF KCCP HU 2026-02-26T16:55:03.635248Z false TPAC
AP972026022610034232286 2330SDERV20260226082001 2026-02-26T14:47:41.000000Z 49470,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:52:58.545707Z true AMND
AP972026022610034232264 2330BDERV20260226082094 2026-02-26T15:45:47.000000Z 24947,71 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:52:33.788655Z true
AP972026022610034232267 2330BDERV20260226082095 2026-02-26T15:46:33.000000Z 24934,95 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:52:33.584645Z true
AP972026022610034232269 2330SDERV20260226082096 2026-02-26T15:46:39.000000Z 24929,95 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T16:52:33.537975Z true
AP972026022610034232262 2330BDERV20260226082093 2026-02-26T15:45:19.000000Z 49353,5 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:52:28.615688Z true
AP972026022610034232250 2330BDERV20260226082092 2026-02-26T15:45:00.000000Z 24958,77 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:52:08.592989Z true
AP972026022610034232252 2330SDERV20260226082001 2026-02-26T14:47:41.000000Z 49470,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:52:08.546974Z true CANC
AP752026022610034232241 2330BOTHR20260226082091 2026-02-26T16:50:45.163000Z LU0337572712 13,23 EUR 755,86 10000,03 EUR XOFF KCCP 2026-02-26T16:50:53.541711Z ACTX
AP712026022610034232233 2330SDERV20260226082089 2026-02-26T16:34:19.703333Z 412,17 MONE HUF 1,00 400000,00 CHF XOFF KCCP HU 2026-02-26T16:50:08.585571Z false TPAC
AP7262026022610034232235 2330SEMAL20260226082090 2026-02-26T16:45:07.000000Z EU000A2QMW50 70,89 EUR TOCD 700,00 700,00 70,89 EUR XOFF KCCP 2026-02-26T16:50:08.545135Z False
AP712026022610034232227 2330SDERV20260226082088 2026-02-26T16:32:55.290000Z 412,12 MONE HUF 1,00 250000,00 CHF XOFF KCCP HU 2026-02-26T16:50:03.602649Z false TPAC
AP712026022610034232225 2330SDERV20260226082087 2026-02-26T16:31:30.296667Z 411,82 MONE HUF 1,00 800000,00 CHF XOFF KCCP HU 2026-02-26T16:50:03.555219Z false TPAC
AP972026022610034232216 2330SDERV20260226082084 2026-02-26T15:42:47.000000Z 24985,79 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:48:43.539172Z true AMND
AP972026022610034232198 2330SDERV20260226082084 2026-02-26T15:42:47.000000Z 24985,79 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:48:18.583737Z true CANC
AP972026022610034232196 2330SDERV20260226082082 2026-02-26T15:41:27.000000Z 24986,79 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:48:18.545731Z true AMND
AP752026022610034232185 2330SOTHR20260226082086 2026-02-26T16:47:46.475000Z LU0171289498 78,41 EUR 166,64 13066,24 EUR XOFF KCCP 2026-02-26T16:48:03.541703Z ACTX
AP972026022610034232167 2330BDERV20260226082085 2026-02-26T15:43:07.000000Z 24974,67 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:47:48.698755Z true
AP972026022610034232163 2330SDERV20260226082082 2026-02-26T15:41:27.000000Z 24986,79 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:47:48.655764Z true CANC
AP972026022610034232161 2330BDERV20260226082076 2026-02-26T15:38:42.000000Z 24973,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:47:48.612626Z true AMND
AP972026022610034232165 2330SDERV20260226082084 2026-02-26T15:42:47.000000Z 24985,79 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T16:47:48.558620Z true
AP972026022610034232138 2330SDERV20260226082082 2026-02-26T15:41:27.000000Z 24986,79 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:47:18.635006Z true
AP972026022610034232136 2330SDERV20260226082081 2026-02-26T15:41:06.000000Z 24980,9 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:47:18.586003Z true
AP972026022610034232140 2330BDERV20260226082083 2026-02-26T15:42:15.000000Z 24976,54 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:47:18.548999Z true
AP972026022610034232130 2330BDERV20260226082076 2026-02-26T15:38:42.000000Z 24973,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:47:13.587930Z true CANC
AP752026022610034232128 2330SOTHR20260226082080 2026-02-26T16:46:57.719000Z LU0251130802 25,38 EUR 324,28 8230,23 EUR XOFF KCCP 2026-02-26T16:47:13.544921Z ACTX
AP712026022610034232115 2330SDERV20260226082079 2026-02-26T16:29:54.236667Z 411,77 MONE HUF 1,00 300000,00 CHF XOFF KCCP HU 2026-02-26T16:45:08.559617Z false TPAC
AP712026022610034232110 2330SDERV20260226082078 2026-02-26T16:28:26.050000Z 411,67 MONE HUF 1,00 300000,00 CHF XOFF KCCP HU 2026-02-26T16:45:03.554839Z false TPAC
AP972026022610034232087 2330BDERV20260226082077 2026-02-26T15:39:40.000000Z 24974,47 MONE USD 3,50 3,50 USD XOFF KCCP 2026-02-26T16:43:13.559572Z true
AP972026022610034232065 2330BDERV20260226082076 2026-02-26T15:38:42.000000Z 24973,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:42:43.665013Z true
AP972026022610034232063 2330BDERV20260226082075 2026-02-26T15:38:22.000000Z 26400 MONE HKD 1,50 1,50 HKD XOFF KCCP 2026-02-26T16:42:43.625335Z true
AP972026022610034232061 2330BDERV20260226082074 2026-02-26T15:37:59.000000Z 24981,97 MONE USD 4,00 4,00 USD XOFF KCCP 2026-02-26T16:42:43.584353Z true
AP972026022610034232056 2330BDERV20260226082073 2026-02-26T15:37:41.000000Z 24981,71 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:42:43.541119Z true
AP972026022610034232052 2330SDERV20260226082038 2026-02-26T15:09:05.000000Z 24982,52 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:42:38.621810Z true AMND
AP972026022610034232050 2330SDERV20260226082041 2026-02-26T15:15:00.000000Z 25001,24 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:42:38.580803Z true AMND
AP972026022610034232054 2330BDERV20260226082072 2026-02-26T15:36:47.000000Z 24992,31 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:42:38.538799Z true
AP972026022610034232036 2330SDERV20260226082038 2026-02-26T15:09:05.000000Z 24982,52 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:42:13.579157Z true CANC
AP972026022610034232034 2330BSHRS20260226082071 2026-02-26T15:36:50.000000Z US67066G1040 187,5 USD 5,00 XOFF KCCP 2026-02-26T16:42:13.541729Z
AP972026022610034232031 2330SDERV20260226082041 2026-02-26T15:15:00.000000Z 25001,24 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:42:08.545670Z true CANC
AP1092026022610034232028 2330BBOND20260226082070 2026-02-26T16:40:42.000000Z HU0000365341 99,569 PERC HUF 1000,00 10000,00 HUF XOFF KCCP 2026-02-26T16:40:48.536973Z
AP712026022610034232018 2330BDERV20260226082068 2026-02-26T16:21:23.393333Z 375,1 MONE HUF 1,00 1500000,00 EUR XOFF KCCP HU 2026-02-26T16:40:06.648727Z false TPAC
AP712026022610034232020 2330BDERV20260226082069 2026-02-26T16:23:31.960000Z 376,19 MONE HUF 1,00 250000,00 EUR XOFF KCCP HU 2026-02-26T16:40:06.555720Z false TPAC
AP712026022610034232008 2330SDERV20260226082066 2026-02-26T16:17:04.503333Z 318,05 MONE HUF 1,00 250000,00 USD XOFF KCCP HU 2026-02-26T16:35:03.605345Z false TPAC
AP712026022610034232010 2330BDERV20260226082067 2026-02-26T16:19:51.376667Z 375,6 MONE HUF 1,00 750000,00 EUR XOFF KCCP HU 2026-02-26T16:35:03.561961Z false TPAC
AP972026022610034231991 2330BDERV20260226082065 2026-02-26T15:28:07.000000Z 25279,44 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:53.552968Z true
AP972026022610034231954 2330BDERV20260226082064 2026-02-26T15:28:00.000000Z 25280,44 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:18.545115Z true
AP972026022610034231952 2330BDERV20260226082063 2026-02-26T15:27:54.000000Z 25280,94 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:13.741655Z true
AP972026022610034231948 2330BDERV20260226082061 2026-02-26T15:27:23.000000Z 25284,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:13.689650Z true
AP972026022610034231950 2330BDERV20260226082062 2026-02-26T15:27:50.000000Z 25279,94 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:13.584647Z true
AP972026022610034231941 2330BDERV20260226082060 2026-02-26T15:27:19.000000Z 25286,34 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:13.540636Z true
AP972026022610034231939 2330BDERV20260226082059 2026-02-26T15:27:11.000000Z 25284,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:08.728684Z true
AP972026022610034231937 2330SDERV20260226082058 2026-02-26T15:27:02.000000Z 25286,34 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:08.688634Z true
AP972026022610034231935 2330BDERV20260226082057 2026-02-26T15:26:52.000000Z 25295,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T16:33:08.647627Z true
AP972026022610034231933 2330BDERV20260226082056 2026-02-26T15:26:50.000000Z 25021,73 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:33:08.593624Z true
AP972026022610034231930 2330SDERV20260226082055 2026-02-26T15:26:44.000000Z 25292,34 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T16:33:08.549164Z true
AP972026022610034231928 2330BDERV20260226082048 2026-02-26T15:17:35.000000Z 25005,72 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:33:03.543839Z true AMND
AP972026022610034231909 2330SDERV20260226082053 2026-02-26T15:26:18.000000Z 25028,19 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:32:38.625516Z true
AP972026022610034231905 2330SDERV20260226082052 2026-02-26T15:26:11.000000Z 25034,09 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:32:38.579523Z true
AP972026022610034231911 2330BDERV20260226082054 2026-02-26T15:26:44.000000Z 25024,81 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:32:38.541501Z true
AP972026022610034231903 2330BDERV20260226082048 2026-02-26T15:17:35.000000Z 25005,72 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:32:33.589141Z true CANC
AP972026022610034231901 2330BDERV20260226082047 2026-02-26T15:17:33.000000Z 25008,07 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:32:33.546699Z true AMND
AP972026022610034231894 2330BDERV20260226082047 2026-02-26T15:17:33.000000Z 25008,07 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:32:13.560641Z true CANC
AP712026022610034231879 2330BDERV20260226082050 2026-02-26T16:13:48.553333Z 318,8 MONE HUF 1,00 600000,00 USD XOFF KCCP HU 2026-02-26T16:30:08.590009Z false TPAC
AP712026022610034231886 2330BDERV20260226082051 2026-02-26T16:15:25.840000Z 318,9 MONE HUF 1,00 850000,00 USD XOFF KCCP HU 2026-02-26T16:30:08.546552Z false TPAC
AP712026022610034231875 2330BDERV20260226082049 2026-02-26T16:12:21.893333Z 318,45 MONE HUF 1,00 200000,00 USD XOFF KCCP HU 2026-02-26T16:30:03.555011Z false TPAC
AP972026022610034231863 2330BDERV20260226081783 2026-02-26T13:36:16.000000Z 25196,13 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T16:27:48.561026Z true AMND
AP972026022610034231861 2330BDERV20260226081911 2026-02-26T14:18:17.000000Z 24931,9 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T16:27:43.541563Z true AMND
AP972026022610034231847 2330BDERV20260226081911 2026-02-26T14:18:17.000000Z 24931,9 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T16:27:18.598440Z true CANC
AP972026022610034231849 2330BDERV20260226081783 2026-02-26T13:36:16.000000Z 25196,13 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T16:27:18.549913Z true CANC
AP972026022610034231828 2330BDERV20260226081887 2026-02-26T14:14:48.000000Z 25024,19 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:22:38.541625Z true AMND
AP972026022610034231814 2330BDERV20260226082048 2026-02-26T15:17:35.000000Z 25005,72 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:22:13.578908Z true
AP972026022610034231812 2330BDERV20260226082047 2026-02-26T15:17:33.000000Z 25008,07 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:22:13.537909Z true
AP972026022610034231808 2330SDERV20260226082046 2026-02-26T15:16:15.000000Z 25018,27 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:22:08.594479Z true
AP972026022610034231806 2330BDERV20260226081887 2026-02-26T14:14:48.000000Z 25024,19 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:22:08.552347Z true CANC
AP1092026022610034231803 2330BBOND20260226082045 2026-02-26T16:21:27.000000Z HU0000366075 98,788 PERC HUF 50,00 10000,00 HUF XOFF KCCP 2026-02-26T16:21:33.549084Z
AP972026022610034231778 2330BDERV20260226082039 2026-02-26T15:11:12.000000Z 24986,75 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:19:18.551799Z true AMND
AP892026022610034231771 2330SBOND20260226082044 2026-02-25T13:01:49.303000Z HU0000627021 99,879 PERC HUF 16000,00 16000000000,00 HUF XOFF KCCP 2026-02-26T16:19:03.544855Z
AP972026022610034231750 2330BDERV20260226082039 2026-02-26T15:11:12.000000Z 24986,75 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:18:33.546495Z true CANC
AP972026022610034231722 2330SDERV20260226082042 2026-02-26T15:15:38.000000Z 25009,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:18:03.763506Z true
AP972026022610034231728 2330SDERV20260226082043 2026-02-26T15:15:55.000000Z 25016,25 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:18:03.540926Z true
AP972026022610034231720 2330SDERV20260226082041 2026-02-26T15:15:00.000000Z 25001,24 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:17:58.890820Z true
AP972026022610034231716 2330BDERV20260226081897 2026-02-26T14:15:37.000000Z 24992,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:17:58.837816Z true AMND
AP972026022610034231718 2330BSHRS20260226082040 2026-02-26T15:11:22.000000Z US76655K1034 18,98 USD 495,00 XOFF KCCP 2026-02-26T16:17:58.761807Z
AP972026022610034231714 2330SDERV20260226082034 2026-02-26T15:07:44.000000Z 24981,88 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:17:58.545795Z true AMND
AP972026022610034231693 2330BDERV20260226082037 2026-02-26T15:08:19.000000Z 24976,06 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:17:29.007238Z true
AP972026022610034231695 2330SDERV20260226082038 2026-02-26T15:09:05.000000Z 24982,52 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:17:28.945239Z true
AP972026022610034231697 2330BDERV20260226082039 2026-02-26T15:11:12.000000Z 24986,75 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:17:28.543204Z true
AP972026022610034231681 2330BDERV20260226081897 2026-02-26T14:15:37.000000Z 24992,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T16:17:08.545456Z true CANC
AP972026022610034231679 2330SDERV20260226082034 2026-02-26T15:07:44.000000Z 24981,88 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:17:03.553269Z true CANC
AP712026022610034231674 2330SDERV20260226082036 2026-02-26T15:58:13.046667Z 415,42 MONE HUF 1,00 400000,00 CHF XOFF KCCP HU 2026-02-26T16:15:08.603978Z false TPAC
AP712026022610034231669 2330SDERV20260226082035 2026-02-26T15:56:05.210000Z 412,5 MONE HUF 1,00 400000,00 CHF XOFF KCCP HU 2026-02-26T16:15:03.556303Z false TPAC
AP892026022610034231656 2330SDERV20260212068230 2026-02-11T23:00:00.000000Z 4049,62 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T16:14:03.538004Z false AMND
AP972026022610034231649 2330SDERV20260226082031 2026-02-26T15:04:47.000000Z 24972,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:13:43.547627Z true AMND
AP972026022610034231634 2330SDERV20260226082031 2026-02-26T15:04:47.000000Z 24972,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:13:18.540935Z true CANC
AP972026022610034231613 2330SDERV20260226082034 2026-02-26T15:07:44.000000Z 24981,88 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:12:48.744590Z true
AP972026022610034231611 2330BDERV20260226082033 2026-02-26T15:06:38.000000Z 25264,88 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T16:12:48.691586Z true
AP972026022610034231607 2330SDERV20260226082031 2026-02-26T15:04:47.000000Z 24972,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:12:48.650171Z true
AP972026022610034231605 2330SDERV20260226082010 2026-02-26T14:54:55.000000Z 25292,83 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T16:12:48.602937Z true AMND
AP972026022610034231609 2330BDERV20260226082032 2026-02-26T15:05:21.000000Z 24990,53 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:12:48.557589Z true
AP972026022610034231593 2330SDERV20260226082030 2026-02-26T15:04:11.000000Z 24962,97 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:12:24.165405Z true
AP972026022610034231595 2330SDERV20260226082010 2026-02-26T14:54:55.000000Z 25292,83 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T16:12:24.116659Z true CANC
AP752026022610034231582 2330BBOND20260226082029 2026-02-26T16:06:29.569000Z NL0015002Q04 99,8341 PERC EUR 6800000,00 6788718,80 EUR SINT KCCP 2026-02-26T16:10:33.550822Z ACTX
AP712026022610034231574 2330SDERV20260226082028 2026-02-26T15:54:15.826667Z 411,49 MONE HUF 1,00 1500000,00 CHF XOFF KCCP HU 2026-02-26T16:10:08.555483Z false TPAC
AP712026022610034231570 2330BDERV20260226082027 2026-02-26T15:51:45.130000Z 375,79 MONE HUF 1,00 600000,00 EUR XOFF KCCP HU 2026-02-26T16:10:03.572315Z false TPAC
AP972026022610034231563 2330BDERV20260226082024 2026-02-26T15:01:58.000000Z 24957,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:09:48.545104Z true AMND
AP972026022610034231544 2330SDERV20260226082021 2026-02-26T15:00:52.000000Z 24971,87 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:09:23.547156Z true AMND
AP752026022610034231535 2330SBOND20260226082026 2026-02-26T16:05:09.777000Z NL0015002Q04 99,8324 PERC EUR 3300000,00 3294469,20 EUR SINT KCCP 2026-02-26T16:09:13.543958Z ACTX
AP892026022610034231532 2330SDERV20260212068230 2026-02-11T23:00:00.000000Z 4049,62 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T16:09:03.541042Z false CANC
AP972026022610034231523 2330BDERV20260226082024 2026-02-26T15:01:58.000000Z 24957,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:08:58.541247Z true CANC
AP972026022610034231503 2330BDERV20260226082015 2026-02-26T15:00:01.000000Z 24953,91 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:08:33.575532Z true AMND
AP972026022610034231505 2330SDERV20260226082021 2026-02-26T15:00:52.000000Z 24971,87 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:08:33.538529Z true CANC
AP752026022610034231496 2330SBOND20260226082025 2026-02-26T16:04:18.315000Z NL0015002Q04 99,8324 PERC EUR 3500000,00 3494134,00 EUR SINT KCCP 2026-02-26T16:08:23.547295Z ACTX
AP972026022610034231477 2330BDERV20260226082023 2026-02-26T15:01:48.000000Z 24962,86 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:08:03.623341Z true
AP972026022610034231479 2330BDERV20260226082024 2026-02-26T15:01:58.000000Z 24957,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:08:03.583475Z true
AP972026022610034231475 2330SDERV20260226082022 2026-02-26T15:01:01.000000Z 24973,31 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:08:03.542488Z true
AP972026022610034231458 2330BDERV20260226082015 2026-02-26T15:00:01.000000Z 24953,91 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:07:38.582817Z true CANC
AP972026022610034231461 2330SDERV20260226082021 2026-02-26T15:00:52.000000Z 24971,87 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:07:38.542177Z true
AP972026022610034231456 2330BDERV20260226081974 2026-02-26T14:39:55.000000Z 24926,69 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T16:07:33.540234Z true AMND
AP972026022610034231449 2330BDERV20260226081974 2026-02-26T14:39:55.000000Z 24926,69 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T16:07:13.546279Z true CANC
AP752026022610034231438 2330BBOND20260226082020 2026-02-26T16:02:28.167000Z NL0015002S44 99,6724 PERC EUR 1000000,00 996724,00 EUR SINT KCCP 2026-02-26T16:06:33.555137Z ACTX
AP752026022610034231431 2330SBOND20260226082019 2026-02-26T16:01:09.467000Z NL0015002S44 99,669 PERC EUR 1000000,00 996690,00 EUR SINT KCCP 2026-02-26T16:05:23.542672Z ACTX
AP712026022610034231422 2330BDERV20260226082018 2026-02-26T15:49:28.366667Z 376,08 MONE HUF 1,00 2250000,00 EUR XOFF KCCP HU 2026-02-26T16:05:08.545460Z false TPAC
AP712026022610034231420 2330BDERV20260226082017 2026-02-26T15:48:03.006667Z 375,99 MONE HUF 1,00 750000,00 EUR XOFF KCCP HU 2026-02-26T16:05:03.915589Z false TPAC
AP712026022610034231418 2330BDERV20260226082016 2026-02-26T15:46:18.466667Z 376,58 MONE HUF 1,00 1200000,00 EUR XOFF KCCP HU 2026-02-26T16:05:03.558948Z false TPAC
AP972026022610034231409 2330SDERV20260226082013 2026-02-26T14:58:30.000000Z 24973,83 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:03:08.546026Z true AMND
AP972026022610034231398 2330SDERV20260226082013 2026-02-26T14:58:30.000000Z 24973,83 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:02:43.542202Z true CANC
AP972026022610034231386 2330BDERV20260226082015 2026-02-26T15:00:01.000000Z 24953,91 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T16:02:23.595557Z true
AP972026022610034231384 2330BDERV20260226082014 2026-02-26T14:59:38.000000Z 24961,09 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:02:23.541944Z true
AP972026022610034231377 2330SDERV20260226082013 2026-02-26T14:58:30.000000Z 24973,83 MONE USD 30,00 30,00 USD XOFF KCCP 2026-02-26T16:02:03.596942Z true
AP792026022610034231370 2330BBOND20260226082012 2026-02-26T15:59:00.163333Z HU0000366307 100 PERC HUF 200,00 10000000000,00 HUF XOFF KCCP HU 2026-02-26T16:00:03.561813Z TPAC
AP972026022610034231362 2330BDERV20260226082008 2026-02-26T14:53:48.000000Z 24959,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:59:53.654260Z true AMND
AP972026022610034231360 2330SDERV20260226082006 2026-02-26T14:52:29.000000Z 24973,75 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:59:53.595253Z true AMND
AP972026022610034231332 2330SDERV20260226082006 2026-02-26T14:52:29.000000Z 24973,75 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:58:58.614375Z true CANC
AP972026022610034231334 2330BDERV20260226082008 2026-02-26T14:53:48.000000Z 24959,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:58:58.565364Z true CANC
AP752026022610034231325 2330BBOND20260226082011 2026-02-26T15:54:38.956000Z HU0000525167 99,0584 PERC HUF 56240000,00 55710444,16 HUF SINT KCCP 2026-02-26T15:58:43.545890Z ACTX
AP972026022610034231310 2330SDERV20260226082010 2026-02-26T14:54:55.000000Z 25292,83 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T15:58:28.546712Z true
AP972026022610034231283 2330SDERV20260226082009 2026-02-26T14:54:46.000000Z 24964,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:57:58.715198Z true
AP972026022610034231281 2330BDERV20260226082008 2026-02-26T14:53:48.000000Z 24959,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:57:58.671852Z true
AP972026022610034231279 2330BDERV20260226082007 2026-02-26T14:53:05.000000Z 24967,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:57:58.628838Z true
AP972026022610034231277 2330SDERV20260226082006 2026-02-26T14:52:29.000000Z 24973,75 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:57:58.587836Z true
AP972026022610034231274 2330BDERV20260226082005 2026-02-26T14:52:23.000000Z 24981,77 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T15:57:58.540831Z true
AP972026022610034231272 2330BDERV20260226082004 2026-02-26T14:49:17.000000Z 24960,16 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T15:57:53.545726Z true
AP972026022610034231267 2330SDERV20260226082003 2026-02-26T14:48:16.000000Z 24968,03 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:57:33.561337Z true
AP892026022610034231252 2330BDERV20260226082002 2026-02-25T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KCCP 2026-02-26T15:54:03.563870Z true
AP972026022610034231235 2330BDERV20260226081988 2026-02-26T14:43:54.000000Z 24949,02 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:53:23.544524Z true AMND
AP972026022610034231210 2330SDERV20260226082001 2026-02-26T14:47:41.000000Z 49470,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:53.551957Z true
AP972026022610034231204 2330SDERV20260226082000 2026-02-26T14:46:13.000000Z 24974,6 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:48.655541Z true
AP972026022610034231193 2330BDERV20260226081988 2026-02-26T14:43:54.000000Z 24949,02 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:52:48.609546Z true CANC
AP972026022610034231202 2330SDERV20260226081999 2026-02-26T14:45:52.000000Z 24969,59 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:48.572484Z true
AP972026022610034231200 2330SDERV20260226081998 2026-02-26T14:45:18.000000Z 24961,62 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:48.535499Z true
AP972026022610034231186 2330BDERV20260226081912 2026-02-26T14:18:51.000000Z 24929,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:43.627234Z true AMND
AP972026022610034231189 2330BDERV20260226081905 2026-02-26T14:17:08.000000Z 24950,99 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:43.581256Z true AMND
AP752026022610034231191 2330BBOND20260226081997 2026-02-26T15:48:37.871000Z HU0000525225 96,17 PERC HUF 795000000,00 764551500,00 HUF SINT KCCP 2026-02-26T15:52:43.541409Z ACTX
AP972026022610034231184 2330BDERV20260226081926 2026-02-26T14:22:22.000000Z 24859,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:38.544469Z true AMND
AP972026022610034231167 2330BDERV20260226081905 2026-02-26T14:17:08.000000Z 24950,99 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:13.634034Z true CANC
AP972026022610034231163 2330BDERV20260226081926 2026-02-26T14:22:22.000000Z 24859,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:13.596026Z true CANC
AP972026022610034231165 2330BDERV20260226081912 2026-02-26T14:18:51.000000Z 24929,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:52:13.552032Z true CANC
AP752026022610034231140 2330BBOND20260226081996 2026-02-26T15:45:44.262000Z HU0000525167 99,0102 PERC HUF 871350000,00 862725377,70 HUF SINT KCCP 2026-02-26T15:49:58.554471Z ACTX
AP752026022610034231137 2330SBOND20260226081995 2026-02-26T15:45:44.000000Z HU0000403340 98,0917 PERC HUF 15030000,00 14743183,00 HUF SINT KCCP 2026-02-26T15:49:53.803967Z ACTX
AP752026022610034231133 2330BBOND20260226081993 2026-02-26T15:45:45.000000Z HU0000403340 98,0991 PERC HUF 17920000,00 17579359,00 HUF SINT KCCP 2026-02-26T15:49:53.756953Z ACTX
AP752026022610034231135 2330SBOND20260226081994 2026-02-26T15:45:43.000000Z HU0000403340 98,0917 PERC HUF 2890000,00 2834850,00 HUF SINT KCCP 2026-02-26T15:49:53.545940Z ACTX
AP972026022610034231126 2330SDERV20260226081987 2026-02-26T14:43:47.000000Z 24951,33 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:49:48.555077Z true AMND
AP752026022610034231119 2330BBOND20260226081992 2026-02-26T15:45:37.650000Z HU0000653464 96,1939 PERC HUF 4300000,00 4136337,70 HUF SINT KCCP 2026-02-26T15:49:43.542351Z ACTX
AP972026022610034231102 2330SDERV20260226081984 2026-02-26T14:41:56.000000Z 24947,26 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:49:23.639840Z true AMND
AP972026022610034231106 2330SDERV20260226081987 2026-02-26T14:43:47.000000Z 24951,33 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:49:23.587169Z true CANC
AP752026022610034231104 2330BBOND20260226081991 2026-02-26T15:45:17.190000Z HU0000653464 96,1939 PERC HUF 11000000,00 10581329,00 HUF SINT KCCP 2026-02-26T15:49:23.543165Z ACTX
AP1202026022610034231097 2330SDERV20260226081990 2026-02-26T15:47:03.000000Z 0,88 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T15:49:13.545936Z false
AP972026022610034231061 2330BDERV20260226081989 2026-02-26T14:44:08.000000Z 24941,54 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:48:28.666031Z true
AP972026022610034231057 2330SDERV20260226081987 2026-02-26T14:43:47.000000Z 24951,33 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:48:28.629028Z true
AP972026022610034231059 2330BDERV20260226081988 2026-02-26T14:43:54.000000Z 24949,02 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:48:28.586814Z true
AP972026022610034231053 2330SDERV20260226081984 2026-02-26T14:41:56.000000Z 24947,26 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:48:28.545024Z true CANC
AP972026022610034231049 2330SDERV20260226081980 2026-02-26T14:40:35.000000Z 24943,71 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:48:23.580047Z true AMND
AP972026022610034231051 2330BDERV20260226081981 2026-02-26T14:40:58.000000Z 24931,35 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:48:23.539043Z true AMND
AP1132026022610034231032 2330BBOND20260226081986 2026-02-26T15:44:36.000000Z XS3063879368 101,64 PERC EUR 3200,00 1000,00 EUR XOFF KCCP 2026-02-26T15:47:58.546642Z
AP972026022610034231021 2330SDERV20260226081984 2026-02-26T14:41:56.000000Z 24947,26 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:47:53.636409Z true
AP972026022610034231023 2330BDERV20260226081985 2026-02-26T14:42:16.000000Z 24949,69 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:47:53.593407Z true
AP972026022610034231016 2330SDERV20260226081983 2026-02-26T14:41:27.000000Z 24938,53 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:47:53.545479Z true
AP972026022610034231014 2330BDERV20260226081981 2026-02-26T14:40:58.000000Z 24931,35 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:47:48.630411Z true CANC
AP972026022610034231012 2330BDERV20260226081982 2026-02-26T14:41:00.000000Z 24927,57 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:47:48.589033Z true
AP972026022610034231010 2330SDERV20260226081980 2026-02-26T14:40:35.000000Z 24943,71 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:47:48.546035Z true CANC
AP972026022610034230996 2330SDERV20260226081980 2026-02-26T14:40:35.000000Z 24943,71 MONE USD 90,00 90,00 USD XOFF KCCP 2026-02-26T15:47:23.597914Z true
AP972026022610034230998 2330BDERV20260226081981 2026-02-26T14:40:58.000000Z 24931,35 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:47:23.553926Z true
AP752026022610034230985 2330BBOND20260226081979 2026-02-26T15:41:09.771000Z HU0000653464 96,1939 PERC HUF 3000000,00 2885817,00 HUF SINT KCCP 2026-02-26T15:45:13.547176Z ACTX
AP6862026022610034230976 2330SBOND20260226081978 2026-02-26T15:00:46.000000Z XS1892127470 91,36438356 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KCCP XOFF 2026-02-26T15:45:03.545142Z
AP1092026022610034230967 2330SBOND20260226081977 2026-02-26T15:43:00.000000Z FR0128983998 99,775505 PERC EUR 100600,00 1,00 EUR XOFF KCCP 2026-02-26T15:44:43.548053Z
AP972026022610034230944 2330BDERV20260226081967 2026-02-26T14:38:54.000000Z 24924,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:44:23.932644Z true AMND
AP972026022610034230946 2330SDERV20260226081969 2026-02-26T14:39:16.000000Z 24924,65 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:44:23.592132Z true AMND
AP752026022610034230950 2330BBOND20260226081976 2026-02-26T15:40:18.754000Z HU0000653464 96,1939 PERC HUF 5000000,00 4809695,00 HUF SINT KCCP 2026-02-26T15:44:23.546295Z ACTX
AP6862026022610034230933 2330BBOND20260226081975 2026-02-26T15:00:46.000000Z XS1892127470 88,36438356 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KCCP XOFF 2026-02-26T15:44:03.555630Z
AP972026022610034230911 2330BDERV20260226081974 2026-02-26T14:39:55.000000Z 24926,69 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:43:53.544344Z true
AP972026022610034230907 2330BDERV20260226081972 2026-02-26T14:39:35.000000Z 24911,23 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:43:48.626889Z true
AP972026022610034230900 2330SDERV20260226081971 2026-02-26T14:39:27.000000Z 24913,33 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:43:48.587798Z true
AP972026022610034230909 2330BDERV20260226081973 2026-02-26T14:39:53.000000Z 24930,05 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:43:48.544810Z true
AP972026022610034230896 2330SDERV20260226081969 2026-02-26T14:39:16.000000Z 24924,65 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:43:43.969237Z true CANC
AP972026022610034230894 2330BDERV20260226081967 2026-02-26T14:38:54.000000Z 24924,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:43:43.908642Z true CANC
AP752026022610034230898 2330BBOND20260226081970 2026-02-26T15:39:30.448000Z HU0000653464 96,1939 PERC HUF 8800000,00 8465063,20 HUF SINT KCCP 2026-02-26T15:43:43.854638Z ACTX
AP972026022610034230865 2330BDERV20260226081967 2026-02-26T14:38:54.000000Z 24924,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:43:13.629373Z true
AP972026022610034230869 2330SDERV20260226081969 2026-02-26T14:39:16.000000Z 24924,65 MONE USD 45,00 45,00 USD XOFF KCCP 2026-02-26T15:43:13.588136Z true
AP972026022610034230867 2330BSHRS20260226081968 2026-02-26T14:39:01.000000Z US11135F1012 310,8 USD 28,00 XOFF KCCP 2026-02-26T15:43:13.541533Z
AP752026022610034230860 2330BBOND20260226081966 2026-02-26T15:38:51.295000Z HU0000653464 96,1939 PERC HUF 5800000,00 5579246,20 HUF SINT KCCP 2026-02-26T15:43:03.548210Z ACTX
AP972026022610034230852 2330BDERV20260226081965 2026-02-26T14:38:01.000000Z 24900,19 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:42:53.579970Z true
AP972026022610034230850 2330SDERV20260226081964 2026-02-26T14:37:40.000000Z 24885,91 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T15:42:53.537980Z true
AP752026022610034230843 2330BBOND20260226081963 2026-02-26T15:38:12.650000Z HU0000653464 96,1939 PERC HUF 11700000,00 11254686,30 HUF SINT KCCP 2026-02-26T15:42:23.548827Z ACTX
AP972026022610034230829 2330SDERV20260226081961 2026-02-26T14:34:47.000000Z 24825,02 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:40:13.548925Z true AMND
AP972026022610034230827 2330BDERV20260226081959 2026-02-26T14:34:25.000000Z 24827,1 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:40:08.549744Z true AMND
AP972026022610034230800 2330BDERV20260226081959 2026-02-26T14:34:25.000000Z 24827,1 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:39:38.582541Z true CANC
AP972026022610034230803 2330SDERV20260226081961 2026-02-26T14:34:47.000000Z 24825,02 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:39:38.539528Z true CANC
AP972026022610034230798 2330SDERV20260226081955 2026-02-26T14:30:43.000000Z 24851,51 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:39:33.544026Z true AMND
AP972026022610034230765 2330BDERV20260226081962 2026-02-26T14:34:48.000000Z 24819,92 MONE USD 0,10 0,10 USD XOFF KCCP 2026-02-26T15:38:58.722633Z true
AP972026022610034230763 2330SDERV20260226081961 2026-02-26T14:34:47.000000Z 24825,02 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:58.681616Z true
AP972026022610034230754 2330BDERV20260226081958 2026-02-26T14:34:15.000000Z 24824,14 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:58.640617Z true
AP972026022610034230761 2330SDERV20260226081960 2026-02-26T14:34:38.000000Z 24833,44 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:58.593304Z true
AP972026022610034230759 2330BDERV20260226081959 2026-02-26T14:34:25.000000Z 24827,1 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:58.550377Z true
AP972026022610034230752 2330SDERV20260226081955 2026-02-26T14:30:43.000000Z 24851,51 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:53.628278Z true CANC
AP972026022610034230750 2330SDERV20260226081951 2026-02-26T14:29:27.000000Z 24880,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:53.588265Z true AMND
AP972026022610034230748 2330SDERV20260226081949 2026-02-26T14:28:49.000000Z 24850,81 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:53.544823Z true AMND
AP972026022610034230711 2330SDERV20260226081955 2026-02-26T14:30:43.000000Z 24851,51 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:18.630901Z true
AP972026022610034230717 2330BDERV20260226081957 2026-02-26T14:33:57.000000Z 13892,31 MONE CHF 0,18 0,18 CHF XOFF KCCP 2026-02-26T15:38:18.587898Z true
AP972026022610034230715 2330SDERV20260226081956 2026-02-26T14:32:25.000000Z 24862,06 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T15:38:18.541886Z true
AP972026022610034230707 2330BDERV20260226081954 2026-02-26T14:30:27.000000Z 24868,4 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:13.596870Z true
AP972026022610034230703 2330SDERV20260226081951 2026-02-26T14:29:27.000000Z 24880,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:13.542977Z true CANC
AP892026022610034230697 2330SOTHR20260226081953 2026-02-24T11:26:39.415000Z DE000A0H08E0 119,3 EUR 16000,00 16000,00 EUR XOFF KCCP 2026-02-26T15:38:08.597678Z
AP972026022610034230701 2330SDERV20260226081949 2026-02-26T14:28:49.000000Z 24850,81 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:38:08.550816Z true CANC
AP752026022610034230682 2330BBOND20260226081952 2026-02-26T15:33:37.264000Z HU0000653464 96,1939 PERC HUF 8700000,00 8368869,30 HUF SINT KCCP 2026-02-26T15:37:43.544818Z ACTX
AP972026022610034230670 2330SDERV20260226081951 2026-02-26T14:29:27.000000Z 24880,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:37:38.698417Z true
AP972026022610034230668 2330BDERV20260226081950 2026-02-26T14:29:12.000000Z 24876,22 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:37:38.652412Z true
AP972026022610034230664 2330BDERV20260226081944 2026-02-26T14:28:06.000000Z 24877,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:37:38.610406Z true AMND
AP972026022610034230666 2330SDERV20260226081949 2026-02-26T14:28:49.000000Z 24850,81 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:37:38.559470Z true
AP752026022610034230649 2330BBOND20260226081948 2026-02-26T15:33:04.552000Z HU0000653464 96,1939 PERC HUF 5500000,00 5290664,50 HUF SINT KCCP 2026-02-26T15:37:13.624881Z ACTX
AP972026022610034230645 2330SDERV20260226081947 2026-02-26T14:28:34.000000Z 24844,06 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:37:13.582704Z true
AP972026022610034230643 2330BDERV20260226081944 2026-02-26T14:28:06.000000Z 24877,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:37:13.540703Z true CANC
AP752026022610034230634 2330BBOND20260226081946 2026-02-26T15:32:31.593000Z HU0000653464 96,1939 PERC HUF 5600000,00 5386858,40 HUF SINT KCCP 2026-02-26T15:36:43.821250Z ACTX
AP972026022610034230617 2330SSHRS20260226081943 2026-02-26T14:28:00.000000Z US11135F1012 309,64 USD 600,00 XOFF KCCP 2026-02-26T15:35:43.561122Z AMND
AP752026022610034230592 2330BBOND20260226081945 2026-02-26T15:31:08.059000Z HU0000653464 96,1939 PERC HUF 5600000,00 5386858,40 HUF SINT KCCP 2026-02-26T15:35:13.620733Z ACTX
AP972026022610034230587 2330SDERV20260226081941 2026-02-26T14:27:50.000000Z 24871,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:35:13.576722Z true AMND
AP972026022610034230590 2330SSHRS20260226081943 2026-02-26T14:28:00.000000Z US11135F1012 309,64 USD 600,00 XOFF KCCP 2026-02-26T15:35:13.537710Z CANC
AP972026022610034230583 2330SDERV20260226081938 2026-02-26T14:27:24.000000Z 24880,85 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:35:08.541251Z true AMND
AP972026022610034230575 2330SDERV20260226081934 2026-02-26T14:26:36.000000Z 18428,2 MONE EUR 4,50 4,50 EUR XOFF KCCP 2026-02-26T15:35:03.884334Z true AMND
AP972026022610034230577 2330BDERV20260226081935 2026-02-26T14:26:50.000000Z 24921,61 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:35:03.833923Z true AMND
AP972026022610034230539 2330SDERV20260226081941 2026-02-26T14:27:50.000000Z 24871,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:34:28.598940Z true CANC
AP972026022610034230543 2330BDERV20260226081944 2026-02-26T14:28:06.000000Z 24877,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:34:28.545935Z true
AP972026022610034230534 2330BDERV20260226081935 2026-02-26T14:26:50.000000Z 24921,61 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:34:23.593723Z true CANC
AP972026022610034230537 2330SDERV20260226081938 2026-02-26T14:27:24.000000Z 24880,85 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:34:23.550724Z true CANC
AP972026022610034230532 2330SDERV20260226081934 2026-02-26T14:26:36.000000Z 18428,2 MONE EUR 4,50 4,50 EUR XOFF KCCP 2026-02-26T15:34:18.541113Z true CANC
AP972026022610034230492 2330SSHRS20260226081943 2026-02-26T14:28:00.000000Z US11135F1012 309,64 USD 600,00 XOFF KCCP 2026-02-26T15:33:39.056712Z
AP972026022610034230488 2330SDERV20260226081941 2026-02-26T14:27:50.000000Z 24871,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:39.012697Z true
AP972026022610034230490 2330BDERV20260226081942 2026-02-26T14:27:59.000000Z 24865,45 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:38.955682Z true
AP972026022610034230481 2330BDERV20260226081940 2026-02-26T14:27:42.000000Z 26270 MONE HKD 1,90 1,90 HKD XOFF KCCP 2026-02-26T15:33:38.629654Z true
AP972026022610034230479 2330BDERV20260226081939 2026-02-26T14:27:41.000000Z 24862,2 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:33.694218Z true
AP972026022610034230477 2330SDERV20260226081938 2026-02-26T14:27:24.000000Z 24880,85 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:33.657237Z true
AP972026022610034230473 2330SDERV20260226081936 2026-02-26T14:27:05.000000Z 24896,29 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:33.615714Z true
AP972026022610034230470 2330SDERV20260226081920 2026-02-26T14:21:25.000000Z 49329,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:33.576721Z true AMND
AP972026022610034230475 2330BDERV20260226081937 2026-02-26T14:27:08.000000Z 49297,1 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:33.538145Z true
AP972026022610034230468 2330SDERV20260226081924 2026-02-26T14:22:18.000000Z 24860,34 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:33:28.546334Z true AMND
AP972026022610034230441 2330SDERV20260226081934 2026-02-26T14:26:36.000000Z 18428,2 MONE EUR 4,50 4,50 EUR XOFF KCCP 2026-02-26T15:32:59.026897Z true
AP972026022610034230443 2330BDERV20260226081935 2026-02-26T14:26:50.000000Z 24921,61 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:32:58.976321Z true
AP972026022610034230437 2330BDERV20260226081932 2026-02-26T14:26:06.000000Z 24899,06 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:32:58.931318Z true
AP972026022610034230439 2330BDERV20260226081933 2026-02-26T14:26:23.000000Z 6877,41 MONE USD 7,00 7,00 USD XOFF KCCP 2026-02-26T15:32:58.606451Z true
AP972026022610034230435 2330SDERV20260226081931 2026-02-26T14:25:57.000000Z 9,272 MONE EUR 1313,00 1313,00 EUR XOFF KCCP 2026-02-26T15:32:58.557786Z true
AP972026022610034230421 2330SDERV20260226081924 2026-02-26T14:22:18.000000Z 24860,34 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:32:33.625881Z true CANC
AP972026022610034230423 2330SDERV20260226081920 2026-02-26T14:21:25.000000Z 49329,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:32:33.573871Z true CANC
AP752026022610034230412 2330SBOND20260226081930 2026-02-26T15:26:45.000000Z HU0000406624 106,4473 PERC HUF 500000000,00 532236500,00 HUF SINT KCCP 2026-02-26T15:30:53.564172Z ACTX
AP972026022610034230391 2330SDERV20260226081921 2026-02-26T14:21:36.000000Z 24881,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:28:48.542726Z true AMND
AP752026022610034230382 2330BBOND20260226081929 2026-02-26T15:24:32.010000Z HU0000653464 96,1939 PERC HUF 72000000,00 69259608,00 HUF SINT KCCP 2026-02-26T15:28:43.538109Z ACTX
AP952026022610034230359 2330BBOND20260226081928 2026-02-26T16:14:13.000000Z HU0000407507 100,0338 PERC HUF 1999324,00 1999324,00 HUF XOFF KCCP 2026-02-26T15:28:23.551471Z
AP972026022610034230335 2330BDERV20260226081927 2026-02-26T14:23:57.000000Z 24896,35 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T15:28:13.593324Z true
AP892026022610034230340 2330BDERV20260219074866 2026-02-18T23:00:00.000000Z NOAP NOAP 1075000,00 1075000,00 EUR XOFF KCCP 2026-02-26T15:28:13.547889Z false AMND
AP892026022610034230333 2330BDERV20260226081693 2026-02-25T23:00:00.000000Z NOAP NOAP 4395666,66 4395666,66 EUR XOFF KCCP 2026-02-26T15:28:08.664179Z false AMND
AP892026022610034230329 2330SDERV20260226081692 2026-02-25T23:00:00.000000Z NOAP NOAP -4395666,66 -4395666,66 EUR XOFF KCCP 2026-02-26T15:28:08.623174Z false AMND
AP972026022610034230331 2330BDERV20260226081926 2026-02-26T14:22:22.000000Z 24859,42 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:28:08.585169Z true
AP972026022610034230325 2330SDERV20260226081921 2026-02-26T14:21:36.000000Z 24881,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:28:08.542167Z true CANC
AP972026022610034230321 2330SDERV20260226081904 2026-02-26T14:16:51.000000Z 24944,12 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:28:03.585804Z true AMND
AP892026022610034230323 2330BOTHR20260226081925 2026-02-26T15:27:16.184000Z XS2999552909 114,514726 EUR 200,00 200000,00 EUR XOFF KCCP 2026-02-26T15:28:03.539785Z
AP972026022610034230301 2330SDERV20260226081924 2026-02-26T14:22:18.000000Z 24860,34 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:27:34.598776Z true
AP972026022610034230294 2330SDERV20260226081921 2026-02-26T14:21:36.000000Z 24881,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:27:34.554764Z true
AP972026022610034230299 2330SDERV20260226081923 2026-02-26T14:22:14.000000Z 26270 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T15:27:34.258737Z true
AP972026022610034230297 2330BDERV20260226081922 2026-02-26T14:22:09.000000Z 24868,09 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:27:34.029727Z true
AP972026022610034230292 2330SDERV20260226081920 2026-02-26T14:21:25.000000Z 49329,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:27:28.561935Z true
AP972026022610034230285 2330SDERV20260226081904 2026-02-26T14:16:51.000000Z 24944,12 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:27:08.543225Z true CANC
AP1092026022610034230276 2330BBOND20260226081919 2026-02-26T15:26:25.000000Z HU0000365127 99,7878 PERC HUF 1,00 10000,00 HUF XOFF KCCP 2026-02-26T15:26:33.543679Z
AP752026022610034230265 2330SBOND20260226081852 2026-02-26T15:04:31.828000Z HU0000406624 106,4473 PERC HUF 500000000,00 532236500,00 HUF SINT KCCP 2026-02-26T15:26:13.542682Z ACTX,CANC
AP892026022610034230262 2330BOTHR20260226081918 2026-02-26T14:34:49.176000Z XS2999552909 114,514726 EUR 4693,00 4693000,00 EUR XOFF KCCP 2026-02-26T15:26:03.552518Z
AP752026022610034230243 2330BBOND20260226081917 2026-02-26T15:21:27.747000Z HU0000653464 96,1939 PERC HUF 53000000,00 50982767,00 HUF SINT KCCP 2026-02-26T15:25:33.545564Z ACTX
AP952026022610034230225 2330SBOND20260226081916 2026-02-26T16:24:33.000000Z HU0000405543 102,544 PERC HUF 220000,00 22,00 HUF XOFF KCCP 2026-02-26T15:25:23.586134Z
AP972026022610034230220 2330SDERV20260226081913 2026-02-26T14:19:02.000000Z 24923,09 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:25:23.550130Z true AMND
AP972026022610034230218 2330SDERV20260226081909 2026-02-26T14:17:53.000000Z 24945,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:25:18.647116Z true AMND
AP972026022610034230216 2330BDERV20260226081907 2026-02-26T14:17:22.000000Z 24973,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:25:18.591111Z true AMND
AP972026022610034230214 2330SDERV20260226081902 2026-02-26T14:16:35.000000Z 24944,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:25:18.544104Z true AMND
AP972026022610034230173 2330SDERV20260226081913 2026-02-26T14:19:02.000000Z 24923,09 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:24:38.623374Z true CANC
AP972026022610034230175 2330BDERV20260226081914 2026-02-26T14:19:13.000000Z 24916,82 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:24:38.582359Z true
AP972026022610034230177 2330SDERV20260226081915 2026-02-26T14:19:29.000000Z 24908,07 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T15:24:38.540344Z true
AP972026022610034230168 2330SDERV20260226081909 2026-02-26T14:17:53.000000Z 24945,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:24:33.633345Z true CANC
AP972026022610034230163 2330SDERV20260226081902 2026-02-26T14:16:35.000000Z 24944,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:24:33.590345Z true CANC
AP972026022610034230166 2330BDERV20260226081907 2026-02-26T14:17:22.000000Z 24973,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:24:33.547350Z true CANC
AP972026022610034230161 2330SDERV20260226081899 2026-02-26T14:16:18.000000Z 24967,48 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:24:28.874827Z true AMND
AP972026022610034230117 2330SDERV20260226081913 2026-02-26T14:19:02.000000Z 24923,09 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:48.542995Z true
AP972026022610034230113 2330BDERV20260226081912 2026-02-26T14:18:51.000000Z 24929,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:23:43.632318Z true
AP972026022610034230106 2330BDERV20260226081910 2026-02-26T14:18:16.000000Z 24930,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:43.590314Z true
AP972026022610034230111 2330BDERV20260226081911 2026-02-26T14:18:17.000000Z 24931,9 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:23:43.548310Z true
AP972026022610034230102 2330SDERV20260226081909 2026-02-26T14:17:53.000000Z 24945,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:38.707141Z true
AP972026022610034230100 2330SDERV20260226081908 2026-02-26T14:17:46.000000Z 24951,71 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:38.669464Z true
AP972026022610034230096 2330BDERV20260226081906 2026-02-26T14:17:14.000000Z 24965,91 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:38.629455Z true
AP972026022610034230092 2330BDERV20260226081905 2026-02-26T14:17:08.000000Z 24950,99 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:23:38.581987Z true
AP972026022610034230098 2330BDERV20260226081907 2026-02-26T14:17:22.000000Z 24973,43 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:38.543140Z true
AP972026022610034230083 2330SDERV20260226081903 2026-02-26T14:16:46.000000Z 24949,62 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:23:33.596677Z true
AP972026022610034230088 2330SDERV20260226081904 2026-02-26T14:16:51.000000Z 24944,12 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:23:33.551694Z true
AP972026022610034230079 2330SDERV20260226081902 2026-02-26T14:16:35.000000Z 24944,9 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:28.545863Z true
AP972026022610034230066 2330SDERV20260226081899 2026-02-26T14:16:18.000000Z 24967,48 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:23:23.582067Z true CANC
AP972026022610034230071 2330BDERV20260226081853 2026-02-26T14:04:41.000000Z 25135,89 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:23:23.541047Z true AMND
AP972026022610034230062 2330BDERV20260226080697 2026-02-26T04:30:38.000000Z 26590 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T15:23:18.540780Z true AMND
AP892026022610034230054 2330BDERV20260226081901 2026-02-25T23:00:00.000000Z NOAP NOAP 20000000000,00 20000000000,00 HUF XOFF KCCP 2026-02-26T15:23:13.596108Z true
AP892026022610034230049 2330BDERV20260226081693 2026-02-25T23:00:00.000000Z NOAP NOAP 5250667,00 5250667,00 EUR XOFF KCCP 2026-02-26T15:23:13.550101Z false CANC
AP892026022610034230045 2330SDERV20260226081692 2026-02-25T23:00:00.000000Z NOAP NOAP -5250667,00 -5250667,00 EUR XOFF KCCP 2026-02-26T15:23:08.541198Z false CANC
AP892026022610034230042 2330BDERV20260219074866 2026-02-18T23:00:00.000000Z NOAP NOAP 1075000,00 1075000,00 EUR XOFF KCCP 2026-02-26T15:23:03.545704Z false CANC
AP972026022610034230014 2330BDERV20260226081853 2026-02-26T14:04:41.000000Z 25135,89 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:22:33.661471Z true CANC
AP972026022610034230006 2330BDERV20260226080697 2026-02-26T04:30:38.000000Z 26590 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T15:22:33.623469Z true CANC
AP972026022610034230010 2330SDERV20260226081899 2026-02-26T14:16:18.000000Z 24967,48 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:22:33.581466Z true
AP972026022610034230012 2330BDERV20260226081900 2026-02-26T14:16:26.000000Z 24959,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:22:33.538457Z true
AP972026022610034230000 2330BDERV20260226081893 2026-02-26T14:15:08.000000Z 25000,16 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:22:28.599973Z true AMND
AP972026022610034230004 2330SDERV20260226081896 2026-02-26T14:15:35.000000Z 24985,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:22:28.544973Z true AMND
AP972026022610034229996 2330SDERV20260226081884 2026-02-26T14:13:59.000000Z 25043,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:22:23.606084Z true AMND
AP972026022610034229998 2330SDERV20260226081886 2026-02-26T14:14:42.000000Z 25024,21 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:22:23.565049Z true AMND
AP972026022610034229956 2330SDERV20260226081896 2026-02-26T14:15:35.000000Z 24985,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:38.597521Z true CANC
AP972026022610034229960 2330BDERV20260226081898 2026-02-26T14:16:06.000000Z 24984,04 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:38.543921Z true
AP972026022610034229949 2330SDERV20260226081886 2026-02-26T14:14:42.000000Z 25024,21 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:33.587009Z true CANC
AP972026022610034229954 2330BDERV20260226081893 2026-02-26T14:15:08.000000Z 25000,16 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:33.545001Z true CANC
AP972026022610034229945 2330SDERV20260226081879 2026-02-26T14:13:16.000000Z 49552,4 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:28.656208Z true AMND
AP972026022610034229941 2330SDERV20260226081878 2026-02-26T14:13:00.000000Z 25044,94 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:28.595202Z true AMND
AP972026022610034229947 2330SDERV20260226081884 2026-02-26T14:13:59.000000Z 25043,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:28.548189Z true CANC
AP972026022610034229936 2330SDERV20260226081875 2026-02-26T14:12:08.000000Z 25096,28 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:23.623521Z true AMND
AP972026022610034229939 2330SDERV20260226081877 2026-02-26T14:12:31.000000Z 25061,28 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:23.564511Z true AMND
AP972026022610034229934 2330BDERV20260226081873 2026-02-26T14:11:34.000000Z 25112,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:21:18.542166Z true AMND
AP972026022610034229868 2330SDERV20260226081895 2026-02-26T14:15:29.000000Z 24981,31 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:28.645596Z true
AP972026022610034229875 2330SDERV20260226081896 2026-02-26T14:15:35.000000Z 24985,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:28.600589Z true
AP972026022610034229877 2330BDERV20260226081897 2026-02-26T14:15:37.000000Z 24992,04 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:20:28.550583Z true
AP972026022610034229866 2330BDERV20260226081894 2026-02-26T14:15:21.000000Z 25213,66 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T15:20:23.770246Z true
AP972026022610034229864 2330BDERV20260226081893 2026-02-26T14:15:08.000000Z 25000,16 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:23.718242Z true
AP972026022610034229853 2330BDERV20260226081890 2026-02-26T14:15:04.000000Z 24999,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:20:23.670946Z true
AP972026022610034229860 2330BDERV20260226081891 2026-02-26T14:15:07.000000Z 49505,5 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:23.631935Z true
AP952026022610034229862 2330BBOND20260226081892 2026-02-26T16:19:57.000000Z HU0000407358 98,614 PERC HUF 40000,00 40000,00 HUF XOFF KCCP 2026-02-26T15:20:23.562928Z
AP972026022610034229851 2330BDERV20260226081889 2026-02-26T14:15:01.000000Z 25018,71 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:18.724476Z true
AP972026022610034229849 2330BDERV20260226081888 2026-02-26T14:15:00.000000Z 25020,45 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T15:20:18.681473Z true
AP972026022610034229845 2330SDERV20260226081886 2026-02-26T14:14:42.000000Z 25024,21 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:18.637466Z true
AP972026022610034229847 2330BDERV20260226081887 2026-02-26T14:14:48.000000Z 25024,19 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:20:18.590973Z true
AP972026022610034229840 2330BDERV20260226081885 2026-02-26T14:14:10.000000Z 25036,7 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:18.547948Z true
AP972026022610034229838 2330SDERV20260226081884 2026-02-26T14:13:59.000000Z 25043,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:13.638557Z true
AP972026022610034229836 2330BDERV20260226081883 2026-02-26T14:13:49.000000Z 25053,26 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T15:20:13.594117Z true
AP972026022610034229834 2330SDERV20260226081879 2026-02-26T14:13:16.000000Z 49552,4 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:13.549289Z true CANC
AP972026022610034229821 2330SDERV20260226081877 2026-02-26T14:12:31.000000Z 25061,28 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:08.589580Z true CANC
AP972026022610034229828 2330SDERV20260226081878 2026-02-26T14:13:00.000000Z 25044,94 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:08.544572Z true CANC
AP972026022610034229819 2330SDERV20260226081875 2026-02-26T14:12:08.000000Z 25096,28 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:03.640139Z true CANC
AP972026022610034229817 2330BDERV20260226081873 2026-02-26T14:11:34.000000Z 25112,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:03.597117Z true CANC
AP972026022610034229813 2330BDERV20260226081869 2026-02-26T14:11:07.000000Z 25120,48 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:20:03.551226Z true AMND
AP972026022610034229811 2330SDERV20260226081867 2026-02-26T14:10:10.000000Z 25108,65 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:19:58.581747Z true AMND
AP972026022610034229809 2330SDERV20260226081865 2026-02-26T14:09:34.000000Z 25101,49 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:19:58.541167Z true AMND
AP892026022610034229753 2330SBOND20260226081882 2026-02-26T15:12:20.334000Z HU0000407325 99,5417 PERC HUF 50000000,00 50000000,00 HUF XOFF KCCP 2026-02-26T15:19:03.674582Z
AP972026022610034229742 2330SDERV20260226081879 2026-02-26T14:13:16.000000Z 49552,4 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:19:03.632553Z true
AP972026022610034229751 2330BDERV20260226081881 2026-02-26T14:13:18.000000Z 25053,86 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:19:03.588552Z true
AP972026022610034229749 2330BDERV20260226081880 2026-02-26T14:13:17.000000Z 25054,61 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:19:03.547550Z true
AP972026022610034229740 2330SDERV20260226081878 2026-02-26T14:13:00.000000Z 25044,94 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:58.852149Z true
AP972026022610034229738 2330SDERV20260226081877 2026-02-26T14:12:31.000000Z 25061,28 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:58.782310Z true
AP972026022610034229734 2330SDERV20260226081875 2026-02-26T14:12:08.000000Z 25096,28 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:58.656296Z true
AP972026022610034229736 2330BDERV20260226081876 2026-02-26T14:12:16.000000Z 25080,54 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:58.613292Z true
AP972026022610034229730 2330SDERV20260226081874 2026-02-26T14:11:52.000000Z 25118,73 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:58.563282Z true
AP972026022610034229728 2330BDERV20260226081873 2026-02-26T14:11:34.000000Z 25112,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:53.591099Z true
AP972026022610034229723 2330BDERV20260226081869 2026-02-26T14:11:07.000000Z 25120,48 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:53.546095Z true CANC
AP972026022610034229719 2330SDERV20260226081865 2026-02-26T14:09:34.000000Z 25101,49 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:48.663915Z true CANC
AP972026022610034229721 2330SDERV20260226081867 2026-02-26T14:10:10.000000Z 25108,65 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:48.595925Z true CANC
AP972026022610034229716 2330SDERV20260226081364 2026-02-26T09:59:18.000000Z 25229,84 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T15:18:48.544207Z true AMND
AP972026022610034229714 2330SDERV20260226081862 2026-02-26T14:08:32.000000Z 25112,99 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:43.540752Z true AMND
AP752026022610034229689 2330SBOND20260226081872 2026-02-26T15:14:04.590000Z FR0128983998 99,6949 PERC EUR 2415,00 2407,63 EUR SINT KCCP 2026-02-26T15:18:13.549998Z ACTX
AP972026022610034229677 2330BDERV20260226081871 2026-02-26T14:12:42.000000Z 25055,523500846 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:08.610525Z true
AP972026022610034229670 2330SDERV20260226081870 2026-02-26T14:11:16.000000Z 25121,23 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:08.556518Z true
AP972026022610034229668 2330BDERV20260226081869 2026-02-26T14:11:07.000000Z 25120,48 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:03.731242Z true
AP972026022610034229666 2330BDERV20260226081868 2026-02-26T14:10:17.000000Z 25101,39 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:03.688032Z true
AP972026022610034229660 2330SDERV20260226081862 2026-02-26T14:08:32.000000Z 25112,99 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:03.638330Z true CANC
AP972026022610034229662 2330BDERV20260226081866 2026-02-26T14:09:57.000000Z 25096,51 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:03.591674Z true
AP972026022610034229664 2330SDERV20260226081867 2026-02-26T14:10:10.000000Z 25108,65 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:18:03.546674Z true
AP972026022610034229640 2330SDERV20260226081364 2026-02-26T09:59:18.000000Z 25229,84 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T15:17:28.604040Z true CANC
AP972026022610034229635 2330SDERV20260226081865 2026-02-26T14:09:34.000000Z 25101,49 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:17:28.539046Z true
AP972026022610034229631 2330BDERV20260226081863 2026-02-26T14:08:50.000000Z 25112,24 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T15:17:23.655090Z true
AP972026022610034229629 2330SDERV20260226081862 2026-02-26T14:08:32.000000Z 25112,99 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:17:23.601087Z true
AP972026022610034229633 2330BDERV20260226081864 2026-02-26T14:08:54.000000Z 25109,74 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:17:23.541081Z true
AP1092026022610034229622 2330SBOND20260226081861 2026-02-26T15:15:37.000000Z FR0129437507 99,66667 PERC EUR 381300,00 1,00 EUR XOFF KCCP 2026-02-26T15:16:23.580425Z
AP892026022610034229617 2330SBOND20260226081860 2026-02-26T15:11:18.090000Z HU0000406913 100,6613 PERC HUF 2100000,00 2100000,00 HUF XOFF KCCP 2026-02-26T15:16:03.542541Z
AP752026022610034229606 2330BBOND20260226081859 2026-02-26T15:11:22.630000Z HU0000525167 98,9941 PERC HUF 4790000,00 4741817,39 HUF SINT KCCP 2026-02-26T15:15:33.549150Z ACTX
AP972026022610034229597 2330SDERV20260226081854 2026-02-26T14:07:37.000000Z 25117,46 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:13:33.538885Z true CANC
AP892026022610034229585 2330SDERV20260226081858 2026-02-25T23:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KCCP 2026-02-26T15:13:08.543568Z false
AP892026022610034229583 2330SDERV20260226081857 2026-02-25T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KCCP 2026-02-26T15:13:03.536663Z false
AP752026022610034229560 2330SBOND20260226081849 2026-02-26T14:59:45.676000Z XS1892127470 91,289389 PERC EUR 18000,00 16432,09 EUR SINT KCCP 2026-02-26T15:12:38.535404Z ACTX,CANC
AP972026022610034229547 2330SDERV20260226081854 2026-02-26T14:07:37.000000Z 25117,46 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:12:28.639030Z true
AP972026022610034229549 2330BDERV20260226081855 2026-02-26T14:07:49.000000Z 25107,66 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T15:12:28.584609Z true
AP972026022610034229551 2330BDERV20260226081856 2026-02-26T14:07:50.000000Z 25108,16 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:12:28.536745Z true
AP972026022610034229542 2330BDERV20260226081853 2026-02-26T14:04:41.000000Z 25135,89 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:12:08.566634Z true
AP752026022610034229527 2330SBOND20260226081852 2026-02-26T15:04:31.828000Z HU0000406624 106,4473 PERC HUF 500000000,00 532236500,00 HUF SINT KCCP 2026-02-26T15:08:43.546107Z ACTX
AP972026022610034229520 2330SDERV20260226081851 2026-02-26T14:02:46.000000Z 25098,53 MONE USD 0,25 0,25 USD XOFF KCCP 2026-02-26T15:07:38.554147Z true
AP972026022610034229499 2330SDERV20260226081843 2026-02-26T13:58:14.000000Z 25137,67 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:05:13.544722Z true AMND
AP972026022610034229494 2330SDERV20260226081841 2026-02-26T13:57:48.000000Z 25158,79 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:05:08.561040Z true AMND
AP752026022610034229485 2330SBOND20260226081850 2026-02-26T15:00:58.994000Z XS1892127470 91,364389 PERC EUR 18000,00 16445,59 EUR SINT KCCP 2026-02-26T15:05:03.543421Z ACTX
AP972026022610034229455 2330SDERV20260226081843 2026-02-26T13:58:14.000000Z 25137,67 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:04:33.543122Z true CANC
AP972026022610034229449 2330SDERV20260226081809 2026-02-26T13:44:03.000000Z 49642,5 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:04:28.628961Z true AMND
AP972026022610034229453 2330SDERV20260226081841 2026-02-26T13:57:48.000000Z 25158,79 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:04:28.586954Z true CANC
AP972026022610034229451 2330SDERV20260226081835 2026-02-26T13:56:30.000000Z 25169,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:04:28.546970Z true AMND
AP752026022610034229422 2330SBOND20260226081849 2026-02-26T14:59:45.676000Z XS1892127470 91,289389 PERC EUR 18000,00 16432,09 EUR SINT KCCP 2026-02-26T15:03:53.543714Z ACTX
AP972026022610034229396 2330BDERV20260226081847 2026-02-26T13:59:30.000000Z 25146,96 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:03:43.585869Z true
AP972026022610034229401 2330BDERV20260226081848 2026-02-26T14:00:05.000000Z 25152,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:43.540679Z true
AP972026022610034229394 2330BDERV20260226081846 2026-02-26T13:59:24.000000Z 49623 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:03:39.098942Z true
AP972026022610034229392 2330BDERV20260226081845 2026-02-26T13:58:36.000000Z 25151,92 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:38.633901Z true
AP972026022610034229384 2330SDERV20260226081843 2026-02-26T13:58:14.000000Z 25137,67 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:38.594895Z true
AP972026022610034229390 2330BDERV20260226081844 2026-02-26T13:58:23.000000Z 49612,7 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T15:03:38.547890Z true
AP972026022610034229381 2330BDERV20260226081842 2026-02-26T13:58:01.000000Z 25149,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:33.737897Z true
AP972026022610034229379 2330SDERV20260226081841 2026-02-26T13:57:48.000000Z 25158,79 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:33.691551Z true
AP972026022610034229375 2330BDERV20260226081839 2026-02-26T13:57:08.000000Z 25168,34 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:33.645537Z true
AP972026022610034229370 2330SDERV20260226081835 2026-02-26T13:56:30.000000Z 25169,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:03:33.591551Z true CANC
AP972026022610034229377 2330BDERV20260226081840 2026-02-26T13:57:48.000000Z 25160,99 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:03:33.547470Z true
AP972026022610034229368 2330BDERV20260226081838 2026-02-26T13:57:00.000000Z 6927,12 MONE USD 1,00 1,00 USD XOFF KCCP 2026-02-26T15:03:28.584476Z true
AP972026022610034229366 2330SDERV20260226081755 2026-02-26T13:30:40.000000Z 49663 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T15:03:28.538463Z true AMND
AP892026022610034229357 2330BDERV20260226081837 2026-02-25T23:00:00.000000Z NOAP NOAP 20000000000,00 20000000000,00 HUF XOFF KCCP 2026-02-26T15:03:03.535654Z true
AP972026022610034229341 2330SDERV20260226081809 2026-02-26T13:44:03.000000Z 49642,5 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T15:02:58.536691Z true CANC
AP972026022610034229334 2330SDERV20260226081755 2026-02-26T13:30:40.000000Z 49663 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T15:02:53.641672Z true CANC
AP972026022610034229329 2330BDERV20260226081827 2026-02-26T13:55:42.000000Z 25182,71 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:02:53.586953Z true CANC
AP1092026022610034229339 2330SBOND20260226081836 2026-02-26T15:02:45.000000Z HU0000525241 95,9754 PERC HUF 3751,00 10000,00 HUF XOFF KCCP 2026-02-26T15:02:53.536946Z
AP972026022610034229332 2330SDERV20260226081835 2026-02-26T13:56:30.000000Z 25169,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:02:48.581505Z true
AP972026022610034229330 2330SDERV20260226081834 2026-02-26T13:56:23.000000Z 25172,49 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T15:02:48.536435Z true
AP752026022610034229318 2330SBOND20260226081833 2026-02-26T14:57:28.154000Z HU0000404165 68,9372 PERC HUF 511460000,00 352586203,99 HUF SINT KCCP 2026-02-26T15:01:33.553700Z ACTX
AP1092026022610034229315 2330BBOND20260226081832 2026-02-26T15:01:14.000000Z HU0000365853 99,0245 PERC HUF 5,00 10000,00 HUF XOFF KCCP 2026-02-26T15:01:23.542281Z
AP972026022610034229297 2330BDERV20260226081823 2026-02-26T13:53:59.000000Z 25161,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:59:58.547523Z true AMND
AP952026022610034229295 2330SBOND20260226081831 2026-02-26T15:54:43.000000Z HU0000525183 98,2608 PERC HUF 2030000,00 203,00 HUF XOFF KCCP 2026-02-26T14:59:53.540232Z
AP972026022610034229284 2330SDERV20260226081825 2026-02-26T13:55:08.000000Z 25173,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:59:33.551119Z true AMND
AP822026022610034229268 2330SDERV20260226081830 2026-02-26T14:57:14.050000Z EZ0RHCSGFVX6 4,2000000000 BAPO HUF 1,00 6940000,00 EUR XOFF KCCP 2026-02-26T14:59:08.561860Z false XFPH
AP972026022610034229260 2330SDERV20260226081825 2026-02-26T13:55:08.000000Z 25173,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:59:03.629825Z true CANC
AP972026022610034229255 2330BDERV20260226081821 2026-02-26T13:53:34.000000Z 25147,39 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:59:03.586806Z true AMND
AP972026022610034229258 2330BDERV20260226081823 2026-02-26T13:53:59.000000Z 25161,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:59:03.538803Z true CANC
AP972026022610034229253 2330SDERV20260226081819 2026-02-26T13:53:01.000000Z 25149,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:58.545387Z true AMND
AP752026022610034229240 2330SBOND20260226081829 2026-02-26T14:54:36.440000Z HU0000406160 105,5209 PERC HUF 10000000,00 10552090,00 HUF SINT KCCP 2026-02-26T14:58:43.554402Z ACTX
AP752026022610034229231 2330SBOND20260226081828 2026-02-26T14:54:22.645000Z HU0000406160 105,5209 PERC HUF 10000000,00 10552090,00 HUF SINT KCCP 2026-02-26T14:58:33.541708Z ACTX
AP972026022610034229207 2330BDERV20260226081827 2026-02-26T13:55:42.000000Z 25182,71 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:18.674271Z true
AP972026022610034229198 2330SDERV20260226081824 2026-02-26T13:54:42.000000Z 25160 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:18.631292Z true
AP972026022610034229205 2330BDERV20260226081826 2026-02-26T13:55:30.000000Z 25184,46 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:18.587264Z true
AP972026022610034229203 2330SDERV20260226081825 2026-02-26T13:55:08.000000Z 25173,96 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:18.545254Z true
AP972026022610034229195 2330BDERV20260226081823 2026-02-26T13:53:59.000000Z 25161,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:13.666845Z true
AP972026022610034229193 2330SDERV20260226081822 2026-02-26T13:53:48.000000Z 25151,09 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:13.625855Z true
AP972026022610034229189 2330SDERV20260226081819 2026-02-26T13:53:01.000000Z 25149,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:13.584842Z true CANC
AP972026022610034229191 2330BDERV20260226081821 2026-02-26T13:53:34.000000Z 25147,39 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:58:13.544832Z true CANC
AP972026022610034229168 2330BDERV20260226081821 2026-02-26T13:53:34.000000Z 25147,39 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:57:43.641349Z true
AP972026022610034229166 2330BDERV20260226081820 2026-02-26T13:53:24.000000Z 25141,84 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:57:43.589502Z true
AP972026022610034229162 2330SDERV20260226081819 2026-02-26T13:53:01.000000Z 25149,47 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:57:43.544499Z true
AP972026022610034229160 2330SDERV20260226081818 2026-02-26T13:52:34.000000Z 25151,24 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:57:38.596158Z true
AP972026022610034229158 2330BDERV20260226081804 2026-02-26T13:43:08.000000Z 25211,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:57:38.551164Z true AMND
AP972026022610034229148 2330BDERV20260226081804 2026-02-26T13:43:08.000000Z 25211,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:57:18.555653Z true CANC
AP972026022610034229146 2330SDERV20260226081817 2026-02-26T13:50:23.000000Z 68,8896 MONE USD 100,00 100,00 USD XOFF KCCP 2026-02-26T14:57:13.546527Z true
AP952026022610034229143 2330SBOND20260226081816 2026-02-26T09:36:02.000000Z NO0010844079 94,8334 PERC NOK 1115000,00 1115,00 NOK XOFF KCCP 2026-02-26T14:56:53.542862Z
AP752026022610034229136 2330SBOND20260226081815 2026-02-26T14:52:13.234000Z HU0000525183 97,9925 PERC HUF 300000,00 293977,50 HUF SINT KCCP 2026-02-26T14:56:23.540546Z ACTX
AP752026022610034229126 2330BBOND20260226081814 2026-02-26T14:51:19.489000Z HU0000405543 101,4813 PERC HUF 100000000,00 101481300,00 HUF SINT KCCP 2026-02-26T14:55:23.551918Z ACTX
AP892026022610034229118 2330BBOND20260226081813 2026-02-26T14:54:42.470000Z HU0000407465 98,6417 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-26T14:55:03.541172Z
AP752026022610034229107 2330BOTHR20260226081812 2026-02-26T14:54:26.012000Z LU0075056555 121,06 USD 82,60 9999,56 USD XOFF KCCP 2026-02-26T14:54:43.545286Z ACTX
AP752026022610034229100 2330SBOND20260226081689 2026-02-26T13:47:55.365000Z HU0000406160 105,5209 PERC HUF 20000000,00 21104180,00 HUF SINT KCCP 2026-02-26T14:53:23.539960Z ACTX,CANC
AP972026022610034229083 2330BDERV20260226081811 2026-02-26T13:45:14.000000Z 194,89 MONE USD 350,00 350,00 USD XOFF KCCP 2026-02-26T14:52:13.803973Z true
AP972026022610034229079 2330SDERV20260226081809 2026-02-26T13:44:03.000000Z 49642,5 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T14:52:13.754960Z true
AP972026022610034229081 2330SDERV20260226081810 2026-02-26T13:44:43.000000Z 87,05 MONE USD 500,00 500,00 USD XOFF KCCP 2026-02-26T14:52:13.557951Z true
AP952026022610034229076 2330SBOND20260226081808 2026-02-26T15:50:55.000000Z HU0000407069 100,6806 PERC HUF 7902714,00 7902714,00 HUF XOFF KCCP 2026-02-26T14:51:53.538247Z
AP1092026022610034229073 2330BBOND20260226081807 2026-02-26T14:50:55.000000Z HU0000365648 99,1873 PERC HUF 35,00 10000,00 HUF XOFF KCCP 2026-02-26T14:51:03.556979Z
AP972026022610034229052 2330BSHRS20260226081618 2026-02-26T11:48:44.000000Z US9311421039 125,9646 USD 100,00 XOFF KCCP 2026-02-26T14:49:48.545724Z AMND
AP972026022610034229024 2330BSHRS20260226081618 2026-02-26T11:48:44.000000Z US9311421039 125,9646 USD 100,00 XOFF KCCP 2026-02-26T14:49:18.561883Z CANC
AP972026022610034229018 2330BDERV20260226081797 2026-02-26T13:41:03.000000Z 25198,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:49:13.642473Z true AMND
AP972026022610034229022 2330SDERV20260226081801 2026-02-26T13:41:40.000000Z 25218,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:49:13.597468Z true AMND
AP972026022610034229020 2330BDERV20260226081799 2026-02-26T13:41:23.000000Z 25210,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:49:13.549312Z true AMND
AP972026022610034228977 2330BDERV20260226081804 2026-02-26T13:43:08.000000Z 25211,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:48:33.626595Z true
AP972026022610034228985 2330BDERV20260226081806 2026-02-26T13:43:34.000000Z 49660,3 MONE USD 9,00 9,00 USD XOFF KCCP 2026-02-26T14:48:33.584079Z true
AP972026022610034228983 2330BDERV20260226081805 2026-02-26T13:43:21.000000Z 25206,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T14:48:33.542087Z true
AP972026022610034228975 2330BDERV20260226081803 2026-02-26T13:42:56.000000Z 25211,63 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:48:28.681211Z true
AP972026022610034228968 2330BDERV20260226081799 2026-02-26T13:41:23.000000Z 25210,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:48:28.635213Z true CANC
AP972026022610034228971 2330SDERV20260226081802 2026-02-26T13:42:24.000000Z 25235,14 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T14:48:28.592199Z true
AP972026022610034228973 2330SDERV20260226081801 2026-02-26T13:41:40.000000Z 25218,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:48:28.546200Z true CANC
AP972026022610034228966 2330BDERV20260226081797 2026-02-26T13:41:03.000000Z 25198,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:48:23.539614Z true CANC
AP972026022610034228943 2330SDERV20260226081801 2026-02-26T13:41:40.000000Z 25218,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:47:53.583840Z true
AP972026022610034228936 2330SDERV20260226081800 2026-02-26T13:41:31.000000Z 25224,63 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:47:53.540827Z true
AP972026022610034228934 2330BDERV20260226081799 2026-02-26T13:41:23.000000Z 25210,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:47:48.725518Z true
AP972026022610034228932 2330SDERV20260226081798 2026-02-26T13:41:12.000000Z 25207,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:47:48.682610Z true
AP972026022610034228925 2330SDERV20260226081777 2026-02-26T13:35:47.000000Z 49742,7 MONE USD 9,00 9,00 USD XOFF KCCP 2026-02-26T14:47:48.641604Z true AMND
AP972026022610034228930 2330BDERV20260226081797 2026-02-26T13:41:03.000000Z 25198,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:47:48.598589Z true
AP972026022610034228928 2330BDERV20260226081796 2026-02-26T13:40:09.000000Z 25224,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:47:48.548594Z true
AP972026022610034228923 2330BDERV20260226081786 2026-02-26T13:36:56.000000Z 25178,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T14:47:43.543825Z true AMND
AP972026022610034228909 2330SDERV20260226081777 2026-02-26T13:35:47.000000Z 49742,7 MONE USD 9,00 9,00 USD XOFF KCCP 2026-02-26T14:47:20.102319Z true CANC
AP972026022610034228907 2330BDERV20260226081786 2026-02-26T13:36:56.000000Z 25178,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T14:47:20.056316Z true CANC
AP1092026022610034228895 2330BBOND20260226081795 2026-02-26T14:45:27.000000Z HU0000405535 91,4917 PERC HUF 158958,00 10000,00 HUF XOFF KCCP 2026-02-26T14:45:33.559545Z
AP972026022610034228873 2330BDERV20260226081789 2026-02-26T13:38:18.000000Z 25208,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:45:03.539365Z true AMND
AP972026022610034228871 2330BDERV20260226081787 2026-02-26T13:37:09.000000Z 25193,63 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:44:58.551239Z true AMND
AP972026022610034228857 2330SDERV20260226081792 2026-02-26T13:39:25.000000Z 25228,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:44:38.537706Z true AMND
AP972026022610034228855 2330SDERV20260226081784 2026-02-26T13:36:34.000000Z 25190,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:44:33.540051Z true AMND
AP6862026022610034228832 2330SBOND20260226081794 2026-02-26T14:33:02.000000Z XS1892127470 91,28938356 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KCCP XOFF 2026-02-26T14:44:03.540771Z
AP972026022610034228821 2330BDERV20260226081789 2026-02-26T13:38:18.000000Z 25208,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:58.634564Z true CANC
AP972026022610034228823 2330SDERV20260226081792 2026-02-26T13:39:25.000000Z 25228,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:58.589555Z true CANC
AP972026022610034228817 2330BDERV20260226081787 2026-02-26T13:37:09.000000Z 25193,63 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:58.541557Z true CANC
AP952026022610034228815 2330BBOND20260226081793 2026-02-26T15:42:53.000000Z HU0000407465 98,6417 PERC HUF 300000,00 300000,00 HUF XOFF KCCP 2026-02-26T14:43:53.584628Z
AP972026022610034228813 2330SDERV20260226081784 2026-02-26T13:36:34.000000Z 25190,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:53.547624Z true CANC
AP972026022610034228780 2330SDERV20260226081792 2026-02-26T13:39:25.000000Z 25228,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:08.540370Z true
AP972026022610034228771 2330SDERV20260226081791 2026-02-26T13:39:09.000000Z 25223,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:03.728325Z true
AP6862026022610034228769 2330BBOND20260226081790 2026-02-26T14:33:02.000000Z XS1892127470 88,28938356 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KCCP XOFF 2026-02-26T14:43:03.680866Z
AP972026022610034228767 2330BDERV20260226081789 2026-02-26T13:38:18.000000Z 25208,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:03.634197Z true
AP972026022610034228765 2330SDERV20260226081788 2026-02-26T13:37:46.000000Z 25196,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:03.592175Z true
AP972026022610034228763 2330BDERV20260226081787 2026-02-26T13:37:09.000000Z 25193,63 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:43:03.543792Z true
AP972026022610034228759 2330BDERV20260226081786 2026-02-26T13:36:56.000000Z 25178,13 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T14:42:58.578032Z true
AP972026022610034228757 2330SDERV20260226081775 2026-02-26T13:35:22.000000Z 25218,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:42:58.536400Z true AMND
AP972026022610034228738 2330SDERV20260226081784 2026-02-26T13:36:34.000000Z 25190,11 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:42:33.624845Z true
AP972026022610034228735 2330BDERV20260226081783 2026-02-26T13:36:16.000000Z 25196,13 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T14:42:33.584858Z true
AP972026022610034228740 2330BDERV20260226081785 2026-02-26T13:36:46.000000Z 25183,62 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:42:33.538042Z true
AP972026022610034228733 2330BDERV20260226081782 2026-02-26T13:36:12.000000Z 25194,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:42:28.568140Z true
AP972026022610034228726 2330SDERV20260226081775 2026-02-26T13:35:22.000000Z 25218,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:42:08.548591Z true CANC
AP1202026022610034228717 2330SDERV20260226081781 2026-02-26T14:38:30.000000Z 375,69 MONE EUR EUR 1,00 39926428,90 39926428,90 EUR XOFF KCCP 2026-02-26T14:40:28.542900Z false
AP11812026022610034228699 2330SBOND20260226081780 2026-02-26T12:33:50.000000Z USU3826RAG84 100 PERC USD 527000,00 527000,00 USD XOFF KCCP 2026-02-26T14:40:08.585060Z
AP7262026022610034228695 2330SEMAL20260226081779 2026-02-26T14:36:26.000000Z EU000A2QMW50 70,45 EUR TOCD 4000,00 4000,00 70,45 EUR XOFF KCCP 2026-02-26T14:40:08.543417Z False
AP972026022610034228690 2330SDERV20260226081762 2026-02-26T13:32:07.000000Z 25271,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:40:03.551886Z true AMND
AP1092026022610034228685 2330SBOND20260226081778 2026-02-26T14:25:29.000000Z HU0000403555 70,1783 PERC HUF 20000,00 10000,00 HUF XOFF KCCP 2026-02-26T14:39:48.535685Z
AP972026022610034228659 2330SDERV20260226081777 2026-02-26T13:35:47.000000Z 49742,7 MONE USD 9,00 9,00 USD XOFF KCCP 2026-02-26T14:39:33.577466Z true
AP1092026022610034228652 2330SBOND20260226081776 2026-02-26T14:39:05.000000Z HU0000525258 98,7411 PERC HUF 4050,00 10000,00 HUF XOFF KCCP 2026-02-26T14:39:33.536473Z
AP972026022610034228650 2330SDERV20260226081775 2026-02-26T13:35:22.000000Z 25218,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:39:28.768003Z true
AP972026022610034228648 2330BDERV20260226081774 2026-02-26T13:35:13.000000Z 25296,29 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:39:28.674992Z true
AP972026022610034228646 2330BDERV20260226081773 2026-02-26T13:35:08.000000Z 25303,59 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:39:28.637989Z true
AP972026022610034228644 2330SDERV20260226081762 2026-02-26T13:32:07.000000Z 25271,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:39:28.596132Z true CANC
AP972026022610034228641 2330SDERV20260226081756 2026-02-26T13:30:50.000000Z 25241,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:39:28.550156Z true AMND
AP1092026022610034228639 2330SBOND20260226081772 2026-02-26T14:23:36.000000Z HU0000406624 104,1523 PERC HUF 100000,00 10000,00 HUF XOFF KCCP 2026-02-26T14:39:23.537678Z
AP952026022610034228616 2330SBOND20260226081771 2026-02-26T15:34:55.000000Z HU0000406913 100,857 PERC HUF 250000,00 250000,00 HUF XOFF KCCP 2026-02-26T14:38:53.543537Z
AP972026022610034228590 2330BDERV20260226081768 2026-02-26T13:34:55.000000Z 25298,49 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:38:43.639514Z true
AP972026022610034228595 2330BDERV20260226081769 2026-02-26T13:34:59.000000Z 25304,09 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:38:43.590501Z true
AP972026022610034228597 2330BDERV20260226081770 2026-02-26T13:35:03.000000Z 25302,09 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:38:43.549511Z true
AP972026022610034228587 2330BDERV20260226081767 2026-02-26T13:34:42.000000Z 25299,49 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:38:38.669155Z true
AP972026022610034228583 2330SDERV20260226081765 2026-02-26T13:34:32.000000Z 25287,59 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T14:38:38.631155Z true
AP972026022610034228585 2330BDERV20260226081766 2026-02-26T13:34:37.000000Z 25292,59 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:38:38.590158Z true
AP972026022610034228581 2330BDERV20260226081764 2026-02-26T13:33:34.000000Z 25229,74 MONE USD 11,00 11,00 USD XOFF KCCP 2026-02-26T14:38:38.539140Z true
AP972026022610034228576 2330BDERV20260226081763 2026-02-26T13:32:32.000000Z 25252,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:38:33.544233Z true
AP972026022610034228563 2330SDERV20260226081746 2026-02-26T13:28:06.000000Z 25299,2 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:38:28.633520Z true AMND
AP972026022610034228565 2330SDERV20260226081756 2026-02-26T13:30:50.000000Z 25241,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:38:28.591524Z true CANC
AP972026022610034228569 2330SDERV20260226081762 2026-02-26T13:32:07.000000Z 25271,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:38:28.548431Z true
AP892026022610034228549 2330SDERV20260226081760 2026-02-25T23:00:00.000000Z NOAP NOAP -501038,42 -501038,42 USD XOFF KCCP 2026-02-26T14:38:08.584267Z false
AP892026022610034228551 2330SDERV20260226081761 2026-02-25T23:00:00.000000Z NOAP NOAP -650570,68 -650570,68 EUR XOFF KCCP 2026-02-26T14:38:08.543553Z false
AP892026022610034228544 2330SBOND20260226081759 2026-02-26T14:37:11.643000Z HU0000407325 99,0417 PERC HUF 11000000,00 11000000,00 HUF XOFF KCCP 2026-02-26T14:38:03.545031Z
AP972026022610034228521 2330BDERV20260226081757 2026-02-26T13:31:06.000000Z 25233,38 MONE USD 10,00 10,00 USD XOFF KCCP 2026-02-26T14:37:53.665037Z true
AP972026022610034228523 2330BDERV20260226081758 2026-02-26T13:31:38.000000Z 25280,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:37:53.586034Z true
AP972026022610034228516 2330SDERV20260226081756 2026-02-26T13:30:50.000000Z 25241,88 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:37:53.542492Z true
AP972026022610034228514 2330SDERV20260226081755 2026-02-26T13:30:40.000000Z 49663 MONE USD 20,00 20,00 USD XOFF KCCP 2026-02-26T14:37:48.633334Z true
AP972026022610034228510 2330BDERV20260226081753 2026-02-26T13:30:09.000000Z 25284,04 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:37:48.584683Z true
AP972026022610034228512 2330SSHRS20260226081754 2026-02-26T13:30:04.000000Z US75644T1007 12,0314 USD 250,00 XOFF KCCP 2026-02-26T14:37:48.542661Z
AP752026022610034228501 2330SBOND20260226081752 2026-02-26T14:33:23.294000Z XS1892127470 91,2894 PERC EUR 5000,00 4564,47 EUR SINT KCCP 2026-02-26T14:37:33.542930Z ACTX
AP972026022610034228493 2330SDERV20260226081746 2026-02-26T13:28:06.000000Z 25299,2 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:37:28.599808Z true CANC
AP1092026022610034228495 2330SBOND20260226081751 2026-02-26T14:03:22.000000Z HU0000404744 77,5725 PERC HUF 20000,00 10000,00 HUF XOFF KCCP 2026-02-26T14:37:28.546427Z
AP1092026022610034228490 2330SBOND20260226081750 2026-02-26T14:34:46.000000Z HU0000406624 104,1723 PERC HUF 220000,00 10000,00 HUF XOFF KCCP 2026-02-26T14:35:48.540188Z
AP892026022610034228475 2330BOTHR20260226081749 2026-02-26T11:40:23.101000Z XS2999552909 114,514726 EUR 200,00 200000,00 EUR XOFF KCCP 2026-02-26T14:35:03.548243Z
AP752026022610034228466 2330SBOND20260226081034 2026-02-26T08:31:44.391000Z HU0000525241 94,9367 PERC HUF 1930000,00 1832278,31 HUF SINT KCCP 2026-02-26T14:34:43.546360Z ACTX,CANC
AP752026022610034228455 2330SBOND20260226081748 2026-02-26T14:29:35.184000Z HU0000525209 97,0905 PERC HUF 210000,00 203890,05 HUF SINT KCCP 2026-02-26T14:33:43.543036Z ACTX
AP972026022610034228438 2330SDERV20260226081744 2026-02-26T13:25:40.000000Z 25309,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:33:13.541482Z true AMND
AP892026022610034228433 2330BBOND20260226081747 2026-02-26T14:31:55.364000Z HU0000405915 101,58 PERC HUF 1500,00 1500000,00 HUF XOFF KCCP 2026-02-26T14:33:03.546258Z
AP972026022610034228424 2330SDERV20260226081744 2026-02-26T13:25:40.000000Z 25309,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:32:53.540963Z true CANC
AP972026022610034228412 2330SDERV20260226081746 2026-02-26T13:28:06.000000Z 25299,2 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:32:28.727893Z true
AP972026022610034228410 2330BDERV20260226081745 2026-02-26T13:27:37.000000Z 25301,13 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:32:28.618882Z true
AP972026022610034228403 2330SDERV20260226081744 2026-02-26T13:25:40.000000Z 25309,38 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T14:32:08.590533Z true
AP892026022610034228394 2330BOTHR20260226081743 2026-02-26T14:30:01.172000Z HU0000405022 102,4548 HUF 279846,00 279846,00 HUF XOFF KCCP 2026-02-26T14:31:03.546378Z
AP952026022610034228389 2330BBOND20260226081742 2026-02-26T15:29:34.000000Z HU0000406749 98 PERC HUF 572000,00 572000,00 HUF XOFF KCCP 2026-02-26T14:30:23.552775Z
AP892026022610034228362 2330SDERV20260226081740 2026-02-25T23:00:00.000000Z NOAP NOAP -59392,05 -59392,05 USD XOFF KCCP 2026-02-26T14:28:08.590673Z false
AP892026022610034228365 2330BDERV20260226081741 2026-02-25T23:00:00.000000Z NOAP NOAP 48620,40 48620,40 CHF XOFF KCCP 2026-02-26T14:28:08.545687Z false
AP892026022610034228360 2330SBOND20260226081739 2026-02-26T14:27:29.896000Z HU0000407325 99,0417 PERC HUF 331000,00 331000,00 HUF XOFF KCCP 2026-02-26T14:28:03.548986Z
AP1092026022610034228357 2330SBOND20260226081738 2026-02-26T14:25:04.000000Z XS2689948078 111,25 PERC EUR 68,00 1000,00 EUR XOFF KCCP 2026-02-26T14:25:13.553777Z
AP752026022610034228340 2330BBOND20260226081737 2026-02-26T14:19:33.536000Z HU0000403118 96,6094 PERC HUF 200000000,00 193218800,00 HUF SINT KCCP 2026-02-26T14:23:43.544194Z ACTX
AP892026022610034228333 2330SDERV20260226081736 2026-02-25T23:00:00.000000Z NOAP NOAP -115848,27 -115848,27 USD XOFF KCCP 2026-02-26T14:23:03.838150Z false
AP892026022610034228324 2330SBOND20260226081735 2026-02-26T14:20:16.188000Z HU0000407358 99,114 PERC HUF 3026000,00 3026000,00 HUF XOFF KCCP 2026-02-26T14:22:04.117371Z
AP952026022610034228321 2330BBOND20260226081734 2026-02-26T15:21:20.000000Z HU0000407390 101,7651 PERC HUF 399936,00 399936,00 HUF XOFF KCCP 2026-02-26T14:21:53.539617Z
AP752026022610034228314 2330BBOND20260226081733 2026-02-26T14:17:14.459000Z HU0000406087 100,3051 PERC HUF 190000000,00 190579690,00 HUF SINT KCCP 2026-02-26T14:21:23.537008Z ACTX
AP752026022610034228309 2330BBOND20260226081732 2026-02-26T14:17:03.982000Z HU0000406087 100,3051 PERC HUF 360000000,00 361098360,00 HUF SINT KCCP 2026-02-26T14:21:13.544523Z ACTX
AP752026022610034228300 2330BBOND20260226081731 2026-02-26T14:16:48.411000Z HU0000406087 100,3051 PERC HUF 200000000,00 200610200,00 HUF SINT KCCP 2026-02-26T14:20:53.540832Z ACTX
AP752026022610034228295 2330BBOND20260226081730 2026-02-26T14:16:33.800000Z HU0000406087 100,3051 PERC HUF 50000000,00 50152550,00 HUF SINT KCCP 2026-02-26T14:20:43.543377Z ACTX
AP1092026022610034228292 2330SBOND20260226081729 2026-02-26T14:20:16.000000Z HU0000525167 99,1209 PERC HUF 3027,00 10000,00 HUF XOFF KCCP 2026-02-26T14:20:33.556588Z
AP1092026022610034228281 2330SBOND20260226081728 2026-02-26T14:16:48.000000Z FR0128983998 99,802059 PERC EUR 101700,00 1,00 EUR XOFF KCCP 2026-02-26T14:18:33.536871Z
AP972026022610034228264 2330BDERV20260226081727 2026-02-26T13:14:19.000000Z 25289,32 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:18:03.543146Z true
AP972026022610034228242 2330BDERV20260226081726 2026-02-26T13:14:14.000000Z 25289,82 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:17:33.696737Z true
AP972026022610034228240 2330BDERV20260226081725 2026-02-26T13:14:07.000000Z 25290,82 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:17:33.652734Z true
AP972026022610034228238 2330BDERV20260226081724 2026-02-26T13:14:02.000000Z 25289,81 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:17:33.603740Z true
AP972026022610034228235 2330BDERV20260226081723 2026-02-26T13:13:57.000000Z 25289,81 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:17:33.553724Z true
AP972026022610034228233 2330BDERV20260226081722 2026-02-26T13:13:51.000000Z 25287,31 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:17:28.552857Z true
AP972026022610034228217 2330SDERV20260226081720 2026-02-26T13:11:55.000000Z 25284,33 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T14:17:10.106500Z true
AP972026022610034228219 2330BDERV20260226081721 2026-02-26T13:13:45.000000Z 25288,81 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T14:17:10.058026Z true
AP892026022610034228214 2330BBOND20260226081719 2026-02-26T14:16:17.653000Z HU0000405915 101,58 PERC HUF 500,00 500000,00 HUF XOFF KCCP 2026-02-26T14:17:03.561985Z
AP952026022610034228211 2330BBOND20260226081718 2026-02-26T15:14:59.000000Z HU0000525167 98,9182 PERC HUF 8100000,00 810,00 HUF XOFF KCCP 2026-02-26T14:15:53.591674Z
AP752026022610034228202 2330SBOND20260226081717 2026-02-26T14:11:08.000000Z XS2364200514 72,410548 PERC EUR 55000,00 39825,80 EUR SINT KCCP 2026-02-26T14:15:13.582030Z ACTX
AP752026022610034228189 2330BBOND20260226081710 2026-02-26T14:04:23.076000Z HU0000406087 100,3051 PERC HUF 800000000,00 802440800,00 HUF SINT KCCP 2026-02-26T14:14:53.668256Z ACTX,CANC
AP952026022610034228182 2330BBOND20260226081716 2026-02-26T15:13:55.000000Z HU0000407267 98,0365 PERC HUF 19996,00 19996,00 HUF XOFF KCCP 2026-02-26T14:14:23.600758Z
AP752026022610034228175 2330BBOND20260226081715 2026-02-26T14:09:53.992000Z XS1968706876 87,673518 PERC EUR 110000,00 96440,87 EUR SINT KCCP 2026-02-26T14:14:03.556375Z ACTX
AP952026022610034228170 2330SBOND20260226081714 2026-02-26T15:11:27.000000Z HU0000407325 100,7417 PERC HUF 35000000,00 35000000,00 HUF XOFF KCCP 2026-02-26T14:11:58.543649Z
AP752026022610034228161 2330BBOND20260226081713 2026-02-26T14:07:23.825000Z XS1968706876 87,717518 PERC EUR 110000,00 96489,27 EUR SINT KCCP 2026-02-26T14:11:33.552216Z ACTX
AP1092026022610034228156 2330SBOND20260226081712 2026-02-26T14:09:59.000000Z FR0128983998 99,802059 PERC EUR 152387,00 1,00 EUR XOFF KCCP 2026-02-26T14:10:48.570099Z
AP892026022610034228143 2330BBOND20260226081711 2026-02-26T14:08:33.675000Z HU0000406079 98,08 PERC HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-26T14:09:03.546127Z
AP752026022610034228130 2330BBOND20260226081710 2026-02-26T14:04:23.076000Z HU0000406087 100,3051 PERC HUF 800000000,00 802440800,00 HUF SINT KCCP 2026-02-26T14:08:33.558217Z ACTX
AP952026022610034228125 2330BBOND20260226081709 2026-02-26T15:06:17.000000Z HU0000406442 102,8866 PERC HUF 8800704,00 8800704,00 HUF XOFF KCCP 2026-02-26T14:07:53.548978Z
AP752026022610034228112 2330SBOND20260226081708 2026-02-26T14:01:54.956000Z XS2908645265 102,7537 PERC EUR 100000,00 102753,70 EUR SINT KCCP 2026-02-26T14:06:03.541042Z ACTX
AP952026022610034228107 2330SBOND20260226081707 2026-02-26T15:05:03.000000Z HU0000407523 100,9082 PERC HUF 100000,00 100000,00 HUF XOFF KCCP 2026-02-26T14:05:53.541966Z
AP952026022610034228104 2330BBOND20260226081706 2026-02-26T15:04:45.000000Z HU0000406210 98,0282 PERC HUF 3831805,00 3831805,00 HUF XOFF KCCP 2026-02-26T14:05:23.548223Z
AP952026022610034228095 2330SBOND20260226081705 2026-02-26T12:41:35.000000Z HU0000403118 96,5968 PERC HUF 25000000,00 2500,00 HUF XOFF KCCP 2026-02-26T14:03:53.541096Z
AP952026022610034228092 2330SBOND20260226081704 2026-02-26T15:02:16.000000Z HU0000404611 100,7435 PERC HUF 2600000,00 260,00 HUF XOFF KCCP 2026-02-26T14:02:53.536794Z
AP752026022610034228081 2330BBOND20260226081703 2026-02-26T13:58:15.588000Z HU0000407424 101,4797 PERC HUF 500000000,00 507398500,00 HUF SINT KCCP 2026-02-26T14:02:23.541680Z ACTX
AP892026022610034228076 2330BBOND20260226081702 2026-02-26T14:00:57.272000Z HU0000405618 98,05 PERC HUF 1200,00 1200000,00 HUF XOFF KCCP 2026-02-26T14:02:03.555778Z
AP892026022610034228063 2330BBOND20260226081701 2026-02-26T13:58:30.115000Z HU0000702725 3,434338 HUF 430182,00 430182,00 HUF XOFF KCCP 2026-02-26T13:59:03.543795Z
AP952026022610034228060 2330BBOND20260226081700 2026-02-26T14:49:00.000000Z HU0000406210 98,0282 PERC HUF 10201146,00 10201146,00 HUF XOFF KCCP 2026-02-26T13:58:23.538643Z
AP972026022610034228047 2330BDERV20260226081699 2026-02-26T12:52:50.000000Z 25344,63 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T13:57:24.614069Z true
AP892026022610034228037 2330SDERV20260226081077 2026-02-25T23:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KCCP 2026-02-26T13:57:08.537406Z false AMND
AP892026022610034228035 2330BDERV20260219074866 2026-02-18T23:00:00.000000Z NOAP NOAP 1075000,00 1075000,00 EUR XOFF KCCP 2026-02-26T13:57:03.533765Z false AMND
AP952026022610034228030 2330BBOND20260226081698 2026-02-26T14:56:04.000000Z HU0000407275 103,6555 PERC HUF 30000,00 30000,00 HUF XOFF KCCP 2026-02-26T13:56:53.545864Z
AP752026022610034228021 2330BBOND20260226081697 2026-02-26T13:52:02.171000Z HU0000525167 98,9941 PERC HUF 47450000,00 46972700,45 HUF SINT KCCP 2026-02-26T13:56:13.583699Z ACTX
AP1092026022610034228014 2330SBOND20260226081696 2026-02-26T13:54:00.000000Z HU0000525183 98,3558 PERC HUF 8540,00 10000,00 HUF XOFF KCCP 2026-02-26T13:54:38.543611Z
AP952026022610034228011 2330SBOND20260226081695 2026-02-26T14:53:01.000000Z HU0000406749 100,2 PERC HUF 47935,00 47935,00 HUF XOFF KCCP 2026-02-26T13:53:53.540290Z
AP972026022610034227988 2330BDERV20260226081694 2026-02-26T12:46:19.000000Z 25350,03 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T13:52:28.538238Z true
AP892026022610034227963 2330BDERV20260226081691 2026-02-25T23:00:00.000000Z NOAP NOAP 855000,00 855000,00 EUR XOFF KCCP 2026-02-26T13:52:14.867958Z false
AP892026022610034227969 2330BDERV20260226081693 2026-02-25T23:00:00.000000Z NOAP NOAP 5250667,00 5250667,00 EUR XOFF KCCP 2026-02-26T13:52:14.810947Z false
AP892026022610034227965 2330SDERV20260226081692 2026-02-25T23:00:00.000000Z NOAP NOAP -5250667,00 -5250667,00 EUR XOFF KCCP 2026-02-26T13:52:14.478408Z false
AP892026022610034227959 2330BDERV20260226081690 2026-02-25T23:00:00.000000Z NOAP NOAP 1320666,66 1320666,66 EUR XOFF KCCP 2026-02-26T13:52:08.589971Z false
AP892026022610034227957 2330SDERV20260226081077 2026-02-25T23:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KCCP 2026-02-26T13:52:08.539961Z false CANC
AP892026022610034227951 2330BDERV20260219074866 2026-02-18T23:00:00.000000Z NOAP NOAP 1075000,00 1075000,00 EUR XOFF KCCP 2026-02-26T13:52:03.598849Z false CANC
AP752026022610034227949 2330SBOND20260226081689 2026-02-26T13:47:55.365000Z HU0000406160 105,5209 PERC HUF 20000000,00 21104180,00 HUF SINT KCCP 2026-02-26T13:52:03.550846Z ACTX
AP892026022610034227931 2330BBOND20260226081687 2026-02-26T13:50:37.419000Z HU0000702725 3,434338 HUF 2086213,00 2086213,00 HUF XOFF KCCP 2026-02-26T13:51:03.595246Z
AP892026022610034227933 2330SBOND20260226081688 2026-02-26T13:50:09.270000Z HU0000702725 3,434338 HUF 291176,00 291176,00 HUF XOFF KCCP 2026-02-26T13:51:03.544241Z
AP11812026022610034227924 2330SBOND20260226081686 2026-02-26T11:39:11.000000Z USL02668AA66 110,74 PERC USD 2000000,00 2000000,00 USD XOFF KCCP 2026-02-26T13:50:08.557592Z ILQD
AP1092026022610034227917 2330BBOND20260226081685 2026-02-26T13:46:40.000000Z HU0000366018 98,891 PERC HUF 2,00 10000,00 HUF XOFF KCCP 2026-02-26T13:46:48.550102Z
AP952026022610034227906 2330SBOND20260226081684 2026-02-26T14:45:46.000000Z HU0000406913 100,857 PERC HUF 230000,00 230000,00 HUF XOFF KCCP 2026-02-26T13:46:23.545528Z
AP972026022610034227896 2330SBOND20260226081683 2026-02-26T13:45:45.000000Z HU0000525183 9791,39 MONE HUF 320,00 3200000,00 HUF XOFF KCCP 2026-02-26T13:46:08.541182Z
AP752026022610034227894 2330SBOND20260226081682 2026-02-26T13:41:56.334000Z FR0128983998 99,719711 PERC EUR 29045,00 28963,59 EUR SINT KCCP 2026-02-26T13:46:03.555306Z ACTX
AP972026022610034227883 2330SBOND20260226081681 2026-02-26T13:44:00.000000Z HU0000525183 9791,39 MONE HUF 580,00 5800000,00 HUF XOFF KCCP 2026-02-26T13:44:13.540409Z
AP892026022610034227874 2330BBOND20260226081680 2026-02-26T13:32:55.459000Z HU0000406095 103,37 PERC HUF 384104603,00 384104603,00 HUF XOFF KCCP 2026-02-26T13:43:03.537747Z
AP892026022610034227860 2330BBOND20260226081679 2026-02-26T13:29:57.884000Z HU0000407358 99,114 PERC HUF 745785000,00 745785000,00 HUF XOFF KCCP 2026-02-26T13:42:08.537648Z
AP892026022610034227858 2330BBOND20260226081678 2026-02-26T13:41:42.975000Z HU0000406210 98,0282 PERC HUF 18000000,00 18000000,00 HUF XOFF KCCP 2026-02-26T13:42:03.549961Z
AP892026022610034227843 2330SBOND20260226081677 2026-02-26T13:39:17.899000Z HU0000407325 99,0417 PERC HUF 3200000,00 3200000,00 HUF XOFF KCCP 2026-02-26T13:40:03.547090Z
AP892026022610034227830 2330BDERV20260226081676 2026-02-25T23:00:00.000000Z NOAP NOAP 48620,40 48620,40 CHF XOFF KCCP 2026-02-26T13:37:03.581695Z false
AP952026022610034227827 2330BBOND20260226081675 2026-02-26T14:35:16.000000Z HU0000407523 98,9082 PERC HUF 4044154,00 4044154,00 HUF XOFF KCCP 2026-02-26T13:35:53.540605Z
AP892026022610034227814 2330BBOND20260226081674 2026-02-26T13:33:59.207000Z HU0000406210 98,0282 PERC HUF 2495000,00 2495000,00 HUF XOFF KCCP 2026-02-26T13:35:08.544789Z
AP952026022610034227811 2330BBOND20260226081673 2026-02-26T14:33:32.000000Z HU0000406749 98 PERC HUF 1400000,00 1400000,00 HUF XOFF KCCP 2026-02-26T13:34:23.539264Z
AP752026022610034227802 2330SBOND20260226081672 2026-02-26T13:29:30.712000Z HU0000404892 75,97 PERC HUF 50000000,00 37985000,00 HUF SINT KCCP 2026-02-26T13:33:43.550914Z ACTX
AP892026022610034227786 2330SDERV20260226081671 2026-02-25T23:00:00.000000Z NOAP NOAP -102244,53 -102244,53 EUR XOFF KCCP 2026-02-26T13:32:08.545567Z false
AP892026022610034227784 2330SDERV20260226081670 2026-02-25T23:00:00.000000Z NOAP NOAP -56155,03 -56155,03 USD XOFF KCCP 2026-02-26T13:32:03.566717Z false
AP1092026022610034227777 2330SBOND20260226081669 2026-02-26T13:30:07.000000Z FR0128838515 99,871166 PERC EUR 1750000,00 1,00 EUR XOFF KCCP 2026-02-26T13:30:18.547053Z
AP892026022610034227768 2330BBOND20260226081668 2026-02-26T13:29:29.240000Z HU0000366182 99,4808 PERC HUF 10,00 100000,00 HUF XOFF KCCP 2026-02-26T13:30:03.544490Z
AP752026022610034227761 2330SBOND20260226081667 2026-02-26T13:25:14.726000Z HU0000404926 98,4787 PERC HUF 3860000,00 3801277,82 HUF SINT KCCP 2026-02-26T13:29:23.548763Z ACTX
AP752026022610034227750 2330BBOND20260226081666 2026-02-26T13:24:24.260000Z XS2978001324 102,460274 PERC EUR 1000000,00 1024602,74 EUR SINT KCCP 2026-02-26T13:28:33.544308Z ACTX
AP752026022610034227741 2330SBOND20260226081665 2026-02-26T13:23:52.142000Z XS2978001324 102,460274 PERC EUR 1000000,00 1024602,74 EUR SINT KCCP 2026-02-26T13:28:03.553347Z ACTX
AP752026022610034227732 2330BBOND20260226081664 2026-02-26T13:23:16.128000Z HU0000406624 106,5919 PERC HUF 500000000,00 532959500,00 HUF SINT KCCP 2026-02-26T13:27:23.543308Z ACTX
AP972026022610034227727 2330BDERV20260226081663 2026-02-26T12:20:09.000000Z 25311,51 MONE EUR 0,50 0,50 EUR XOFF KCCP 2026-02-26T13:27:18.548362Z true
AP752026022610034227716 2330SBOND20260226081662 2026-02-26T13:21:00.933000Z HU0000404157 100,6222 PERC HUF 200000,00 201244,40 HUF SINT KCCP 2026-02-26T13:25:13.547292Z ACTX
AP7262026022610034227710 2330SEMAL20260226081661 2026-02-26T13:21:57.000000Z EU000A2QMW50 69,56 EUR TOCD 10000,00 10000,00 69,56 EUR XOFF KCCP 2026-02-26T13:25:08.597727Z False
AP7262026022610034227708 2330SEMAL20260226081660 2026-02-26T13:20:37.000000Z EU000A2QMW50 71 EUR TOCD 190,00 190,00 71,00 EUR XOFF KCCP 2026-02-26T13:25:08.552726Z False
AP752026022610034227693 2330BBOND20260226081621 2026-02-26T12:54:17.143000Z XS2978001324 102,460274 PERC EUR 1000000,00 1024602,74 EUR SINT KCCP 2026-02-26T13:23:03.543678Z ACTX,CANC
AP752026022610034227688 2330SBOND20260226081620 2026-02-26T12:54:06.562000Z XS2978001324 102,460274 PERC EUR 1000000,00 1024602,74 EUR SINT KCCP 2026-02-26T13:22:58.541530Z ACTX,CANC
AP752026022610034227677 2330SBOND20260226081659 2026-02-26T13:17:26.448000Z HU0000525209 97,0905 PERC HUF 300000,00 291271,50 HUF SINT KCCP 2026-02-26T13:21:33.572620Z ACTX
AP752026022610034227672 2330SBOND20260226081658 2026-02-26T13:17:17.438000Z HU0000404157 100,3749 PERC HUF 1000000,00 1003749,00 HUF SINT KCCP 2026-02-26T13:21:23.542319Z ACTX
AP752026022610034227667 2330SBOND20260226081657 2026-02-26T13:17:05.254000Z HU0000525209 97,0905 PERC HUF 300000,00 291271,50 HUF SINT KCCP 2026-02-26T13:21:13.562178Z ACTX
AP892026022610034227652 2330BBOND20260226081656 2026-02-26T13:17:44.267000Z HU0000702725 3,434338 HUF 585000,00 585000,00 HUF XOFF KCCP 2026-02-26T13:19:03.546333Z
AP752026022610034227644 2330SBOND20260226081655 2026-02-26T13:13:47.970000Z HU0000406624 106,544 PERC HUF 823000000,00 876857120,00 HUF SINT KCCP 2026-02-26T13:17:53.563836Z ACTX
AP1092026022610034227638 2330BBOND20260226081654 2026-02-26T13:15:00.000000Z US77586TAE64 99 PERC USD 146,00 2000,00 USD XOFF KCCP 2026-02-26T13:16:43.540479Z
AP952026022610034227633 2330BBOND20260226081653 2026-02-26T14:15:38.000000Z HU0000407242 98,0408 PERC HUF 100000,00 100000,00 HUF XOFF KCCP 2026-02-26T13:16:23.538696Z
AP892026022610034227626 2330SBOND20260226081652 2026-02-26T13:11:53.132000Z HU0000407465 100,6417 PERC HUF 5000000,00 5000000,00 HUF XOFF KCCP 2026-02-26T13:16:03.542392Z
AP752026022610034227609 2330BBOND20260226081651 2026-02-26T13:10:54.398000Z XS3281761901 100,05415 PERC EUR 100000,00 100054,15 EUR SINT KCCP 2026-02-26T13:15:03.562165Z ACTX
AP1092026022610034227606 2330SBOND20260226081650 2026-02-26T13:10:00.000000Z HU0000525225 96,4062 PERC HUF 6102,00 10000,00 HUF XOFF KCCP 2026-02-26T13:13:13.542994Z
AP952026022610034227603 2330BBOND20260226081649 2026-02-26T12:40:35.000000Z HU0000403118 96,5968 PERC HUF 25000000,00 2500,00 HUF XOFF KCCP 2026-02-26T13:12:53.537610Z
AP892026022610034227594 2330SDERV20260226081648 2026-02-25T23:00:00.000000Z NOAP NOAP -514363,47 -514363,47 USD XOFF KCCP 2026-02-26T13:12:04.292063Z false
AP752026022610034227583 2330SBOND20260226081647 2026-02-26T13:06:32.608000Z HU0000525183 97,9925 PERC HUF 300000,00 293977,50 HUF SINT KCCP 2026-02-26T13:10:43.564779Z ACTX
AP752026022610034227570 2330SBOND20260226081646 2026-02-26T13:05:30.078000Z HU0000404926 100,0698 PERC HUF 18000000,00 18012564,00 HUF SINT KCCP 2026-02-26T13:09:43.574238Z ACTX
AP952026022610034227567 2330BBOND20260226081645 2026-02-26T14:04:44.000000Z HU0000406210 98,5282 PERC HUF 19574720,00 19574720,00 HUF XOFF KCCP 2026-02-26T13:08:53.546057Z
AP752026022610034227558 2330SBOND20260226081644 2026-02-26T13:04:09.775000Z HU0000404926 100,0698 PERC HUF 2260000,00 2261577,48 HUF SINT KCCP 2026-02-26T13:08:13.835736Z ACTX
AP1202026022610034227555 2330BDERV20251114997833 2025-11-14T09:22:56.000000Z 389,06 MONE EUR EUR 1,00 163000,00 163000,00 EUR XOFF KCCP 2026-02-26T13:06:53.544154Z false AMND
AP1202026022610034227550 2330BDERV20251112995338 2025-11-12T09:15:02.000000Z 389,47 MONE EUR EUR 1,00 606000,00 606000,00 EUR XOFF KCCP 2026-02-26T13:06:28.558912Z false AMND
AP1092026022610034227547 2330BBOND20260226081643 2026-02-26T13:05:46.000000Z HU0000366075 98,788 PERC HUF 30,00 10000,00 HUF XOFF KCCP 2026-02-26T13:05:53.541445Z
AP892026022610034227525 2330BOTHR20260226081642 2026-02-23T15:12:49.653000Z HU0000736376 1,062088 HUF 2981588,00 2981588,00 HUF XOFF KCCP 2026-02-26T13:05:08.581871Z
AP892026022610034227520 2330BOTHR20260226081641 2026-02-23T09:26:28.494000Z HU0000736376 1,062088 HUF 5375838,00 5375838,00 HUF XOFF KCCP 2026-02-26T13:05:08.538859Z
AP892026022610034227518 2330SOTHR20260226081640 2026-02-23T10:56:39.984000Z HU0000736376 1,062088 HUF 2265117,00 2265117,00 HUF XOFF KCCP 2026-02-26T13:05:03.541763Z
AP1202026022610034227513 2330BDERV20260115043273 2026-01-15T09:23:50.000000Z 387,4 MONE EUR EUR 1,00 27000,00 27000,00 EUR XOFF KCCP 2026-02-26T13:04:28.556258Z false AMND
AP752026022610034227506 2330BBOND20260226081639 2026-02-26T13:00:07.961000Z XS3218687625 105,1029 PERC USD 300000,00 315308,70 USD SINT KCCP 2026-02-26T13:04:13.564096Z ACTX
AP1202026022610034227503 2330BDERV20260115043271 2026-01-15T09:23:01.000000Z 387,4 MONE EUR EUR 1,00 19000,00 19000,00 EUR XOFF KCCP 2026-02-26T13:04:08.544751Z false AMND
AP752026022610034227498 2330BBOND20260226081638 2026-02-26T12:59:55.215000Z XS3218687625 105,1029 PERC USD 700000,00 735720,30 USD SINT KCCP 2026-02-26T13:04:03.545351Z ACTX
AP952026022610034227492 2330SBOND20260226081637 2026-02-26T14:03:32.000000Z HU0000406921 100,8806 PERC HUF 174062,00 174062,00 HUF XOFF KCCP 2026-02-26T13:03:53.542828Z
AP1202026022610034227490 2330BDERV20251128009077 2025-11-28T09:26:40.000000Z 385,14 MONE EUR EUR 1,00 164000,00 164000,00 EUR XOFF KCCP 2026-02-26T13:03:48.607448Z false AMND
AP752026022610034227483 2330BBOND20260226081636 2026-02-26T12:59:28.341000Z XS3218687625 105,1029 PERC USD 500000,00 525514,50 USD SINT KCCP 2026-02-26T13:03:38.547056Z ACTX
AP1202026022610034227479 2330BDERV20251128009078 2025-11-28T09:26:05.000000Z 385,14 MONE EUR EUR 1,00 611000,00 611000,00 EUR XOFF KCCP 2026-02-26T13:03:18.549221Z false AMND
AP1202026022610034227476 2330BDERV20251121003334 2025-11-21T09:32:28.000000Z 387,7 MONE EUR EUR 1,00 608000,00 608000,00 EUR XOFF KCCP 2026-02-26T13:02:58.540768Z false AMND
AP1202026022610034227463 2330BDERV20251121003323 2025-11-21T09:31:28.000000Z 387,7 MONE EUR EUR 1,00 163000,00 163000,00 EUR XOFF KCCP 2026-02-26T13:02:28.544775Z false AMND
AP1202026022610034227445 2330BDERV20251114997836 2025-11-14T09:23:45.000000Z 389,06 MONE EUR EUR 1,00 606000,00 606000,00 EUR XOFF KCCP 2026-02-26T13:02:13.551985Z false AMND
AP972026022610034227434 2330SDERV20260226081633 2026-02-26T11:58:13.000000Z 6950,09 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T13:02:08.928808Z true
AP972026022610034227438 2330BDERV20260226081635 2026-02-26T11:58:31.000000Z 6951,84 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T13:02:08.875380Z true
AP892026022610034227436 2330SDERV20260226081634 2026-02-25T23:00:00.000000Z 15593,02 MONE CHF 1000000,00 1000000,00 CHF XOFF KCCP 2026-02-26T13:02:08.546568Z false
AP892026022610034227428 2330BBOND20260226081632 2026-02-26T13:01:11.150000Z HU0000702725 3,434338 HUF 146000,00 146000,00 HUF XOFF KCCP 2026-02-26T13:02:03.603340Z
AP752026022610034227426 2330SBOND20260226081631 2026-02-26T12:57:55.947000Z HU0000525167 99,0426 PERC HUF 168000000,00 166391568,00 HUF SINT KCCP 2026-02-26T13:02:03.559345Z ACTX
AP1202026022610034227419 2330BDERV20251112995336 2025-11-12T09:14:09.000000Z 389,47 MONE EUR EUR 1,00 163000,00 163000,00 EUR XOFF KCCP 2026-02-26T13:01:53.549166Z false AMND
AP752026022610034227412 2330SBOND20260226081630 2026-02-26T12:57:38.621000Z HU0000525167 99,0426 PERC HUF 101000000,00 100033026,00 HUF SINT KCCP 2026-02-26T13:01:43.545393Z ACTX
AP1202026022610034227401 2330BDERV20251106990859 2025-11-06T09:20:59.000000Z 391,49 MONE EUR EUR 1,00 603000,00 603000,00 EUR XOFF KCCP 2026-02-26T13:01:33.551119Z false AMND
AP752026022610034227392 2330SBOND20260226081629 2026-02-26T12:57:19.020000Z XS2364200514 72,434178 PERC EUR 829000,00 600479,34 EUR SINT KCCP 2026-02-26T13:01:23.576422Z ACTX
AP1202026022610034227387 2330BDERV20251106990858 2025-11-06T09:20:13.000000Z 391,49 MONE EUR EUR 1,00 162000,00 162000,00 EUR XOFF KCCP 2026-02-26T13:01:13.563093Z false AMND
AP892026022610034227384 2330BBOND20260226081628 2026-02-26T13:00:46.382000Z HU0000702725 3,434338 HUF 211887,00 211887,00 HUF XOFF KCCP 2026-02-26T13:01:03.551139Z
AP972026022610034227373 2330SBOND20260226081627 2026-02-26T12:59:59.000000Z HU0000525209 9748,83 MONE HUF 500,00 5000000,00 HUF XOFF KCCP 2026-02-26T13:00:18.550164Z
AP1202026022610034227368 2330BDERV20251104988527 2025-11-04T09:27:10.000000Z 393,02 MONE EUR EUR 1,00 162000,00 162000,00 EUR XOFF KCCP 2026-02-26T13:00:08.556188Z false AMND
AP892026022610034227365 2330SBOND20260226081626 2026-02-26T12:59:01.020000Z HU0000407465 100,6417 PERC HUF 4960000,00 4960000,00 HUF XOFF KCCP 2026-02-26T13:00:03.561522Z
AP1202026022610034227362 2330BDERV20260226081625 2025-11-04T09:26:15.000000Z 393,02 MONE EUR EUR 1,00 601000,00 601000,00 EUR XOFF KCCP 2026-02-26T12:59:53.548237Z false
AP1202026022610034227359 2330SDERV20260105035889 2026-01-05T13:29:20.000000Z 387,18 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KCCP 2026-02-26T12:59:33.544563Z false AMND
AP1202026022610034227356 2330SDERV20260105035888 2026-01-05T13:27:35.000000Z 387,18 MONE EUR EUR 1,00 382000,00 382000,00 EUR XOFF KCCP 2026-02-26T12:59:18.546469Z false AMND
AP952026022610034227344 2330BBOND20260226081623 2026-02-26T13:39:07.000000Z HU0000405584 102,83 PERC HUF 5970000,00 5970,00 HUF XOFF KCCP 2026-02-26T12:58:28.599430Z
AP952026022610034227346 2330BBOND20260226081624 2026-02-26T13:40:25.000000Z HU0000406459 100,3267 PERC HUF 6348666,00 6348666,00 HUF XOFF KCCP 2026-02-26T12:58:28.555446Z
AP952026022610034227336 2330BBOND20260226081622 2026-02-26T13:41:42.000000Z HU0000406079 98,08 PERC HUF 46225724,00 46225724,00 HUF XOFF KCCP 2026-02-26T12:58:23.692104Z
AP752026022610034227334 2330BBOND20260226081621 2026-02-26T12:54:17.143000Z XS2978001324 102,460274 PERC EUR 1000000,00 1024602,74 EUR SINT KCCP 2026-02-26T12:58:23.613099Z ACTX
AP752026022610034227327 2330SBOND20260226081620 2026-02-26T12:54:06.562000Z XS2978001324 102,460274 PERC EUR 1000000,00 1024602,74 EUR SINT KCCP 2026-02-26T12:58:13.553036Z ACTX
AP972026022610034227319 2330SDERV20260226081619 2026-02-26T11:54:58.000000Z 249,15 MONE EUR 187,00 187,00 EUR XOFF KCCP 2026-02-26T12:58:03.810200Z true
AP972026022610034227317 2330BSHRS20260226081618 2026-02-26T11:48:44.000000Z US9311421039 125,9646 USD 100,00 XOFF KCCP 2026-02-26T12:58:03.575916Z
AP892026022610034227304 2330BOTHR20260226081617 2026-02-26T12:56:38.370000Z HU0000713482 1,816975 HUF 2250000,00 2250000,00 HUF XOFF KCCP 2026-02-26T12:57:08.699466Z
AP892026022610034227300 2330BDERV20260226081616 2026-02-25T23:00:00.000000Z NOAP NOAP 279567,28 279567,28 CHF XOFF KCCP 2026-02-26T12:57:08.616004Z false
AP972026022610034227298 2330BSHRS20230929297130 2023-09-29T12:03:09.000000Z CA11284V1058 33 CAD 155,00 XOFF KCCP 2026-02-26T12:57:08.561998Z CANC
AP752026022610034227285 2330SBOND20260226081615 2026-02-26T12:51:07.835000Z XS3281761901 100,119151 PERC EUR 2000000,00 2002383,01 EUR SINT KCCP 2026-02-26T12:55:13.558649Z ACTX
AP952026022610034227274 2330BBOND20260226081614 2026-02-26T13:53:05.000000Z HU0000525258 98,3405 PERC HUF 2030000,00 203,00 HUF XOFF KCCP 2026-02-26T12:53:53.552393Z
AP892026022610034227235 2330SDERV20260226081612 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:52:28.632574Z false
AP892026022610034227233 2330BDERV20260226081611 2026-02-25T23:00:00.000000Z NOAP NOAP 218791,78 218791,78 CHF XOFF KCCP 2026-02-26T12:52:28.590572Z false
AP892026022610034227237 2330SDERV20260226081613 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:52:28.545565Z false
AP892026022610034227228 2330SDERV20260226081610 2026-02-25T23:00:00.000000Z NOAP NOAP -80087,82 -80087,82 EUR XOFF KCCP 2026-02-26T12:52:23.544428Z false
AP892026022610034227221 2330SDERV20260226081608 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:52:18.632471Z false
AP892026022610034227219 2330SDERV20260226081607 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:52:18.594467Z false
AP892026022610034227223 2330SDERV20260226081609 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:52:18.547454Z false
AP892026022610034227213 2330BOTHR20260226081606 2026-02-26T12:51:23.599000Z HU0000713482 1,816975 HUF 2752230,00 2752230,00 HUF XOFF KCCP 2026-02-26T12:52:13.586216Z
AP752026022610034227211 2330SBOND20260226081605 2026-02-26T12:48:01.932000Z HU0000404926 100,0698 PERC HUF 7880000,00 7885500,24 HUF SINT KCCP 2026-02-26T12:52:13.546730Z ACTX
AP1092026022610034227198 2330BBOND20260226081604 2026-02-26T12:51:50.000000Z HU0000366075 98,788 PERC HUF 10,00 10000,00 HUF XOFF KCCP 2026-02-26T12:52:03.550763Z
AP892026022610034227178 2330SDERV20260226081602 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:28.598010Z false
AP892026022610034227181 2330SDERV20260226081603 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:28.557006Z false
AP892026022610034227174 2330SDERV20260226081600 2026-02-25T23:00:00.000000Z NOAP NOAP -280000,00 -280000,00 EUR XOFF KCCP 2026-02-26T12:51:26.588278Z false
AP892026022610034227176 2330SDERV20260226081601 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:23.543318Z false
AP892026022610034227167 2330SDERV20260226081598 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:18.624406Z false
AP892026022610034227169 2330SDERV20260226081599 2026-02-25T23:00:00.000000Z NOAP NOAP -210000,00 -210000,00 EUR XOFF KCCP 2026-02-26T12:51:18.581404Z false
AP892026022610034227165 2330SDERV20260226081597 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:18.540515Z false
AP892026022610034227161 2330SDERV20260226081596 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:13.923635Z false
AP892026022610034227159 2330SDERV20260226081595 2026-02-25T23:00:00.000000Z NOAP NOAP -140472,22 -140472,22 EUR XOFF KCCP 2026-02-26T12:51:13.544373Z false
AP892026022610034227156 2330SBOND20260226081594 2026-02-26T12:50:29.730000Z HU0000702725 3,434338 HUF 3343519,00 3343519,00 HUF XOFF KCCP 2026-02-26T12:51:08.676835Z
AP892026022610034227147 2330SOTHR20260226081593 2026-02-26T12:48:58.308000Z HU0000713482 1,816975 HUF 274222,00 274222,00 HUF XOFF KCCP 2026-02-26T12:50:43.638156Z
AP1092026022610034227140 2330BBOND20260226081592 2026-02-26T12:45:50.000000Z HU0000407192 98 PERC HUF 1000000,00 1,00 HUF XOFF KCCP 2026-02-26T12:46:18.544443Z
AP892026022610034227135 2330SDERV20260226081591 2026-02-25T23:00:00.000000Z NOAP NOAP -613398,93 -613398,93 USD XOFF KCCP 2026-02-26T12:46:03.554302Z false
AP1202026022610034227130 2330SDERV20260226081590 2026-02-26T12:34:51.000000Z 10,67 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T12:45:48.568128Z false
AP1092026022610034227121 2330BBOND20260226081589 2026-02-26T12:43:54.000000Z HU0000365010 99,9183 PERC HUF 320,00 10000,00 HUF XOFF KCCP 2026-02-26T12:44:13.558929Z
AP1092026022610034227116 2330SBOND20260226081575 2026-02-26T12:31:07.000000Z XS2716887844 111,14 PERC EUR 5000,00 1000,00 EUR XOFF KCCP 2026-02-26T12:44:08.560940Z AMND
AP752026022610034227105 2330SBOND20260226081588 2026-02-26T12:39:24.619000Z HU0000404157 100,6472 PERC HUF 180000000,00 181164960,00 HUF SINT KCCP 2026-02-26T12:43:33.546455Z ACTX
AP892026022610034227094 2330SOTHR20260226081587 2026-02-26T12:42:04.300000Z HU0000713482 1,816975 HUF 274222,00 274222,00 HUF XOFF KCCP 2026-02-26T12:43:03.570739Z
AP1132026022610034227089 2330SBOND20260226081586 2026-02-26T12:38:49.000000Z DE0001102408 99,104 PERC EUR 100000000,00 0,01 EUR XOFF KCCP 2026-02-26T12:41:38.551545Z
AP892026022610034227075 2330SDERV20260226081584 2026-02-25T23:00:00.000000Z NOAP NOAP -451286,05 -451286,05 USD XOFF KCCP 2026-02-26T12:41:03.651591Z false
AP892026022610034227077 2330SDERV20260226081585 2026-02-25T23:00:00.000000Z NOAP NOAP -410168,88 -410168,88 USD XOFF KCCP 2026-02-26T12:41:03.578597Z false
AP952026022610034227008 2330BBOND20260226081583 2026-02-26T13:39:33.000000Z HU0000406061 98,42 PERC HUF 20000000,00 20000000,00 HUF XOFF KCCP 2026-02-26T12:40:23.550738Z
AP972026022610034226965 2330SDERV20260226081074 2026-02-26T07:52:19.000000Z 6939,64 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T12:37:48.556995Z true AMND
AP972026022610034226954 2330BDERV20260226081582 2026-02-26T11:29:48.000000Z 6952,2 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T12:37:23.546152Z true
AP972026022610034226945 2330SDERV20260226081074 2026-02-26T07:52:19.000000Z 6939,64 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T12:37:03.548221Z true CANC
AP752026022610034226937 2330BBOND20260226081581 2026-02-26T12:32:30.910000Z US88167AAE10 100,488533 PERC USD 15000,00 15073,28 USD SINT KCCP 2026-02-26T12:36:43.616343Z ACTX
AP752026022610034226935 2330SBOND20260226081580 2026-02-26T12:32:30.222000Z XS2330514899 71,926777 PERC EUR 337000,00 242393,24 EUR SINT KCCP 2026-02-26T12:36:43.561334Z ACTX
AP1132026022610034226930 2330SBOND20260226081579 2026-02-26T12:33:35.000000Z XS2716887844 111,17 PERC EUR 5000,00 1000,00 EUR XOFF KCCP 2026-02-26T12:35:33.546547Z
AP892026022610034226919 2330SBOND20260226081578 2026-02-26T12:34:23.639000Z HU0000407358 99,114 PERC HUF 2018000,00 2018000,00 HUF XOFF KCCP 2026-02-26T12:35:03.544683Z
AP1092026022610034226913 2330BSHRS20260226081576 2026-02-23T12:34:11.000000Z US56035L1044 60,89 USD 1,00 XOFF KCCP 2026-02-26T12:34:23.587461Z
AP952026022610034226915 2330BBOND20260226081577 2026-02-26T13:33:48.000000Z HU0000407150 99,4795 PERC HUF 783286,00 783286,00 HUF XOFF KCCP 2026-02-26T12:34:23.543442Z
AP1092026022610034226910 2330SBOND20260226081575 2026-02-26T12:31:07.000000Z XS2716887844 111,14 PERC EUR 5000,00 1000,00 EUR XOFF KCCP 2026-02-26T12:33:23.539831Z
AP972026022610034226879 2330BDERV20260226081574 2026-02-26T11:27:47.000000Z 25304,28 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:38.637715Z true
AP972026022610034226877 2330BDERV20260226081573 2026-02-26T11:27:43.000000Z 25301,78 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:38.589722Z true
AP972026022610034226874 2330BDERV20260226081572 2026-02-26T11:27:39.000000Z 25302,8 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:38.548225Z true
AP972026022610034226872 2330BDERV20260226081571 2026-02-26T11:27:30.000000Z 25299,8 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:33.544951Z true
AP972026022610034226849 2330BDERV20260226081568 2026-02-26T11:27:11.000000Z 25299,3 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:08.707034Z true
AP972026022610034226853 2330BDERV20260226081569 2026-02-26T11:27:16.000000Z 25302,3 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:08.657040Z true
AP972026022610034226855 2330BDERV20260226081570 2026-02-26T11:27:26.000000Z 25299,8 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:32:08.601032Z true
AP972026022610034226847 2330SDERV20260226081567 2026-02-26T11:26:15.000000Z 25290,2 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T12:32:03.595178Z true
AP892026022610034226845 2330SOTHR20260226081566 2026-02-26T12:30:24.712000Z HU0000713482 1,816975 HUF 474985,00 474985,00 HUF XOFF KCCP 2026-02-26T12:32:03.545173Z
AP752026022610034226834 2330BBOND20260226081565 2026-02-26T12:27:18.022000Z HU0000525167 99,0102 PERC HUF 25240000,00 24990174,48 HUF SINT KCCP 2026-02-26T12:31:23.544949Z ACTX
AP892026022610034226822 2330SBOND20260226081564 2026-02-26T12:30:20.114000Z HU0000407325 99,0417 PERC HUF 9470000,00 9470000,00 HUF XOFF KCCP 2026-02-26T12:31:03.591320Z
AP752026022610034226820 2330BBOND20260226081563 2026-02-26T12:26:53.868000Z HU0000525167 99,0102 PERC HUF 353490000,00 349991155,98 HUF SINT KCCP 2026-02-26T12:31:03.544439Z ACTX
AP11812026022610034226811 2330SBOND20260226081562 2026-02-26T10:27:56.000000Z US44891CDZ32 100,6000717684 PERC USD 704000,00 704000,00 USD XOFF KCCP 2026-02-26T12:30:08.550359Z ILQD
AP752026022610034226798 2330SBOND20260226081561 2026-02-26T12:24:57.989000Z US71656MAF68 77,77876 PERC USD 100000,00 77778,76 USD SINT KCCP 2026-02-26T12:29:03.551240Z ACTX
AP972026022610034226772 2330BDERV20260226081559 2026-02-26T11:20:24.000000Z 25292,09 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:27:33.598330Z true
AP972026022610034226774 2330BDERV20260226081560 2026-02-26T11:20:27.000000Z 25292,09 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:27:33.545944Z true
AP952026022610034226762 2330BBOND20260226081557 2026-02-26T13:26:36.000000Z HU0000406459 100,3267 PERC HUF 1500000,00 1500000,00 HUF XOFF KCCP 2026-02-26T12:27:23.586064Z
AP892026022610034226764 2330SOTHR20260226081558 2026-02-26T12:26:32.533000Z HU0000713482 1,816975 HUF 638621,00 638621,00 HUF XOFF KCCP 2026-02-26T12:27:23.542493Z
AP972026022610034226749 2330BDERV20260226081556 2026-02-26T11:20:20.000000Z 25292,09 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:27:13.544543Z true
AP972026022610034226744 2330BDERV20260226081555 2026-02-26T11:20:14.000000Z 25292,59 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:27:09.382406Z true
AP1202026022610034226725 2330SDERV20260226081554 2026-02-26T12:18:04.000000Z 1,18 MONE EUR EUR 1,00 13000000,00 13000000,00 EUR XOFF KCCP 2026-02-26T12:26:53.553588Z false
AP892026022610034226707 2330BBOND20260226081553 2026-02-25T10:29:58.413000Z HU0000407515 100,9845 PERC HUF 6018832,00 6018832,00 HUF XOFF KCCP 2026-02-26T12:26:38.537673Z
AP892026022610034226701 2330BBOND20260226081550 2026-02-25T10:29:05.506000Z HU0000407515 100,9845 PERC HUF 20058620,00 20058620,00 HUF XOFF KCCP 2026-02-26T12:26:33.624163Z
AP892026022610034226703 2330BBOND20260226081551 2026-02-25T10:28:27.245000Z HU0000407515 100,9845 PERC HUF 138328403,00 138328403,00 HUF XOFF KCCP 2026-02-26T12:26:33.580158Z
AP892026022610034226705 2330BBOND20260226081552 2026-02-25T10:37:10.354000Z HU0000407515 100,9845 PERC HUF 79397105,00 79397105,00 HUF XOFF KCCP 2026-02-26T12:26:33.539372Z
AP892026022610034226694 2330BBOND20260226081548 2026-02-25T10:36:45.506000Z HU0000407515 100,9845 PERC HUF 121179204,00 121179204,00 HUF XOFF KCCP 2026-02-26T12:26:28.644619Z
AP892026022610034226696 2330BBOND20260226081549 2026-02-25T10:29:34.037000Z HU0000407515 100,9845 PERC HUF 3834200,00 3834200,00 HUF XOFF KCCP 2026-02-26T12:26:28.586611Z
AP892026022610034226692 2330BBOND20260226081547 2026-02-25T10:37:37.293000Z HU0000407515 100,9845 PERC HUF 184132974,00 184132974,00 HUF XOFF KCCP 2026-02-26T12:26:28.549611Z
AP892026022610034226686 2330BBOND20260226081546 2026-02-25T10:38:23.304000Z HU0000407515 100,9845 PERC HUF 36345937,00 36345937,00 HUF XOFF KCCP 2026-02-26T12:26:23.703270Z
AP892026022610034226682 2330BBOND20260226081544 2026-02-25T10:30:49.388000Z HU0000407515 100,9845 PERC HUF 90130316,00 90130316,00 HUF XOFF KCCP 2026-02-26T12:26:23.661264Z
AP892026022610034226677 2330BBOND20260226081543 2026-02-25T10:31:11.964000Z HU0000407515 100,9845 PERC HUF 85225604,00 85225604,00 HUF XOFF KCCP 2026-02-26T12:26:23.625258Z
AP892026022610034226684 2330BBOND20260226081545 2026-02-25T10:32:26.940000Z HU0000407515 100,9845 PERC HUF 62789133,00 62789133,00 HUF XOFF KCCP 2026-02-26T12:26:23.541255Z
AP892026022610034226673 2330BBOND20260226081541 2026-02-25T10:30:21.862000Z HU0000407515 100,9845 PERC HUF 133118757,00 133118757,00 HUF XOFF KCCP 2026-02-26T12:26:18.685272Z
AP892026022610034226675 2330BBOND20260226081542 2026-02-25T10:32:02.054000Z HU0000407515 100,9845 PERC HUF 106561255,00 106561255,00 HUF XOFF KCCP 2026-02-26T12:26:18.605270Z
AP892026022610034226670 2330BBOND20260226081540 2026-02-25T10:31:38.378000Z HU0000407515 100,9845 PERC HUF 88428607,00 88428607,00 HUF XOFF KCCP 2026-02-26T12:26:18.556831Z
AP892026022610034226668 2330BBOND20260226081539 2026-02-25T10:38:00.439000Z HU0000407515 100,9845 PERC HUF 497301275,00 497301275,00 HUF XOFF KCCP 2026-02-26T12:26:13.544263Z
AP752026022610034226646 2330SBOND20260226081538 2026-02-26T12:21:40.885000Z US71656MAF68 77,64736 PERC USD 100000,00 77647,36 USD SINT KCCP 2026-02-26T12:25:53.583532Z ACTX
AP952026022610034226642 2330BBOND20260226081537 2026-02-26T13:25:15.000000Z HU0000406228 98,097 PERC HUF 1819808,00 1819808,00 HUF XOFF KCCP 2026-02-26T12:25:53.541528Z
AP892026022610034226614 2330SBOND20260226081536 2026-02-25T10:28:19.436000Z HU0000406079 99,0808 PERC HUF 90127640,00 90127640,00 HUF XOFF KCCP 2026-02-26T12:25:28.687910Z
AP892026022610034226610 2330SBOND20260226081534 2026-02-25T10:31:27.152000Z HU0000406228 99,097 PERC HUF 91847028,00 91847028,00 HUF XOFF KCCP 2026-02-26T12:25:28.644913Z
AP892026022610034226605 2330SBOND20260226081533 2026-02-25T10:33:21.155000Z HU0000406442 103,8866 PERC HUF 129400049,00 129400049,00 HUF XOFF KCCP 2026-02-26T12:25:28.591051Z
AP892026022610034226612 2330SBOND20260226081535 2026-02-25T10:29:45.419000Z HU0000406095 103,8723 PERC HUF 82856210,00 82856210,00 HUF XOFF KCCP 2026-02-26T12:25:28.551047Z
AP892026022610034226599 2330SBOND20260226081531 2026-02-25T10:26:39.523000Z HU0000406459 101,3267 PERC HUF 106201377,00 106201377,00 HUF XOFF KCCP 2026-02-26T12:25:23.618375Z
AP892026022610034226603 2330SBOND20260226081532 2026-02-25T10:35:11.978000Z HU0000406467 102,6184 PERC HUF 5923000,00 5923000,00 HUF XOFF KCCP 2026-02-26T12:25:23.582359Z
AP892026022610034226595 2330SBOND20260226081530 2026-02-25T10:37:05.764000Z HU0000406616 99,4714 PERC HUF 140432573,00 140432573,00 HUF XOFF KCCP 2026-02-26T12:25:23.539125Z
AP892026022610034226589 2330SBOND20260226081528 2026-02-25T10:38:28.007000Z HU0000406061 99,4233 PERC HUF 505110177,00 505110177,00 HUF XOFF KCCP 2026-02-26T12:25:18.581207Z
AP892026022610034226593 2330SBOND20260226081529 2026-02-25T10:37:51.174000Z HU0000405584 103,8296 PERC HUF 35350,00 35350000,00 HUF XOFF KCCP 2026-02-26T12:25:18.536802Z
AP892026022610034226582 2330SBOND20260226081527 2026-02-25T10:39:14.428000Z HU0000406210 99,0282 PERC HUF 187770518,00 187770518,00 HUF XOFF KCCP 2026-02-26T12:25:13.642471Z
AP892026022610034226580 2330SBOND20260226081526 2026-02-25T10:35:49.091000Z HU0000406756 102,5671 PERC HUF 3775039,00 3775039,00 HUF XOFF KCCP 2026-02-26T12:25:13.596465Z
AP892026022610034226578 2330SBOND20260226081525 2026-02-25T10:36:24.985000Z HU0000406954 102,5671 PERC HUF 19749118,00 19749118,00 HUF XOFF KCCP 2026-02-26T12:25:13.548459Z
AP892026022610034226572 2330SBOND20260226081524 2026-02-25T10:39:55.020000Z HU0000405618 99,0485 PERC HUF 80949,00 80949000,00 HUF XOFF KCCP 2026-02-26T12:25:08.589200Z
AP892026022610034226564 2330SBOND20260226081523 2026-02-25T10:41:10.301000Z HU0000405758 103,4449 PERC HUF 118297,00 118297000,00 HUF XOFF KCCP 2026-02-26T12:25:08.543875Z
AP892026022610034226560 2330SBOND20260226081521 2026-02-25T10:42:43.316000Z HU0000405915 102,5759 PERC HUF 61815,00 61815000,00 HUF XOFF KCCP 2026-02-26T12:25:03.596837Z
AP752026022610034226562 2330BBOND20260226081522 2026-02-26T12:20:53.891000Z XS2364200514 72,355181 PERC EUR 116000,00 83932,01 EUR SINT KCCP 2026-02-26T12:25:03.545835Z ACTX
AP972026022610034226555 2330SBOND20260226081520 2026-02-26T12:24:33.000000Z US71656MAF68 765,8 MONE USD 100,00 100000,00 USD XOFF KCCP 2026-02-26T12:24:58.547415Z
AP892026022610034226544 2330BOTHR20260226081519 2026-02-26T12:22:43.250000Z IE00B84J9L26 14,59 EUR 900,00 900,00 EUR XOFF KCCP 2026-02-26T12:23:03.548511Z
AP972026022610034226529 2330BDERV20260226081518 2026-02-26T11:20:07.000000Z 25288,09 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:22:48.542261Z true
AP972026022610034226511 2330BDERV20260226081517 2026-02-26T11:20:03.000000Z 25286,04 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:22:23.596289Z true
AP972026022610034226506 2330BDERV20260226081516 2026-02-26T11:19:56.000000Z 25283,54 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:22:23.547241Z true
AP972026022610034226500 2330BDERV20260226081513 2026-02-26T11:16:44.000000Z 25295,37 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T12:22:18.644613Z true
AP972026022610034226504 2330SDERV20260226081515 2026-02-26T11:19:18.000000Z 25286,04 MONE EUR 0,08 0,08 EUR XOFF KCCP 2026-02-26T12:22:18.602603Z true
AP972026022610034226502 2330SDERV20260226081514 2026-02-26T11:17:02.000000Z 49490,3 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T12:22:18.549609Z true
AP892026022610034226495 2330BOTHR20260225079571 2026-02-24T10:22:00.573000Z IE00B84J9L26 14,59 EUR 900,00 900,00 EUR XOFF KCCP 2026-02-26T12:22:08.542204Z CANC
AP892026022610034226486 2330SOTHR20260226081512 2026-02-26T12:19:26.729000Z HU0000713482 1,816975 HUF 8252727,00 8252727,00 HUF XOFF KCCP 2026-02-26T12:21:03.566806Z
AP892026022610034226460 2330BBOND20260226081511 2026-02-26T12:19:36.305000Z HU0000407267 98,0365 PERC HUF 11500000,00 11500000,00 HUF XOFF KCCP 2026-02-26T12:20:03.586354Z
AP752026022610034226458 2330SBOND20260226081510 2026-02-26T12:15:53.411000Z HU0000405543 101,4559 PERC HUF 55000000,00 55800745,00 HUF SINT KCCP 2026-02-26T12:20:03.543352Z ACTX
AP972026022610034226453 2330SBOND20260226081509 2026-02-26T12:19:35.000000Z HU0000405543 9715,28 MONE HUF 310,00 3100000,00 HUF XOFF KCCP 2026-02-26T12:19:53.559062Z
AP972026022610034226433 2330SBOND20260226081508 2026-02-26T12:17:28.000000Z HU0000404157 9990 MONE HUF 38,00 380000,00 HUF XOFF KCCP 2026-02-26T12:18:18.557240Z
AP972026022610034226429 2330BDERV20260226081505 2026-02-26T11:09:47.000000Z 6949,49 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T12:18:13.578333Z true AMND
AP892026022610034226424 2330SOTHR20260226081507 2026-02-26T12:16:30.559000Z HU0000713482 1,816975 HUF 3265019,00 3265019,00 HUF XOFF KCCP 2026-02-26T12:18:03.589336Z
AP972026022610034226410 2330SBOND20260226081506 2026-02-26T12:17:12.000000Z HU0000404157 9990 MONE HUF 150,00 1500000,00 HUF XOFF KCCP 2026-02-26T12:17:48.601916Z
AP972026022610034226408 2330BDERV20260226081505 2026-02-26T11:09:47.000000Z 6949,49 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T12:17:48.554908Z true CANC
AP972026022610034226390 2330BDERV20260226081505 2026-02-26T11:09:47.000000Z 6949,49 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T12:17:18.609139Z true
AP972026022610034226388 2330SBOND20260226081504 2026-02-26T12:16:52.000000Z HU0000404157 9990 MONE HUF 520,00 5200000,00 HUF XOFF KCCP 2026-02-26T12:17:18.540132Z
AP752026022610034226381 2330BBOND20260226081503 2026-02-26T12:12:55.959000Z XS2586007036 109,660695 PERC USD 200000,00 219321,39 USD SINT KCCP 2026-02-26T12:17:03.544290Z ACTX
AP972026022610034226373 2330SBOND20260226081502 2026-02-26T12:16:35.000000Z HU0000404157 9990 MONE HUF 25,00 250000,00 HUF XOFF KCCP 2026-02-26T12:16:58.686514Z
AP952026022610034226371 2330BBOND20260226081501 2026-02-26T13:16:19.000000Z HU0000404926 99,4698 PERC HUF 8580000,00 858,00 HUF XOFF KCCP 2026-02-26T12:16:53.806283Z
AP972026022610034226364 2330SBOND20260226081500 2026-02-26T12:16:14.000000Z HU0000404157 9990 MONE HUF 210,00 2100000,00 HUF XOFF KCCP 2026-02-26T12:16:38.544733Z
AP1202026022610034226361 2330SDERV20260226081499 2026-02-26T12:14:21.000000Z 4,22 MONE EUR EUR 1,00 9500000,00 9500000,00 EUR XOFF KCCP 2026-02-26T12:16:33.579946Z false
AP892026022610034226345 2330SDERV20260226081497 2026-02-25T23:00:00.000000Z 16812,87 MONE CHF 750000,00 750000,00 CHF XOFF KCCP 2026-02-26T12:16:03.604663Z false
AP892026022610034226347 2330BOTHR20260226081498 2026-02-26T12:15:03.735000Z HU0000713482 1,816975 HUF 347060,00 347060,00 HUF XOFF KCCP 2026-02-26T12:16:03.561475Z
AP7262026022610034226336 2330SEMAL20260226081496 2026-02-26T12:10:44.000000Z EU000A2QMW50 69,93 EUR TOCD 1000,00 1000,00 69,93 EUR XOFF KCCP 2026-02-26T12:15:08.547336Z False
AP952026022610034226331 2330BBOND20260226081495 2026-02-26T13:14:01.000000Z HU0000406616 98,4714 PERC HUF 5554857,00 5554857,00 HUF XOFF KCCP 2026-02-26T12:14:53.558289Z
AP952026022610034226324 2330BBOND20260226081494 2026-02-26T13:12:51.000000Z HU0000407325 98,5417 PERC HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T12:13:23.538409Z
AP892026022610034226319 2330SOTHR20260226081493 2026-02-26T12:12:46.695000Z HU0000713482 1,816975 HUF 2751826,00 2751826,00 HUF XOFF KCCP 2026-02-26T12:13:03.558458Z
AP952026022610034226316 2330SBOND20260226081492 2026-02-25T15:25:34.000000Z HU0000403555 71,0027 PERC HUF 1700000000,00 170000,00 HUF XOFF KCCP 2026-02-26T12:12:55.035454Z
AP952026022610034226309 2330BBOND20260226081491 2026-02-26T13:11:46.000000Z HU0000407200 98,65 PERC HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T12:12:23.552273Z
AP892026022610034226304 2330SOTHR20260226081490 2026-02-26T12:09:15.082000Z HU0000713482 1,816975 HUF 550365,00 550365,00 HUF XOFF KCCP 2026-02-26T12:12:03.554765Z
AP11812026022610034226294 2330SBOND20260226081489 2026-02-26T10:06:45.000000Z XS2895055981 77,28 PERC USD 1400000,00 1400000,00 USD XOFF KCCP 2026-02-26T12:10:08.648397Z ILQD
AP11812026022610034226292 2330BBOND20260226081488 2026-02-26T09:51:44.000000Z XS2895055981 77,18 PERC USD 1400000,00 1400000,00 USD XOFF KCCP 2026-02-26T12:10:08.567289Z ILQD
AP752026022610034226279 2330SBOND20260226081487 2026-02-26T12:03:57.012000Z HU0000404157 100,6222 PERC HUF 500000,00 503111,00 HUF SINT KCCP 2026-02-26T12:08:03.564796Z ACTX
AP972026022610034226268 2330BDERV20260226081486 2026-02-26T11:01:04.000000Z 25294 MONE EUR 0,50 0,50 EUR XOFF KCCP 2026-02-26T12:06:58.549854Z true
AP892026022610034226259 2330SBOND20260226081485 2026-02-26T12:01:31.215000Z HU0000407465 100,6417 PERC HUF 6500000,00 6500000,00 HUF XOFF KCCP 2026-02-26T12:06:03.550099Z
AP752026022610034226244 2330BBOND20260226081484 2026-02-26T11:59:56.000000Z HU0000525233 99,6678 PERC HUF 150500000,00 150000039,00 HUF SINT KCCP 2026-02-26T12:04:08.546398Z ACTX
AP752026022610034226240 2330SBOND20260226081483 2026-02-26T11:59:54.000000Z HU0000525233 99,665 PERC HUF 100330000,00 99993895,00 HUF SINT KCCP 2026-02-26T12:04:03.596685Z ACTX
AP752026022610034226238 2330SBOND20260226081482 2026-02-26T11:59:53.000000Z HU0000525233 99,665 PERC HUF 50170000,00 50001931,00 HUF SINT KCCP 2026-02-26T12:04:03.547043Z ACTX
AP892026022610034226224 2330SOTHR20260226081481 2026-02-26T12:02:03.562000Z HU0000713482 1,816975 HUF 1352042,00 1352042,00 HUF XOFF KCCP 2026-02-26T12:03:08.555627Z
AP892026022610034226222 2330BBOND20260226081480 2026-02-26T12:02:21.789000Z HU0000407200 98,65 PERC HUF 10000000,00 10000000,00 HUF XOFF KCCP 2026-02-26T12:03:03.565248Z
AP892026022610034226209 2330BBOND20260226081479 2026-02-26T11:56:58.299000Z HU0000702725 3,434338 HUF 1164177,00 1164177,00 HUF XOFF KCCP 2026-02-26T11:59:03.548611Z
AP952026022610034226206 2330SBOND20260226081478 2026-02-26T12:57:09.000000Z HU0000407275 105,6555 PERC HUF 1271221,00 1271221,00 HUF XOFF KCCP 2026-02-26T11:58:53.549529Z
AP952026022610034226203 2330BBOND20260226081477 2026-02-26T12:57:25.000000Z HU0000406095 102,87 PERC HUF 466608,00 466608,00 HUF XOFF KCCP 2026-02-26T11:58:23.552792Z
AP752026022610034226192 2330SBOND20260226081476 2026-02-26T11:52:34.427000Z HU0000525167 98,9098 PERC HUF 8000000,00 7912784,00 HUF SINT KCCP 2026-02-26T11:56:43.544239Z ACTX
AP752026022610034226179 2330SBOND20260226081475 2026-02-26T11:52:05.033000Z HU0000525167 98,9351 PERC HUF 14510000,00 14355483,01 HUF SINT KCCP 2026-02-26T11:56:13.551495Z ACTX
AP892026022610034226173 2330SDERV20260226081474 2026-02-25T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 CHF XOFF KCCP 2026-02-26T11:56:03.621871Z false
AP752026022610034226171 2330BBOND20260226081473 2026-02-26T11:51:51.364000Z HU0000525225 96,3264 PERC HUF 50750000,00 48885648,00 HUF SINT KCCP 2026-02-26T11:56:03.560530Z ACTX
AP892026022610034226160 2330SBOND20260226081472 2026-02-26T11:52:15.468000Z HU0000407465 100,6417 PERC HUF 4000000,00 4000000,00 HUF XOFF KCCP 2026-02-26T11:54:03.586601Z
AP7262026022610034226147 2330SEMAL20260226081471 2026-02-26T11:47:52.000000Z EU000A2QMW50 69,92 EUR TOCD 10000,00 10000,00 69,92 EUR XOFF KCCP 2026-02-26T11:50:08.553411Z False
AP972026022610034226138 2330SBOND20260226081470 2026-02-26T11:49:21.000000Z XS2971937672 1023,76 MONE EUR 12,00 12000,00 EUR XOFF KCCP 2026-02-26T11:49:43.546698Z
AP952026022610034226135 2330BBOND20260226081469 2026-02-26T12:49:05.000000Z HU0000407242 98,0408 PERC HUF 46000000,00 46000000,00 HUF XOFF KCCP 2026-02-26T11:49:23.548683Z
AP952026022610034226130 2330BBOND20260226081468 2026-02-26T12:47:37.000000Z HU0000407242 98,0408 PERC HUF 50000000,00 50000000,00 HUF XOFF KCCP 2026-02-26T11:48:23.550162Z
AP972026022610034226098 2330BDERV20260226081467 2026-02-26T10:41:20.000000Z 25284,86 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:53.574442Z true
AP972026022610034226096 2330BDERV20260226081466 2026-02-26T10:41:14.000000Z 25285,86 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:49.070768Z true
AP972026022610034226094 2330BDERV20260226081465 2026-02-26T10:41:06.000000Z 25287,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:49.026591Z true
AP972026022610034226092 2330BDERV20260226081464 2026-02-26T10:41:01.000000Z 25286,73 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:48.981122Z true
AP972026022610034226090 2330BDERV20260226081463 2026-02-26T10:40:57.000000Z 25288,7 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:48.929254Z true
AP972026022610034226088 2330BDERV20260226081462 2026-02-26T10:40:52.000000Z 25288,7 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:48.882251Z true
AP972026022610034226080 2330BDERV20260226081461 2026-02-26T10:40:47.000000Z 25285,6 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:47:18.552601Z true
AP972026022610034226078 2330SDERV20260226081460 2026-02-26T10:40:41.000000Z 25282,6 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T11:47:13.549405Z true
AP1092026022610034226071 2330BBOND20260226081459 2026-02-26T11:43:48.000000Z HU0000407184 99 PERC HUF 5308500,00 1,00 HUF XOFF KCCP 2026-02-26T11:43:58.544642Z
AP1092026022610034226068 2330BBOND20260226081458 2026-02-26T11:43:33.000000Z HU0000406160 101,3421 PERC HUF 30,00 10000,00 HUF XOFF KCCP 2026-02-26T11:43:38.541319Z
AP752026022610034226049 2330SBOND20260226081457 2026-02-26T11:39:07.430000Z HU0000404926 100,0698 PERC HUF 5760000,00 5764020,48 HUF SINT KCCP 2026-02-26T11:43:13.540734Z ACTX
AP972026022610034226026 2330BDERV20260226081456 2026-02-26T10:39:04.000000Z 25277,56 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:48.741329Z true
AP972026022610034226024 2330BDERV20260226081455 2026-02-26T10:39:00.000000Z 25277,56 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:48.694340Z true
AP972026022610034226020 2330BDERV20260226081453 2026-02-26T10:38:52.000000Z 25274,56 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:48.643073Z true
AP972026022610034226022 2330BDERV20260226081454 2026-02-26T10:38:56.000000Z 25275,56 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:48.598830Z true
AP972026022610034226018 2330BDERV20260226081452 2026-02-26T10:38:45.000000Z 25278,06 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:48.543824Z true
AP972026022610034226006 2330BDERV20260226081451 2026-02-26T10:38:39.000000Z 25275,56 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:30.061652Z true
AP972026022610034226002 2330SDERV20260226081449 2026-02-26T10:38:28.000000Z 25275,56 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T11:42:23.587333Z true
AP972026022610034226004 2330BDERV20260226081450 2026-02-26T10:38:34.000000Z 25276,56 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:42:23.542343Z true
AP892026022610034225998 2330BOTHR20260226081448 2026-02-26T11:41:02.028000Z XS2999552909 114,514726 EUR 1607,00 1607000,00 EUR XOFF KCCP 2026-02-26T11:42:03.550502Z
AP11812026022610034225989 2330SBOND20260226081447 2026-02-26T09:35:41.000000Z XS3267899683 100,1965657945 PERC USD 992000,00 992000,00 USD XOFF KCCP 2026-02-26T11:40:23.542581Z
AP892026022610034225984 2330BOTHR20260226081446 2026-02-25T11:20:53.395000Z XS2999552909 114,514726 EUR 1607,00 1607000,00 EUR XOFF KCCP 2026-02-26T11:40:13.555045Z
AP972026022610034225973 2330BDERV20260226081445 2026-02-26T10:32:58.000000Z 25269,68 MONE EUR 0,50 0,50 EUR XOFF KCCP 2026-02-26T11:37:08.543161Z true
AP892026022610034225970 2330SETFS20260226081444 2026-02-26T11:35:02.345000Z IE000F6G1DE0 5,5184 EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T11:37:03.553823Z
AP7262026022610034225961 2330SEMAL20260226081443 2026-02-26T11:33:06.000000Z EU000A2QMW50 69,72 EUR TOCD 250,00 250,00 69,72 EUR XOFF KCCP 2026-02-26T11:35:08.543257Z False
AP752026022610034225946 2330SBOND20260226081442 2026-02-26T11:30:27.000000Z HU0000525225 96,0702 PERC HUF 62500000,00 60043875,00 HUF SINT KCCP 2026-02-26T11:34:33.545895Z ACTX
AP952026022610034225937 2330SBOND20260226081441 2026-02-25T10:07:39.000000Z HU0000627021 99,8798 PERC HUF 6000000000,00 6000,00 HUF XOFF KCCP 2026-02-26T11:32:53.544475Z
AP892026022610034225926 2330SOTHR20260226081440 2026-02-26T11:31:14.888000Z IE00B4BNMY34 196,23 USD 15,00 15,00 USD XOFF KCCP 2026-02-26T11:32:03.541018Z
AP952026022610034225919 2330BBOND20260226081439 2026-02-26T12:31:29.000000Z HU0000407200 98,65 PERC HUF 50000000,00 50000000,00 HUF XOFF KCCP 2026-02-26T11:31:55.067206Z
AP952026022610034225914 2330BBOND20260226081438 2026-02-26T12:30:01.000000Z HU0000407465 98,6417 PERC HUF 16500000,00 16500000,00 HUF XOFF KCCP 2026-02-26T11:30:58.551726Z
AP952026022610034225904 2330SBOND20260226081437 2026-02-25T10:56:16.000000Z HU0000627021 99,8798 PERC HUF 1400000000,00 1400,00 HUF XOFF KCCP 2026-02-26T11:30:28.564776Z
AP952026022610034225902 2330SBOND20260226081436 2026-02-25T10:01:42.000000Z HU0000627021 99,8806 PERC HUF 20000000,00 20,00 HUF XOFF KCCP 2026-02-26T11:30:23.563852Z
AP892026022610034225893 2330SOTHR20260226081435 2026-02-26T11:28:50.569000Z US00724F1012 253,67 USD 12,00 12,00 USD XOFF KCCP 2026-02-26T11:30:03.561349Z
AP892026022610034225884 2330SOTHR20260226081434 2026-02-26T11:28:29.174000Z HU0000713482 1,816975 HUF 175415,00 175415,00 HUF XOFF KCCP 2026-02-26T11:29:03.549411Z
AP952026022610034225881 2330BBOND20260226081433 2026-02-26T12:28:19.000000Z HU0000407325 98,5417 PERC HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T11:28:58.546281Z
AP952026022610034225878 2330BBOND20260226081432 2026-02-26T12:27:58.000000Z HU0000406293 98,707 PERC HUF 2255896,00 2255896,00 HUF XOFF KCCP 2026-02-26T11:28:53.543930Z
AP952026022610034225875 2330SBOND20260226081431 2026-02-25T13:17:44.000000Z HU0000627021 99,8825 PERC HUF 1400000000,00 1400,00 HUF XOFF KCCP 2026-02-26T11:27:53.553982Z
AP972026022610034225864 2330SBOND20260226081430 2026-02-26T11:26:52.000000Z HU0000406160 10213,53 MONE HUF 700,00 7000000,00 HUF XOFF KCCP 2026-02-26T11:27:13.546000Z
AP972026022610034225857 2330SBOND20260226081429 2026-02-26T11:26:28.000000Z HU0000406160 10213,53 MONE HUF 32,00 320000,00 HUF XOFF KCCP 2026-02-26T11:26:53.542842Z
AP972026022610034225846 2330SBOND20260226081428 2026-02-26T11:26:08.000000Z HU0000406160 10213,53 MONE HUF 160,00 1600000,00 HUF XOFF KCCP 2026-02-26T11:26:33.543526Z
AP1092026022610034225840 2330BBOND20260226081427 2026-02-26T11:26:14.000000Z HU0000365598 99,2891 PERC HUF 8,00 10000,00 HUF XOFF KCCP 2026-02-26T11:26:23.550972Z
AP892026022610034225833 2330SOTHR20260226081426 2026-02-26T11:24:46.743000Z US5949181045 390,51 USD 8,00 8,00 USD XOFF KCCP 2026-02-26T11:26:08.541650Z
AP892026022610034225828 2330SDERV20260226081425 2026-02-25T23:00:00.000000Z 16086,97 MONE CHF 1000000,00 1000000,00 CHF XOFF KCCP 2026-02-26T11:26:03.580239Z false
AP752026022610034225826 2330SBOND20260226081424 2026-02-26T11:21:52.809000Z HU0000403118 96,5654 PERC HUF 5000000,00 4828270,00 HUF SINT KCCP 2026-02-26T11:26:03.541351Z ACTX
AP752026022610034225819 2330SBOND20260226081423 2026-02-26T11:21:35.913000Z HU0000403118 96,5654 PERC HUF 100000000,00 96565400,00 HUF SINT KCCP 2026-02-26T11:25:43.551201Z ACTX
AP752026022610034225812 2330SBOND20260226081422 2026-02-26T11:21:18.352000Z HU0000403118 96,5654 PERC HUF 16000000,00 15450464,00 HUF SINT KCCP 2026-02-26T11:25:23.545073Z ACTX
AP752026022610034225801 2330SBOND20260226081421 2026-02-26T11:20:49.461000Z HU0000403118 96,5654 PERC HUF 26000000,00 25107004,00 HUF SINT KCCP 2026-02-26T11:24:53.549881Z ACTX
AP752026022610034225794 2330SBOND20260226081420 2026-02-26T11:20:11.992000Z HU0000403118 96,5654 PERC HUF 13000000,00 12553502,00 HUF SINT KCCP 2026-02-26T11:24:23.541436Z ACTX
AP752026022610034225787 2330SBOND20260226081419 2026-02-26T11:19:50.703000Z HU0000403118 96,5654 PERC HUF 8000000,00 7725232,00 HUF SINT KCCP 2026-02-26T11:24:03.819072Z ACTX
AP752026022610034225776 2330SBOND20260226081418 2026-02-26T11:19:21.591000Z HU0000404926 100,0698 PERC HUF 1000000,00 1000698,00 HUF SINT KCCP 2026-02-26T11:23:33.543123Z ACTX
AP752026022610034225770 2330SBOND20260226081417 2026-02-26T11:19:19.168000Z HU0000403118 96,5654 PERC HUF 15000000,00 14484810,00 HUF SINT KCCP 2026-02-26T11:23:28.548075Z ACTX
AP952026022610034225768 2330BBOND20260226081416 2026-02-26T12:22:49.000000Z HU0000525183 97,8354 PERC HUF 43310000,00 4331,00 HUF XOFF KCCP 2026-02-26T11:23:23.547605Z
AP972026022610034225757 2330SBOND20260226081415 2026-02-26T11:22:43.000000Z HU0000404926 9990 MONE HUF 1200,00 12000000,00 HUF XOFF KCCP 2026-02-26T11:23:18.893751Z
AP972026022610034225737 2330BDERV20260226081414 2026-02-26T10:18:20.000000Z 25247,91 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:48.606175Z true
AP972026022610034225734 2330BDERV20260226081413 2026-02-26T10:18:15.000000Z 25248,91 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:48.554170Z true
AP972026022610034225732 2330BDERV20260226081412 2026-02-26T10:18:07.000000Z 25249,88 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:43.551033Z true
AP972026022610034225715 2330BDERV20260226081411 2026-02-26T10:18:01.000000Z 25250,88 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:23.542628Z true
AP972026022610034225713 2330BDERV20260226081410 2026-02-26T10:17:52.000000Z 25249,88 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:18.687028Z true
AP972026022610034225709 2330BDERV20260226081408 2026-02-26T10:17:42.000000Z 25249,88 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:18.645021Z true
AP972026022610034225707 2330SDERV20260226081407 2026-02-26T10:17:37.000000Z 25247,88 MONE EUR 0,07 0,07 EUR XOFF KCCP 2026-02-26T11:22:18.600012Z true
AP972026022610034225711 2330BDERV20260226081409 2026-02-26T10:17:48.000000Z 25249,88 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T11:22:18.553012Z true
AP1092026022610034225704 2330BBOND20260226081406 2026-02-26T11:21:57.000000Z HU0000365275 99,6739 PERC HUF 200,00 10000,00 HUF XOFF KCCP 2026-02-26T11:22:03.554357Z
AP1092026022610034225701 2330BBOND20260226081405 2026-02-26T11:21:15.000000Z HU0000365127 99,7878 PERC HUF 50,00 10000,00 HUF XOFF KCCP 2026-02-26T11:21:38.561124Z
AP11812026022610034225686 2330SBOND20260226081404 2026-02-26T09:17:36.000000Z USY5S5CGAB83 103,96 PERC USD 939000,00 939000,00 USD XOFF KCCP 2026-02-26T11:20:08.554880Z ILQD
AP972026022610034225662 2330SBOND20260226081403 2026-02-26T11:18:08.000000Z HU0000525167 9889,29 MONE HUF 190,00 1900000,00 HUF XOFF KCCP 2026-02-26T11:18:23.539434Z
AP752026022610034225657 2330SBOND20260226081332 2026-02-26T10:46:02.833000Z HU0000403118 96,5654 PERC HUF 183000000,00 176714682,00 HUF SINT KCCP 2026-02-26T11:18:18.541054Z ACTX,CANC
AP972026022610034225648 2330SBOND20260226081402 2026-02-26T11:17:48.000000Z HU0000525167 9889,29 MONE HUF 70,00 700000,00 HUF XOFF KCCP 2026-02-26T11:18:03.543429Z
AP972026022610034225641 2330SBOND20260226081401 2026-02-26T11:17:30.000000Z HU0000525167 9889,29 MONE HUF 81,00 810000,00 HUF XOFF KCCP 2026-02-26T11:17:43.550834Z
AP972026022610034225616 2330SBOND20260226081400 2026-02-26T11:15:21.000000Z HU0000525167 9889,29 MONE HUF 54,00 540000,00 HUF XOFF KCCP 2026-02-26T11:15:38.544836Z
AP972026022610034225603 2330SBOND20260226081399 2026-02-26T11:15:06.000000Z HU0000525167 9889,29 MONE HUF 52,00 520000,00 HUF XOFF KCCP 2026-02-26T11:15:18.543178Z
AP892026022610034225591 2330BBOND20260226081398 2026-02-26T11:14:28.182000Z HU0000702725 3,434338 HUF 46000,00 46000,00 HUF XOFF KCCP 2026-02-26T11:15:08.580575Z
AP892026022610034225587 2330BBOND20260226081397 2026-02-26T11:14:01.450000Z HU0000702725 3,434338 HUF 3494671,00 3494671,00 HUF XOFF KCCP 2026-02-26T11:15:08.539750Z
AP972026022610034225580 2330SBOND20260226081396 2026-02-26T11:14:51.000000Z HU0000525167 9889,29 MONE HUF 195,00 1950000,00 HUF XOFF KCCP 2026-02-26T11:14:58.553688Z
AP892026022610034225569 2330BOTHR20260226081395 2026-02-26T11:12:57.059000Z HU0000713482 1,816975 HUF 1150000,00 1150000,00 HUF XOFF KCCP 2026-02-26T11:14:03.550173Z
AP1092026022610034225558 2330SBOND20260226081394 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 3000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:11:08.538302Z
AP892026022610034225555 2330SDERV20260226081393 2026-02-25T23:00:00.000000Z NOAP NOAP -1189234,97 -1189234,97 USD XOFF KCCP 2026-02-26T11:11:03.536587Z false
AP1092026022610034225552 2330SBOND20260226081392 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 8500,00 10000,00 HUF XOFF KCCP 2026-02-26T11:10:48.539958Z
AP1092026022610034225547 2330SBOND20260226081391 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 2000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:10:33.563444Z
AP1202026022610034225535 2330SDERV20260226081390 2026-02-26T10:26:23.000000Z 318,24 MONE USD USD 1,00 25000000,00 7956000000,00 HUF XOFF KCCP 2026-02-26T11:10:08.585546Z false
AP7262026022610034225533 2330SEMAL20260226081389 2026-02-26T11:06:28.000000Z EU000A2QMW50 69,54 EUR TOCD 260,00 260,00 69,54 EUR XOFF KCCP 2026-02-26T11:10:08.542554Z False
AP752026022610034225526 2330SBOND20260226081388 2026-02-26T11:05:58.036000Z HU0000365333 106,511 PERC EUR 55000,00 58581,05 EUR SINT KCCP 2026-02-26T11:10:03.541451Z ACTX
AP1092026022610034225523 2330SBOND20260226081387 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 4000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:09:38.542990Z
AP1092026022610034225520 2330SBOND20260226081386 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 50000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:09:13.539985Z
AP752026022610034225513 2330SBOND20260226081385 2026-02-26T11:04:46.451000Z HU0000363890 107,2603 PERC EUR 100000,00 107260,30 EUR SINT KCCP 2026-02-26T11:08:53.542811Z ACTX
AP1092026022610034225510 2330SBOND20260226081384 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 20000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:08:13.539104Z
AP1092026022610034225505 2330SBOND20260226081383 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 10000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:07:53.550982Z
AP1092026022610034225500 2330SBOND20260226081382 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 80000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:07:33.539457Z
AP1092026022610034225493 2330SBOND20260226081381 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 40000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:07:13.540152Z
AP752026022610034225488 2330BBOND20260226081380 2026-02-26T11:02:53.005000Z XS3218687625 104,3875 PERC USD 72000,00 75159,00 USD SINT KCCP 2026-02-26T11:07:03.538837Z ACTX
AP1092026022610034225485 2330SBOND20260226081379 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 200000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:06:55.102344Z
AP1092026022610034225442 2330SBOND20260226081377 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 1000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:06:13.604458Z
AP752026022610034225449 2330SBOND20260226081378 2026-02-26T11:02:00.741000Z XS3218687625 104,3875 PERC USD 72000,00 75159,00 USD SINT KCCP 2026-02-26T11:06:13.542464Z ACTX
AP892026022610034225440 2330BDERV20260226081376 2026-02-25T23:00:00.000000Z NOAP NOAP 495000,00 495000,00 USD XOFF KCCP 2026-02-26T11:06:08.650693Z false
AP892026022610034225438 2330SDERV20260226081375 2026-02-25T23:00:00.000000Z 27777,78 MONE CHF 9500000,00 9500000,00 CHF XOFF KCCP 2026-02-26T11:06:08.603902Z false
AP892026022610034225436 2330SDERV20260226081374 2026-02-25T23:00:00.000000Z 27777,78 MONE CHF 9500000,00 9500000,00 CHF XOFF KCCP 2026-02-26T11:06:08.540913Z false
AP892026022610034225432 2330SDERV20260226081373 2026-02-25T23:00:00.000000Z NOAP NOAP -1486630,08 -1486630,08 EUR XOFF KCCP 2026-02-26T11:06:03.593813Z false
AP892026022610034225430 2330BDERV20260226081372 2026-02-25T23:00:00.000000Z NOAP NOAP 119609,74 119609,74 CHF XOFF KCCP 2026-02-26T11:06:03.537042Z false
AP1092026022610034225427 2330SBOND20260226081371 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 5000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:05:43.542686Z
AP1092026022610034225421 2330SBOND20260226081369 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 10000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:05:28.602153Z
AP1202026022610034225423 2330SDERV20260226081370 2026-02-26T10:54:25.000000Z 1,18 MONE EUR EUR 1,00 6000000,00 6000000,00 EUR XOFF KCCP 2026-02-26T11:05:28.544132Z false
AP952026022610034225412 2330BBOND20260226081368 2026-02-26T12:03:42.000000Z HU0000406749 98 PERC HUF 4000000,00 4000000,00 HUF XOFF KCCP 2026-02-26T11:04:53.541132Z
AP1092026022610034225405 2330SBOND20260226081367 2026-02-26T10:52:53.000000Z HU0000525266 94,5142 PERC HUF 2000,00 10000,00 HUF XOFF KCCP 2026-02-26T11:04:28.541386Z
AP1092026022610034225398 2330SBOND20260226081366 2026-02-26T11:02:00.000000Z XS2753429047 104,8 PERC EUR 104,00 1000,00 EUR XOFF KCCP 2026-02-26T11:03:13.537540Z
AP972026022610034225384 2330BDERV20260226081365 2026-02-26T09:59:40.000000Z 6942,34 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T11:02:13.606407Z true
AP972026022610034225382 2330SDERV20260226081364 2026-02-26T09:59:18.000000Z 25229,84 MONE EUR 5,00 5,00 EUR XOFF KCCP 2026-02-26T11:02:13.559598Z true
AP892026022610034225365 2330BDERV20260226081363 2026-02-25T23:00:00.000000Z NOAP NOAP 85090,00 85090,00 CHF XOFF KCCP 2026-02-26T11:01:03.543032Z false
AP752026022610034225352 2330BBOND20260226081362 2026-02-26T10:56:31.835000Z XS2616733981 108,433356 PERC EUR 5000000,00 5421667,81 EUR SINT KCCP 2026-02-26T11:00:43.547315Z ACTX
AP892026022610034225331 2330BOTHR20260226081361 2026-02-24T11:57:04.078000Z GRS145003000 35,60487 EUR 2000,00 2000,00 EUR XOFF KCCP 2026-02-26T11:00:13.545300Z
AP892026022610034225327 2330BOTHR20260226081360 2026-02-26T10:59:07.030000Z HU0000713482 1,816975 HUF 1624348,00 1624348,00 HUF XOFF KCCP 2026-02-26T11:00:08.589844Z
AP892026022610034225323 2330SDERV20260226081221 2026-02-25T23:00:00.000000Z NOAP NOAP -500274,27 -500274,27 EUR XOFF KCCP 2026-02-26T11:00:08.548122Z false AMND
AP792026022610034225319 2330SDERV20260226081358 2026-02-26T10:58:36.810000Z EZ4Z8G24BNF8 62 BAPO HUF 1,00 15000000,00 EUR XOFF KCCP BE 2026-02-26T11:00:03.604917Z false XFPH
AP892026022610034225321 2330SDERV20260226081359 2026-02-25T23:00:00.000000Z NOAP NOAP -61276,96 -61276,96 USD XOFF KCCP 2026-02-26T11:00:03.557487Z false
AP952026022610034225308 2330BBOND20260226081357 2026-02-26T11:48:46.000000Z HU0000405915 101,58 PERC HUF 1516000,00 1516,00 HUF XOFF KCCP 2026-02-26T10:58:23.546195Z
AP1092026022610034225305 2330SBOND20260226081356 2026-02-26T10:52:53.000000Z HU0000405535 91,5359 PERC HUF 2000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:56:33.545205Z
AP1092026022610034225302 2330SBOND20260226081355 2026-02-26T10:52:53.000000Z HU0000405535 91,5359 PERC HUF 3000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:56:13.549574Z
AP892026022610034225286 2330SDERV20260226081354 2026-02-25T23:00:00.000000Z NOAP NOAP -236896,09 -236896,09 USD XOFF KCCP 2026-02-26T10:55:13.554584Z false
AP892026022610034225282 2330SDERV20260226081221 2026-02-25T23:00:00.000000Z NOAP NOAP -500274,27 -500274,27 EUR XOFF KCCP 2026-02-26T10:55:08.541258Z false CANC
AP1092026022610034225279 2330SBOND20260226081353 2026-02-26T10:52:53.000000Z HU0000405535 91,5359 PERC HUF 77000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:54:58.545618Z
AP1092026022610034225270 2330SBOND20260226081352 2026-02-26T10:54:00.000000Z HU0000525241 95,8998 PERC HUF 5214,00 10000,00 HUF XOFF KCCP 2026-02-26T10:54:38.543580Z
AP1092026022610034225267 2330SBOND20260226081351 2026-02-26T10:54:21.000000Z HU0000525266 94,5156 PERC HUF 65000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:54:28.565647Z
AP892026022610034225258 2330BBOND20260226081350 2026-02-26T10:53:38.275000Z HU0000702725 3,434338 HUF 4077000,00 4077000,00 HUF XOFF KCCP 2026-02-26T10:54:03.549232Z
AP1092026022610034225255 2330SBOND20260226081349 2026-02-26T10:52:53.000000Z HU0000405535 91,5359 PERC HUF 100000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:53:58.547220Z
AP1092026022610034225250 2330SBOND20260226081348 2026-02-26T10:52:53.000000Z HU0000407531 99,91 PERC HUF 108750,00 10000,00 HUF XOFF KCCP 2026-02-26T10:52:58.545336Z
AP972026022610034225223 2330SBOND20260226081347 2026-02-26T10:52:14.000000Z HU0000525167 9889,29 MONE HUF 305,00 3050000,00 HUF XOFF KCCP 2026-02-26T10:52:28.554192Z
AP892026022610034225201 2330SBOND20260226081345 2026-02-25T13:07:52.672000Z HU0000627021 99,879 PERC HUF 380,00 380000000,00 HUF XOFF KCCP 2026-02-26T10:52:18.594968Z
AP892026022610034225207 2330SBOND20260226081346 2026-02-25T12:40:45.505000Z HU0000627021 99,8788 PERC HUF 6300,00 6300000000,00 HUF XOFF KCCP 2026-02-26T10:52:18.543967Z
AP892026022610034225199 2330SBOND20260226081344 2026-02-26T09:37:59.222000Z HU0000406293 100,7207 PERC HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T10:52:13.700303Z
AP892026022610034225189 2330SBOND20260226081341 2026-02-25T12:52:29.350000Z HU0000627021 99,8796 PERC HUF 5400,00 5400000000,00 HUF XOFF KCCP 2026-02-26T10:52:13.645302Z
AP972026022610034225193 2330SBOND20260226081342 2026-02-26T10:51:51.000000Z HU0000404991 6600 MONE HUF 25,00 250000,00 HUF XOFF KCCP 2026-02-26T10:52:13.597304Z
AP892026022610034225195 2330SBOND20260226081343 2026-02-25T12:53:54.777000Z HU0000627021 99,8796 PERC HUF 12500,00 12500000000,00 HUF XOFF KCCP 2026-02-26T10:52:13.544844Z
AP892026022610034225181 2330SBOND20260226081339 2026-02-25T12:39:00.555000Z HU0000627021 99,8788 PERC HUF 2080,00 2080000000,00 HUF XOFF KCCP 2026-02-26T10:52:08.613344Z
AP892026022610034225185 2330SBOND20260226081340 2026-02-25T12:39:55.204000Z HU0000627021 99,8788 PERC HUF 40420,00 40420000000,00 HUF XOFF KCCP 2026-02-26T10:52:08.567940Z
AP892026022610034225179 2330SBOND20260226081338 2026-02-25T14:40:44.494000Z HU0000627021 99,8796 PERC HUF 6000,00 6000000000,00 HUF XOFF KCCP 2026-02-26T10:52:03.606796Z
AP6862026022610034225177 2330SBOND20260226081337 2026-02-26T10:37:32.000000Z AT0000A2HLC4 35,2752 PERC EUR 0,00 19000,00 19000,00 EUR XOFF KCCP XOFF 2026-02-26T10:52:03.561792Z
AP952026022610034225174 2330BBOND20260226081336 2026-02-26T11:49:36.000000Z EU000A4D85N4 99,7407 PERC EUR 3561000,00 3561000,00 EUR XOFF KCCP 2026-02-26T10:51:53.542543Z
AP1092026022610034225171 2330BBOND20260226081335 2026-02-26T10:43:58.000000Z HU0000525266 94,5056 PERC HUF 50000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:51:43.542420Z
AP1092026022610034225166 2330BBOND20260226081334 2026-02-26T10:43:58.000000Z HU0000525266 94,5142 PERC HUF 435500,00 10000,00 HUF XOFF KCCP 2026-02-26T10:51:28.556875Z
AP752026022610034225153 2330SOTHR20260224078590 2026-02-24T11:19:15.990000Z LU0210536198 95,02 USD 10,90 1036,00 USD XOFF KCCP 2026-02-26T10:51:03.627859Z ACTX,AMND
AP1092026022610034225145 2330BBOND20260226081333 2026-02-26T10:43:58.000000Z HU0000525266 94,5229 PERC HUF 50000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:51:03.576853Z
AP752026022610034225151 2330SOTHR20260224078588 2026-02-24T11:18:01.867000Z LU0070217475 627,46 USD 1,61 1008,96 USD XOFF KCCP 2026-02-26T10:51:03.540853Z ACTX,AMND
AP752026022610034225143 2330SOTHR20260225079854 2026-02-25T09:47:57.113000Z LU0292454872 60,18 USD 137,98 8303,70 USD XOFF KCCP 2026-02-26T10:50:58.682943Z ACTX,AMND
AP752026022610034225141 2330BOTHR20260224079322 2026-02-24T18:39:40.153000Z LU0431992006 462,5 USD 49,76 23015,71 USD XOFF KCCP 2026-02-26T10:50:58.630938Z ACTX,AMND
AP752026022610034225136 2330SOTHR20260225079759 2026-02-25T09:09:30.587000Z LU0210536198 95,02 USD 140,38 13338,81 USD XOFF KCCP 2026-02-26T10:50:58.587932Z ACTX,AMND
AP752026022610034225139 2330SOTHR20260224078741 2026-02-24T12:46:32.843000Z LU0292454872 60,18 USD 297,23 17887,00 USD XOFF KCCP 2026-02-26T10:50:58.539773Z ACTX,AMND
AP752026022610034225134 2330SOTHR20260224078593 2026-02-24T11:20:18.350000Z LU0292454872 60,18 USD 7,04 423,61 USD XOFF KCCP 2026-02-26T10:50:53.543181Z ACTX,AMND
AP752026022610034225126 2330SBOND20260226081332 2026-02-26T10:46:02.833000Z HU0000403118 96,5654 PERC HUF 183000000,00 176714682,00 HUF SINT KCCP 2026-02-26T10:50:48.838907Z ACTX
AP752026022610034225122 2330BOTHR20260225079730 2026-02-25T08:59:36.527000Z LU1261431768 22,59 EUR 2206,73 49850,00 EUR XOFF KCCP 2026-02-26T10:50:48.795897Z ACTX,AMND
AP752026022610034225124 2330BOTHR20260225079812 2026-02-25T09:17:11.780000Z LU0303816705 23,8 EUR 1218,49 29000,00 EUR XOFF KCCP 2026-02-26T10:50:48.577876Z ACTX,AMND
AP752026022610034225118 2330BOTHR20260225079585 2026-02-25T08:00:14.160000Z LU0326422689 16,08 EUR 1847,20 29702,94 EUR XOFF KCCP 2026-02-26T10:50:48.538874Z ACTX,AMND
AP752026022610034225114 2330BOTHR20260224078918 2026-02-24T14:04:44.840000Z LU0075056555 121,06 USD 93,34 11300,00 USD XOFF KCCP 2026-02-26T10:50:43.909613Z ACTX,AMND
AP752026022610034225110 2330SOTHR20260224078566 2026-02-24T11:11:45.943000Z LU1627197004 21,04 EUR 48,23 1014,76 EUR XOFF KCCP 2026-02-26T10:50:43.549556Z ACTX,AMND
AP752026022610034225104 2330SOTHR20260224078913 2026-02-24T14:01:41.287000Z LU0772969993 35,63 USD 43,00 1532,09 USD XOFF KCCP 2026-02-26T10:50:38.602661Z ACTX,AMND
AP752026022610034225108 2330BOTHR20260224079160 2026-02-24T15:32:56.513000Z LU0326422689 16,08 EUR 809,93 13023,65 EUR XOFF KCCP 2026-02-26T10:50:38.562659Z ACTX,AMND
AP1092026022610034225100 2330BBOND20260226081331 2026-02-26T10:43:58.000000Z HU0000407531 99,91 PERC HUF 108750,00 10000,00 HUF XOFF KCCP 2026-02-26T10:50:33.584728Z
AP752026022610034225102 2330BOTHR20260225079814 2026-02-25T09:18:43.940000Z LU0326424115 8,48 EUR 4716,98 40000,00 EUR XOFF KCCP 2026-02-26T10:50:33.545322Z ACTX,AMND
AP752026022610034225092 2330SOTHR20260224078588 2026-02-24T11:18:01.867000Z LU0070217475 625,41 USD 1,61 1005,66 USD XOFF KCCP 2026-02-26T10:50:23.591472Z ACTX,CANC
AP752026022610034225089 2330SOTHR20260224078590 2026-02-24T11:19:15.990000Z LU0210536198 94,11 USD 10,90 1026,08 USD XOFF KCCP 2026-02-26T10:50:23.544263Z ACTX,CANC
AP752026022610034225087 2330SOTHR20260224078593 2026-02-24T11:20:18.349000Z LU0292454872 59,73 USD 7,04 420,44 USD XOFF KCCP 2026-02-26T10:50:18.541469Z ACTX,CANC
AP752026022610034225079 2330SOTHR20260224078741 2026-02-24T12:46:32.842000Z LU0292454872 59,73 USD 297,23 17753,25 USD XOFF KCCP 2026-02-26T10:50:13.595460Z ACTX,CANC
AP752026022610034225072 2330BOTHR20260224079322 2026-02-24T18:39:40.152000Z LU0431992006 453,44 USD 50,76 23015,71 USD XOFF KCCP 2026-02-26T10:50:13.546586Z ACTX,CANC
AP892026022610034225062 2330SBOND20260226081292 2026-02-26T10:29:30.335000Z HU0000702725 3,434338 HUF 1114,00 1114,00 HUF XOFF KCCP 2026-02-26T10:50:08.686693Z CANC
AP752026022610034225066 2330SOTHR20260225079759 2026-02-25T09:09:30.586000Z LU0210536198 94,11 USD 140,38 13211,07 USD XOFF KCCP 2026-02-26T10:50:08.620690Z ACTX,CANC
AP11812026022610034225070 2330SBOND20260226081330 2026-02-26T08:44:20.000000Z XS3267899683 100,1965657945 PERC USD 524000,00 524000,00 USD XOFF KCCP 2026-02-26T10:50:08.548352Z
AP752026022610034225058 2330BOTHR20260224079136 2026-02-24T15:21:11.997000Z LU0326422689 16,08 EUR 453,51 7292,45 EUR XOFF KCCP 2026-02-26T10:50:03.600851Z ACTX,AMND
AP752026022610034225060 2330SOTHR20260225079854 2026-02-25T09:47:57.114000Z LU0292454872 59,73 USD 137,98 8241,61 USD XOFF KCCP 2026-02-26T10:50:03.539837Z ACTX,CANC
AP752026022610034225048 2330BOTHR20260225079829 2026-02-25T09:23:53.740000Z LU0172157280 102,7 EUR 231,74 23800,00 EUR XOFF KCCP 2026-02-26T10:49:58.634675Z ACTX,AMND
AP752026022610034225051 2330BOTHR20260225079815 2026-02-25T09:19:53.117000Z LU0255399239 26,13 EUR 1913,51 50000,00 EUR XOFF KCCP 2026-02-26T10:49:58.588248Z ACTX,AMND
AP752026022610034225053 2330BOTHR20260225079821 2026-02-25T09:21:23.687000Z LU0075056555 121,06 USD 176,77 21400,00 USD XOFF KCCP 2026-02-26T10:49:58.548602Z ACTX,AMND
AP752026022610034225046 2330BOTHR20260225079835 2026-02-25T09:30:35.567000Z LU0212924517 26,76 USD 485,80 13000,00 USD XOFF KCCP 2026-02-26T10:49:53.555617Z ACTX,AMND
AP752026022610034225036 2330SOTHR20260224078566 2026-02-24T11:11:45.943000Z LU1627197004 20,82 EUR 48,23 1004,15 EUR XOFF KCCP 2026-02-26T10:49:43.594468Z ACTX,CANC
AP1092026022610034225042 2330BBOND20260226081329 2026-02-26T10:43:58.000000Z HU0000405535 91,41 PERC HUF 89863,00 10000,00 HUF XOFF KCCP 2026-02-26T10:49:43.548440Z
AP752026022610034225034 2330SOTHR20260224078913 2026-02-24T14:01:41.288000Z LU0772969993 35,24 USD 43,00 1515,32 USD XOFF KCCP 2026-02-26T10:49:38.579550Z ACTX,CANC
AP752026022610034225030 2330BOTHR20260224078918 2026-02-24T14:04:44.841000Z LU0075056555 117,5 USD 96,17 11299,98 USD XOFF KCCP 2026-02-26T10:49:38.540534Z ACTX,CANC
AP752026022610034225028 2330BOTHR20260224079160 2026-02-24T15:32:56.512000Z LU0326422689 15,68 EUR 830,59 13023,65 EUR XOFF KCCP 2026-02-26T10:49:33.592980Z ACTX,CANC
AP752026022610034225023 2330BOTHR20260225079585 2026-02-25T08:00:14.161000Z LU0326422689 15,68 EUR 1894,32 29702,94 EUR XOFF KCCP 2026-02-26T10:49:33.540995Z ACTX,CANC
AP752026022610034225015 2330BOTHR20260225079814 2026-02-25T09:18:43.940000Z LU0326424115 8,22 EUR 4866,18 40000,00 EUR XOFF KCCP 2026-02-26T10:49:28.653322Z ACTX,CANC
AP752026022610034225021 2330BOTHR20260225079730 2026-02-25T08:59:36.527000Z LU1261431768 22,34 EUR 2231,42 49849,92 EUR XOFF KCCP 2026-02-26T10:49:28.606008Z ACTX,CANC
AP752026022610034225019 2330BOTHR20260225079812 2026-02-25T09:17:11.781000Z LU0303816705 23,62 EUR 1227,77 28999,93 EUR XOFF KCCP 2026-02-26T10:49:28.565003Z ACTX,CANC
AP752026022610034225013 2330BOTHR20260225079821 2026-02-25T09:21:23.686000Z LU0075056555 117,5 USD 182,13 21400,28 USD XOFF KCCP 2026-02-26T10:49:23.599124Z ACTX,CANC
AP1092026022610034225011 2330BBOND20260226081328 2026-02-26T10:43:58.000000Z HU0000405535 91,4536 PERC HUF 100000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:49:23.547111Z
AP752026022610034225004 2330BOTHR20260224079136 2026-02-24T15:21:11.995000Z LU0326422689 15,68 EUR 465,08 7292,45 EUR XOFF KCCP 2026-02-26T10:49:18.537566Z ACTX,CANC
AP752026022610034224999 2330BOTHR20260225079829 2026-02-25T09:23:53.739000Z LU0172157280 99,52 EUR 239,15 23800,21 EUR XOFF KCCP 2026-02-26T10:49:13.584509Z ACTX,CANC
AP752026022610034225002 2330BOTHR20260225079815 2026-02-25T09:19:53.116000Z LU0255399239 25,48 EUR 1962,32 49999,91 EUR XOFF KCCP 2026-02-26T10:49:13.540503Z ACTX,CANC
AP752026022610034224997 2330BOTHR20260225079835 2026-02-25T09:30:35.567000Z LU0212924517 26,45 USD 491,49 12999,91 USD XOFF KCCP 2026-02-26T10:49:08.545974Z ACTX,CANC
AP1092026022610034224994 2330BBOND20260226081327 2026-02-26T10:43:58.000000Z HU0000405535 91,5014 PERC HUF 100000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:48:58.542707Z
AP1092026022610034224985 2330BBOND20260226081326 2026-02-26T10:43:58.000000Z HU0000405535 91,5491 PERC HUF 140000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:48:38.538602Z
AP752026022610034224980 2330BBOND20260226081325 2026-02-26T10:44:26.552000Z HU0000404926 100,3198 PERC HUF 250000,00 250799,50 HUF SINT KCCP 2026-02-26T10:48:33.543486Z ACTX
AP752026022610034224973 2330BBOND20260226081324 2026-02-26T10:44:12.106000Z US912797RS85 98,4277 PERC USD 11400,00 11220,76 USD SINT KCCP 2026-02-26T10:48:23.539783Z ACTX
AP892026022610034224968 2330BOTHR20260226081323 2026-02-24T15:18:56.801000Z XS2999552909 114,514726 EUR 2093,00 2093000,00 EUR XOFF KCCP 2026-02-26T10:48:03.544185Z
AP892026022610034224950 2330BOTHR20260226081321 2026-02-25T07:38:37.430000Z FR0129437507 99,500928 EUR 159000,00 159000,00 EUR XOFF KCCP 2026-02-26T10:47:03.586440Z
AP892026022610034224952 2330SOTHR20260226081322 2026-02-25T07:34:08.747000Z FR0129437507 99,552016 EUR 159000,00 159000,00 EUR XOFF KCCP 2026-02-26T10:47:03.547434Z
AP752026022610034224937 2330SBOND20260226081320 2026-02-26T10:41:51.814000Z HU0000406624 105,2096 PERC HUF 9030000,00 9500426,88 HUF SINT KCCP 2026-02-26T10:46:03.587431Z ACTX
AP892026022610034224918 2330BBOND20260226081319 2026-02-26T10:44:08.414000Z HU0000702725 3,434338 HUF 18614067,00 18614067,00 HUF XOFF KCCP 2026-02-26T10:45:03.551789Z
AP1092026022610034224911 2330BBOND20260226081318 2026-02-26T10:43:58.000000Z HU0000405535 91,5491 PERC HUF 100000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:44:38.548492Z
AP1092026022610034224906 2330BBOND20260226081317 2026-02-26T10:43:58.000000Z HU0000405535 91,4917 PERC HUF 20000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:44:03.545180Z
AP952026022610034224903 2330BBOND20260226081316 2026-02-26T11:43:09.000000Z HU0000406228 98,097 PERC HUF 2128000,00 2128000,00 HUF XOFF KCCP 2026-02-26T10:43:53.546253Z
AP972026022610034224894 2330SBOND20260226081315 2026-02-26T10:43:04.000000Z HU0000525167 9889,29 MONE HUF 500,00 5000000,00 HUF XOFF KCCP 2026-02-26T10:43:33.546701Z
AP972026022610034224885 2330SBOND20260226081314 2026-02-26T10:42:54.000000Z HU0000525167 9889,29 MONE HUF 60,00 600000,00 HUF XOFF KCCP 2026-02-26T10:43:13.545247Z
AP972026022610034224877 2330SBOND20260226081313 2026-02-26T10:42:41.000000Z HU0000525225 9578,03 MONE HUF 130,00 1300000,00 HUF XOFF KCCP 2026-02-26T10:42:53.548851Z
AP972026022610034224875 2330SBOND20260226081312 2026-02-26T10:42:30.000000Z HU0000525167 9889,29 MONE HUF 30,00 300000,00 HUF XOFF KCCP 2026-02-26T10:42:48.539845Z
AP972026022610034224862 2330SBOND20260226081311 2026-02-26T10:41:52.000000Z HU0000525183 9791,39 MONE HUF 65,00 650000,00 HUF XOFF KCCP 2026-02-26T10:42:13.547010Z
AP972026022610034224852 2330SBOND20260226081310 2026-02-26T10:41:41.000000Z HU0000525167 9889,29 MONE HUF 128,00 1280000,00 HUF XOFF KCCP 2026-02-26T10:41:53.599134Z
AP972026022610034224850 2330SBOND20260226081309 2026-02-26T10:41:30.000000Z HU0000525167 9888,29 MONE HUF 78,00 780000,00 HUF XOFF KCCP 2026-02-26T10:41:53.543316Z
AP972026022610034224843 2330SBOND20260226081308 2026-02-26T10:41:19.000000Z HU0000525167 9889,29 MONE HUF 228,00 2280000,00 HUF XOFF KCCP 2026-02-26T10:41:33.541209Z
AP892026022610034224831 2330BBOND20260226081307 2026-02-26T10:40:30.381000Z HU0000405758 102,44 PERC HUF 480,00 480000,00 HUF XOFF KCCP 2026-02-26T10:41:03.596681Z
AP892026022610034224829 2330BBOND20260226081306 2026-02-26T10:39:55.421000Z HU0000702725 3,434338 HUF 39496,00 39496,00 HUF XOFF KCCP 2026-02-26T10:41:03.554680Z
AP752026022610034224816 2330BBOND20260226081305 2026-02-26T10:35:35.516000Z XS2364200514 72,624178 PERC EUR 1000000,00 726241,78 EUR SINT KCCP 2026-02-26T10:39:43.549885Z ACTX
AP752026022610034224799 2330BBOND20260226081303 2026-02-26T10:34:13.000000Z HU0000525225 96,0765 PERC HUF 62500000,00 60047813,00 HUF SINT KCCP 2026-02-26T10:38:28.592000Z ACTX
AP752026022610034224802 2330SBOND20260226081304 2026-02-26T10:34:12.320000Z XS2364200514 72,410548 PERC EUR 55000,00 39825,80 EUR SINT KCCP 2026-02-26T10:38:28.546984Z ACTX
AP752026022610034224795 2330BBOND20260226081302 2026-02-26T10:34:16.000000Z HU0000525266 94,4402 PERC HUF 360000000,00 339984720,00 HUF SINT KCCP 2026-02-26T10:38:23.561853Z ACTX
AP752026022610034224784 2330SBOND20260226081301 2026-02-26T10:33:18.000000Z HU0000525233 99,6705 PERC HUF 20000000,00 19934100,00 HUF SINT KCCP 2026-02-26T10:37:23.549861Z ACTX
AP892026022610034224779 2330SOTHR20260226081300 2026-02-26T10:32:56.867000Z HU0000713482 1,816975 HUF 15024972,00 15024972,00 HUF XOFF KCCP 2026-02-26T10:37:03.544409Z
AP752026022610034224770 2330SBOND20260226081299 2026-02-26T10:32:14.000000Z HU0000525167 98,9936 PERC HUF 302200000,00 299158659,00 HUF SINT KCCP 2026-02-26T10:36:23.549273Z ACTX
AP952026022610034224767 2330BBOND20260226081298 2026-02-26T11:34:40.000000Z HU0000406210 98,0282 PERC HUF 11376598,00 11376598,00 HUF XOFF KCCP 2026-02-26T10:35:23.552592Z
AP7262026022610034224762 2330SEMAL20260226081297 2026-02-26T10:32:13.000000Z EU000A2QMW50 69,4 EUR TOCD 1000,00 1000,00 69,40 EUR XOFF KCCP 2026-02-26T10:35:08.557123Z False
AP792026022610034224757 2330SDERV20260226081296 2026-02-26T10:33:15.096667Z EZVSLBLLGXT4 4,4 BAPO HUF 1,00 25000000,00 EUR XOFF KCCP HU 2026-02-26T10:35:03.553584Z false XFPH
AP1092026022610034224754 2330SBOND20260226081295 2026-02-26T10:33:48.000000Z HU0000405535 91,41 PERC HUF 90000,00 10000,00 HUF XOFF KCCP 2026-02-26T10:34:43.549703Z
AP952026022610034224749 2330BBOND20260226081294 2026-02-26T11:32:21.000000Z HU0000407143 98,6319 PERC HUF 1600000,00 1600000,00 HUF XOFF KCCP 2026-02-26T10:33:23.547029Z
AP892026022610034224736 2330BBOND20260226081293 2026-02-26T10:30:30.135000Z HU0000406079 98,08 PERC HUF 17750000,00 17750000,00 HUF XOFF KCCP 2026-02-26T10:32:03.543675Z
AP892026022610034224711 2330SBOND20260226081292 2026-02-26T10:29:30.335000Z HU0000702725 3,434338 HUF 1114,00 1114,00 HUF XOFF KCCP 2026-02-26T10:31:03.641397Z
AP972026022610034224709 2330SBOND20260226081291 2026-02-26T10:30:42.000000Z HU0000525167 9889,29 MONE HUF 120,00 1200000,00 HUF XOFF KCCP 2026-02-26T10:31:03.596082Z
AP6862026022610034224707 2330SBOND20260226081290 2026-02-26T10:13:21.000000Z XS2558594391 102,11849315 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KCCP XOFF 2026-02-26T10:31:03.558074Z
AP972026022610034224702 2330SBOND20260226081289 2026-02-26T10:30:25.000000Z HU0000525167 9889,29 MONE HUF 130,00 1300000,00 HUF XOFF KCCP 2026-02-26T10:30:48.545188Z
AP792026022610034224688 2330SDERV20260226081288 2026-02-26T10:29:56.863333Z EZVSLBLLGXT4 4,4 BAPO HUF 1,00 25000000,00 EUR XOFF KCCP HU 2026-02-26T10:30:08.607237Z false XFPH
AP792026022610034224679 2330SDERV20260226081287 2026-02-26T10:25:59.713333Z EZVSLBLLGXT4 4,2 BAPO HUF 1,00 12000000,00 EUR XOFF KCCP HU 2026-02-26T10:30:08.560404Z false XFPH
AP6862026022610034224675 2330BBOND20260226081285 2026-02-26T10:13:21.000000Z XS2558594391 100,1185 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KCCP XOFF 2026-02-26T10:30:03.625116Z
AP792026022610034224673 2330SDERV20260226081284 2026-02-26T10:25:40.660000Z EZKL40S5X0G0 4,4 BAPO HUF 1,00 35000000,00 EUR XOFF KCCP BE 2026-02-26T10:30:03.575620Z false XFPH
AP892026022610034224677 2330SDERV20260226081286 2026-02-25T23:00:00.000000Z NOAP NOAP -50065,88 -50065,88 EUR XOFF KCCP 2026-02-26T10:30:03.535611Z false
AP952026022610034224669 2330BBOND20260226081283 2026-02-26T11:29:26.000000Z HU0000406079 98,08 PERC HUF 14079029,00 14079029,00 HUF XOFF KCCP 2026-02-26T10:29:53.579275Z
AP952026022610034224667 2330BBOND20260226081282 2026-02-26T11:29:16.000000Z HU0000407218 98,0167 PERC EUR 1337,00 1337,00 EUR XOFF KCCP 2026-02-26T10:29:53.540137Z
AP892026022610034224649 2330SBOND20260226081280 2026-02-25T13:00:13.949000Z HU0000627021 99,879 PERC HUF 2600,00 2600000000,00 HUF XOFF KCCP 2026-02-26T10:29:03.587121Z
AP892026022610034224651 2330SBOND20260226081281 2026-02-25T13:05:18.539000Z HU0000627021 99,879 PERC HUF 1000,00 1000000000,00 HUF XOFF KCCP 2026-02-26T10:29:03.546439Z
AP952026022610034224632 2330BBOND20260226081279 2026-02-26T11:27:23.000000Z HU0000407242 98,0408 PERC HUF 8736652,00 8736652,00 HUF XOFF KCCP 2026-02-26T10:28:23.542075Z
AP892026022610034224617 2330SBOND20260226081278 2026-02-25T13:03:24.209000Z HU0000627021 99,879 PERC HUF 11500,00 11500000000,00 HUF XOFF KCCP 2026-02-26T10:28:08.618514Z
AP892026022610034224615 2330SBOND20260226081277 2026-02-25T12:58:51.770000Z HU0000627021 99,879 PERC HUF 260,00 260000000,00 HUF XOFF KCCP 2026-02-26T10:28:08.576508Z
AP892026022610034224613 2330SBOND20260226081276 2026-02-25T14:47:59.554000Z HU0000627021 99,879 PERC HUF 550,00 550000000,00 HUF XOFF KCCP 2026-02-26T10:28:08.538506Z
AP892026022610034224607 2330SBOND20260226081275 2026-02-25T14:49:09.766000Z HU0000627021 99,879 PERC HUF 95,00 95000000,00 HUF XOFF KCCP 2026-02-26T10:28:03.589647Z
AP752026022610034224605 2330BOTHR20260226081274 2026-02-26T10:27:50.260000Z LU0261950470 30,45 USD 359,14 10935,81 USD XOFF KCCP 2026-02-26T10:28:03.543366Z ACTX
AP752026022610034224596 2330BBOND20260226081273 2026-02-26T10:22:44.396000Z XS2689948078 112,632 PERC EUR 3000,00 3378,96 EUR SINT KCCP 2026-02-26T10:26:53.548020Z ACTX
AP892026022610034224587 2330BBOND20260226081272 2026-02-26T10:25:49.998000Z HU0000702725 3,434338 HUF 150000,00 150000,00 HUF XOFF KCCP 2026-02-26T10:26:03.540305Z
AP892026022610034224574 2330SDERV20260226081271 2026-02-25T23:00:00.000000Z NOAP NOAP -67340,91 -67340,91 USD XOFF KCCP 2026-02-26T10:25:03.541242Z false
AP892026022610034224565 2330BOTHR20260226081270 2026-02-26T10:23:00.206000Z HU0000713482 1,816975 HUF 170000,00 170000,00 HUF XOFF KCCP 2026-02-26T10:24:03.543550Z
AP952026022610034224562 2330BBOND20260226081269 2026-02-26T11:23:14.000000Z HU0000407267 98,0365 PERC HUF 7650211,00 7650211,00 HUF XOFF KCCP 2026-02-26T10:23:53.541152Z
AP1092026022610034224556 2330BBOND20260226081268 2026-02-26T10:23:26.000000Z HU0000365010 99,9183 PERC HUF 3,00 10000,00 HUF XOFF KCCP 2026-02-26T10:23:38.570118Z
AP972026022610034224550 2330SDERV20260226081266 2026-02-26T09:19:11.000000Z 6943,84 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T10:23:23.562245Z true AMND
AP892026022610034224543 2330SBOND20260226081267 2026-02-26T10:22:14.397000Z HU0000407325 99,0417 PERC HUF 10000000,00 10000000,00 HUF XOFF KCCP 2026-02-26T10:23:03.539742Z
AP972026022610034224534 2330SDERV20260226081266 2026-02-26T09:19:11.000000Z 6943,84 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T10:22:38.545474Z true CANC
AP972026022610034224525 2330SDERV20260226081266 2026-02-26T09:19:11.000000Z 6943,84 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T10:22:13.546022Z true
AP752026022610034224516 2330BOTHR20260226081265 2026-02-26T10:20:32.932000Z LU0075056555 117,43 USD 80,90 9500,09 USD XOFF KCCP 2026-02-26T10:20:53.540707Z ACTX
AP892026022610034224500 2330BDERV20260226081264 2026-02-25T23:00:00.000000Z NOAP NOAP 62720,00 62720,00 CHF XOFF KCCP 2026-02-26T10:20:13.580975Z false
AP7262026022610034224498 2330SEMAL20260226081263 2026-02-26T10:15:50.000000Z EU000A2QMW50 68,96 EUR TOCD 7500,00 7500,00 68,96 EUR XOFF KCCP 2026-02-26T10:20:13.537973Z False
AP892026022610034224493 2330SDERV20260226081221 2026-02-25T23:00:00.000000Z NOAP NOAP -500274,27 -500274,27 EUR XOFF KCCP 2026-02-26T10:20:08.536502Z false AMND
AP892026022610034224469 2330SBOND20260226081262 2026-02-25T11:42:11.136000Z HU0000627021 99,8786 PERC HUF 510,00 510000000,00 HUF XOFF KCCP 2026-02-26T10:19:08.584125Z
AP892026022610034224467 2330SBOND20260226081261 2026-02-25T11:44:24.145000Z HU0000627021 99,8786 PERC HUF 5395,00 5395000000,00 HUF XOFF KCCP 2026-02-26T10:19:08.540105Z
AP752026022610034224459 2330BOTHR20260226081259 2026-02-26T10:18:42.562000Z LU0122376428 31,77 USD 236,07 7499,94 USD XOFF KCCP 2026-02-26T10:19:03.598402Z ACTX
AP892026022610034224461 2330BBOND20260226081260 2026-02-25T11:40:45.728000Z HU0000627021 99,8786 PERC HUF 121241,00 121241000000,00 HUF XOFF KCCP 2026-02-26T10:19:03.553412Z
AP972026022610034224440 2330SBOND20260226081258 2026-02-26T10:17:17.000000Z HU0000525183 9791,39 MONE HUF 10,00 100000,00 HUF XOFF KCCP 2026-02-26T10:17:33.542820Z
AP972026022610034224424 2330SBOND20260226081257 2026-02-26T10:17:05.000000Z HU0000525167 9889,29 MONE HUF 1,00 10000,00 HUF XOFF KCCP 2026-02-26T10:17:13.573182Z
AP972026022610034224422 2330SBOND20260226081256 2026-02-26T10:16:52.000000Z HU0000525183 9791,39 MONE HUF 40,00 400000,00 HUF XOFF KCCP 2026-02-26T10:17:08.549518Z
AP892026022610034224414 2330BOTHR20260226081254 2026-02-26T10:16:45.689000Z HU0000713482 1,816975 HUF 180574,00 180574,00 HUF XOFF KCCP 2026-02-26T10:17:03.606823Z
AP752026022610034224416 2330BOTHR20260226081255 2026-02-26T10:16:52.506000Z LU0212924517 26,37 USD 229,43 6050,07 USD XOFF KCCP 2026-02-26T10:17:03.560825Z ACTX
AP952026022610034224411 2330SBOND20260226081253 2026-02-26T10:56:50.000000Z HU0000525241 95,8466 PERC HUF 6270000,00 627,00 HUF XOFF KCCP 2026-02-26T10:15:53.547698Z
AP7262026022610034224400 2330SEMAL20260226081252 2026-02-26T10:14:55.000000Z EU000A2QMW50 68,96 EUR TOCD 2500,00 2500,00 68,96 EUR XOFF KCCP 2026-02-26T10:15:13.545154Z False
AP892026022610034224392 2330SDERV20260226081221 2026-02-25T23:00:00.000000Z NOAP NOAP -500274,27 -500274,27 EUR XOFF KCCP 2026-02-26T10:15:08.585526Z false CANC
AP7262026022610034224394 2330BEMAL20260226081251 2026-02-26T10:12:23.000000Z EU000A2QMW50 68,583 EUR TOCD 10000,00 10000,00 68,58 EUR XOFF KCCP 2026-02-26T10:15:08.539245Z False
AP752026022610034224381 2330BBOND20260226081250 2026-02-26T10:10:36.000000Z HU0000404991 70,3678 PERC HUF 7000000,00 4925746,00 HUF SINT KCCP 2026-02-26T10:14:43.552219Z ACTX
AP892026022610034224374 2330SOTHR20260226081249 2026-02-26T10:12:46.249000Z HU0000713482 1,816975 HUF 219268,00 219268,00 HUF XOFF KCCP 2026-02-26T10:14:03.546276Z
AP752026022610034224365 2330SBOND20260226081248 2026-02-26T10:09:35.000000Z HU0000404157 100,65 PERC HUF 3600000,00 3623400,00 HUF SINT KCCP 2026-02-26T10:13:43.538692Z ACTX
AP1092026022610034224356 2330BBOND20260226081247 2026-02-26T10:12:20.000000Z HU0000365341 99,5649 PERC HUF 63,00 10000,00 HUF XOFF KCCP 2026-02-26T10:12:28.540646Z
AP892026022610034224346 2330SOTHR20260226081245 2026-02-26T09:02:20.027000Z HU0000405055 100,0452 HUF 813577,00 813577,00 HUF XOFF KCCP 2026-02-26T10:12:03.576647Z
AP892026022610034224348 2330SOTHR20260226081246 2026-02-26T09:02:47.276000Z HU0000405055 100,0452 HUF 813577,00 813577,00 HUF XOFF KCCP 2026-02-26T10:12:03.535433Z
AP1092026022610034224334 2330BBOND20260226081244 2026-02-26T10:11:00.000000Z HU0000525167 98,5572 PERC HUF 100,00 10000,00 HUF XOFF KCCP 2026-02-26T10:11:08.539829Z
AP892026022610034224332 2330SBOND20260226081243 2026-02-26T10:03:34.697000Z HU0000407325 99,0417 PERC HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-26T10:11:03.537086Z
AP7262026022610034224328 2330SEMAL20260226081242 2026-02-26T10:08:35.000000Z EU000A2QMW50 69,03 EUR TOCD 20000,00 20000,00 69,03 EUR XOFF KCCP 2026-02-26T10:10:08.715993Z False
AP7262026022610034224324 2330BEMAL20260226081241 2026-02-26T10:07:21.000000Z EU000A2QMW50 68,7635 EUR TOCD 20000,00 20000,00 68,76 EUR XOFF KCCP 2026-02-26T10:10:08.617201Z False
AP892026022610034224317 2330BBOND20260226081240 2026-02-26T10:08:01.693000Z HU0000702725 3,434338 HUF 292000,00 292000,00 HUF XOFF KCCP 2026-02-26T10:09:03.548627Z
AP952026022610034224312 2330SBOND20260226081239 2026-02-26T11:07:35.000000Z HU0000627021 99,8825 PERC HUF 185000000,00 185,00 HUF XOFF KCCP 2026-02-26T10:08:53.553645Z
AP752026022610034224299 2330BBOND20260226081238 2026-02-26T10:01:29.377000Z HU0000525167 99,0448 PERC HUF 52330000,00 51830143,84 HUF SINT KCCP 2026-02-26T10:05:33.555241Z ACTX
AP952026022610034224286 2330SBOND20260226081237 2026-02-24T12:00:38.000000Z XS2538440780 103,5482 PERC EUR 1000000,00 1000,00 EUR XOFF KCCP 2026-02-26T10:03:53.546787Z
AP752026022610034224279 2330BBOND20260226081236 2026-02-26T09:59:22.402000Z XS3218687625 105,092917 PERC USD 1500000,00 1576393,75 USD SINT KCCP 2026-02-26T10:03:33.555890Z ACTX
AP952026022610034224272 2330SBOND20260226081235 2026-02-26T10:56:41.000000Z HU0000627021 99,8825 PERC HUF 2569000000,00 2569,00 HUF XOFF KCCP 2026-02-26T10:02:23.552369Z
AP972026022610034224267 2330BDERV20260226081234 2026-02-26T08:47:47.000000Z 6952,49 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T10:02:08.630594Z true
AP752026022610034224258 2330SBOND20260226081233 2026-02-26T09:56:49.381000Z FR0128983998 99,7104 PERC EUR 2415,00 2408,01 EUR SINT KCCP 2026-02-26T10:00:53.546268Z ACTX
AP7262026022610034224251 2330BEMAL20260226081232 2026-02-26T09:56:10.000000Z EU000A2QMW50 68,49 EUR TOCD 12000,00 12000,00 68,49 EUR XOFF KCCP 2026-02-26T10:00:08.644966Z False
AP11812026022610034224249 2330SBOND20260226081231 2026-02-26T07:53:31.000000Z XS3047086114 2,55 PERC USD 1000000,00 1000000,00 USD XOFF KCCP 2026-02-26T10:00:08.592961Z ILQD
AP7262026022610034224247 2330SEMAL20260226081230 2026-02-26T09:56:44.000000Z EU000A2QMW50 69,99 EUR TOCD 12000,00 12000,00 69,99 EUR XOFF KCCP 2026-02-26T10:00:08.547630Z False
AP1092026022610034224242 2330SBOND20260226081229 2026-02-26T09:56:58.000000Z US912797SU23 97,447905 PERC USD 1000,00 100,00 USD XOFF KCCP 2026-02-26T09:58:53.851573Z
AP952026022610034224239 2330SBOND20260226081228 2026-02-24T15:38:35.000000Z AT0000A3QTP8 99,1744 PERC EUR 3640000,00 36400,00 EUR XOFF KCCP 2026-02-26T09:56:23.609762Z
AP892026022610034224226 2330BDERV20260226081227 2026-02-25T23:00:00.000000Z NOAP NOAP 121550,00 121550,00 CHF XOFF KCCP 2026-02-26T09:55:03.546792Z false
AP822026022610034224221 2330SDERV20260226081226 2026-02-26T09:49:59.846666Z EZ103CPJ5YM1 4,2000000000 BAPO HUF 1,00 45000000,00 EUR XOFF KCCP 2026-02-26T09:54:28.591936Z false XFPH
AP892026022610034224212 2330BBOND20260226081225 2026-02-26T09:51:38.859000Z HU0000702725 3,434338 HUF 1750000,00 1750000,00 HUF XOFF KCCP 2026-02-26T09:52:03.543642Z
AP952026022610034224209 2330SBOND20260226081224 2026-02-26T10:49:34.000000Z HU0000627021 99,8825 PERC HUF 9110000000,00 9110,00 HUF XOFF KCCP 2026-02-26T09:51:53.546924Z
AP752026022610034224198 2330SBOND20260226081223 2026-02-26T09:46:33.667000Z HU0000406624 106,4356 PERC HUF 540000000,00 574752240,00 HUF SINT KCCP 2026-02-26T09:50:43.553143Z ACTX
AP892026022610034224178 2330SOTHR20260226081222 2026-02-26T09:49:24.260000Z HU0000713482 1,816975 HUF 16510959,00 16510959,00 HUF XOFF KCCP 2026-02-26T09:50:08.544485Z
AP892026022610034224176 2330SDERV20260226081221 2026-02-25T23:00:00.000000Z NOAP NOAP -500274,27 -500274,27 EUR XOFF KCCP 2026-02-26T09:50:03.554375Z false
AP892026022610034224167 2330BBOND20260226081220 2026-02-26T09:48:31.984000Z HU0000702725 3,434338 HUF 498128,00 498128,00 HUF XOFF KCCP 2026-02-26T09:49:03.540474Z
AP892026022610034224156 2330BBOND20260226081219 2026-02-26T09:47:47.042000Z HU0000406095 102,87 PERC HUF 4300000,00 4300000,00 HUF XOFF KCCP 2026-02-26T09:48:03.551516Z
AP1202026022610034224141 2330SDERV20260226081218 2026-02-26T09:37:00.000000Z 4,22 MONE EUR EUR 1,00 3800000,00 3800000,00 EUR XOFF KCCP 2026-02-26T09:45:13.545190Z false
AP892026022610034224134 2330SDERV20260226081217 2026-02-25T23:00:00.000000Z NOAP NOAP -880000,00 -880000,00 EUR XOFF KCCP 2026-02-26T09:45:03.543938Z false
AP952026022610034224131 2330BBOND20260226081216 2026-02-26T10:44:02.000000Z HU0000406749 98 PERC HUF 1890000,00 1890000,00 HUF XOFF KCCP 2026-02-26T09:44:53.555657Z
AP752026022610034224118 2330BBOND20260226081215 2026-02-26T09:38:58.910000Z US912797RS85 98,199667 PERC USD 15000,00 14729,95 USD SINT KCCP 2026-02-26T09:43:03.551676Z ACTX
AP952026022610034224111 2330BBOND20260226081214 2026-02-26T10:40:39.000000Z HU0000406954 101,5671 PERC HUF 580000,00 580000,00 HUF XOFF KCCP 2026-02-26T09:41:23.545949Z
AP1092026022610034224108 2330SBOND20260226081213 2026-02-26T09:40:00.000000Z HU0000525225 96,5955 PERC HUF 2070,00 10000,00 HUF XOFF KCCP 2026-02-26T09:41:08.543784Z
AP7262026022610034224096 2330SEMAL20260226081211 2026-02-26T09:39:17.000000Z EU000A2QMW50 68,5 EUR TOCD 5000,00 5000,00 68,50 EUR XOFF KCCP 2026-02-26T09:40:13.606814Z False
AP7262026022610034224098 2330SEMAL20260226081212 2026-02-26T09:39:26.000000Z EU000A2QMW50 68,15 EUR TOCD 1000,00 1000,00 68,15 EUR XOFF KCCP 2026-02-26T09:40:13.548790Z False
AP892026022610034224089 2330BDERV20260226081210 2026-02-25T23:00:00.000000Z NOAP NOAP 57167,86 57167,86 CHF XOFF KCCP 2026-02-26T09:40:03.552274Z false
AP752026022610034224077 2330BOTHR20260226081209 2026-02-26T09:19:10.333000Z LU0303823156 20,7 USD 1545,89 31999,92 USD XOFF KCCP 2026-02-26T09:38:53.578506Z ACTX
AP952026022610034224075 2330BBOND20260226081208 2026-02-26T10:38:09.000000Z HU0000406913 98,657 PERC HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T09:38:53.538658Z
AP752026022610034224068 2330BOTHR20260226081207 2026-02-26T09:38:26.012000Z LU0261950470 30,45 USD 1035,37 31527,02 USD XOFF KCCP 2026-02-26T09:38:43.549657Z ACTX
AP1092026022610034224063 2330BBOND20260226081206 2026-02-26T09:38:09.000000Z HU0000365010 99,9183 PERC HUF 5,00 10000,00 HUF XOFF KCCP 2026-02-26T09:38:23.543232Z
AP892026022610034224054 2330BOTHR20260226081205 2026-02-26T09:37:09.795000Z HU0000713482 1,816975 HUF 230000,00 230000,00 HUF XOFF KCCP 2026-02-26T09:38:03.540213Z
AP752026022610034224049 2330SBOND20260226081204 2026-02-26T09:33:39.720000Z HU0000525167 98,9351 PERC HUF 520000,00 514462,52 HUF SINT KCCP 2026-02-26T09:37:53.546182Z ACTX
AP1132026022610034224046 2330SBOND20260226081203 2026-02-26T09:34:39.000000Z DE0001102416 98,338 PERC EUR 100000000,00 0,01 EUR XOFF KCCP 2026-02-26T09:37:13.546213Z
AP952026022610034224040 2330SBOND20260226081201 2026-02-26T10:36:05.000000Z HU0000406913 100,857 PERC HUF 10000000,00 10000000,00 HUF XOFF KCCP 2026-02-26T09:36:53.587722Z
AP1092026022610034224042 2330SBOND20260226081202 2026-02-26T09:30:00.000000Z GB00BNNGP668 98,8 PERC GBP 50500000,00 0,01 GBP XOFF KCCP 2026-02-26T09:36:53.543721Z
AP952026022610034224031 2330SBOND20260226081200 2026-02-26T10:34:42.000000Z HU0000627021 99,8825 PERC HUF 2020000000,00 2020,00 HUF XOFF KCCP 2026-02-26T09:36:23.543427Z
AP892026022610034224026 2330BBOND20260226081199 2026-02-26T09:34:55.234000Z HU0000702725 3,434338 HUF 5823603,00 5823603,00 HUF XOFF KCCP 2026-02-26T09:36:03.544366Z
AP7262026022610034224015 2330SEMAL20260226081198 2026-02-26T09:31:41.000000Z EU000A2QMW50 68,9 EUR TOCD 1500,00 1500,00 68,90 EUR XOFF KCCP 2026-02-26T09:35:08.938719Z False
AP892026022610034224010 2330BBOND20260226081197 2026-02-26T09:34:26.275000Z HU0000702725 3,434338 HUF 853526,00 853526,00 HUF XOFF KCCP 2026-02-26T09:35:03.577810Z
AP752026022610034224001 2330BBOND20260226081196 2026-02-26T09:29:39.221000Z US912797SC25 99,7351 PERC USD 1062500,00 1059685,44 USD SINT KCCP 2026-02-26T09:33:53.557677Z ACTX
AP952026022610034223998 2330BBOND20260226081195 2026-02-26T10:04:19.000000Z XS2558594391 102,2192 PERC EUR 100000,00 100,00 EUR XOFF KCCP 2026-02-26T09:33:23.581950Z
AP752026022610034223987 2330SBOND20260226081194 2026-02-26T09:27:36.392000Z HU0000406624 106,4656 PERC HUF 1300000000,00 1384052800,00 HUF SINT KCCP 2026-02-26T09:31:43.542622Z ACTX
AP752026022610034223980 2330BBOND20260226081193 2026-02-26T09:27:21.335000Z HU0000407564 97,6351 PERC HUF 1300000000,00 1269256300,00 HUF SINT KCCP 2026-02-26T09:31:33.545719Z ACTX
AP13922026022610034223975 2330SBOND20260226081192 2026-02-25T20:00:00.000000Z XS2908645265 100,353 PERC EUR 1000,00 1000,00 EUR XOFF KCCP 2026-02-26T09:31:28.555312Z
AP892026022610034223970 2330BOTHR20260226081191 2026-02-26T09:28:15.799000Z HU0000713482 1,816975 HUF 15000,00 15000,00 HUF XOFF KCCP 2026-02-26T09:31:03.548341Z
AP7262026022610034223965 2330SEMAL20260226081190 2026-02-26T09:29:33.000000Z EU000A2QMW50 68,5 EUR TOCD 1607,00 1607,00 68,50 EUR XOFF KCCP 2026-02-26T09:30:48.552111Z False
AP892026022610034223947 2330SDERV20260226081189 2026-02-25T23:00:00.000000Z 29164,53 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-26T09:30:18.742514Z false
AP892026022610034223942 2330SDERV20260226081176 2026-02-25T23:00:00.000000Z 29164,53 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-26T09:30:18.664491Z false CANC
AP7262026022610034223943 2330BEMAL20260226081188 2026-02-26T09:25:12.000000Z EU000A2QMW50 68,452 EUR TOCD 5000,00 5000,00 68,45 EUR XOFF KCCP 2026-02-26T09:30:18.553488Z False
AP892026022610034223937 2330BDERV20260226081187 2026-02-25T23:00:00.000000Z NOAP NOAP 122250,00 122250,00 CHF XOFF KCCP 2026-02-26T09:30:03.548948Z false
AP952026022610034223930 2330SBOND20260226081186 2026-02-26T10:27:29.000000Z HU0000627021 99,8825 PERC HUF 15850000000,00 15850,00 HUF XOFF KCCP 2026-02-26T09:28:53.543977Z
AP752026022610034223925 2330BBOND20260226081185 2026-02-26T09:24:35.317000Z US912797SC25 99,730187 PERC USD 1062600,00 1059732,97 USD SINT KCCP 2026-02-26T09:28:43.549145Z ACTX
AP1092026022610034223922 2330BSHRS20260226081184 2026-02-25T08:27:22.000000Z LU2155808491 114,72 EUR 1,63 XOFF KCCP 2026-02-26T09:28:03.557512Z
AP952026022610034223919 2330BBOND20260226081183 2026-02-26T10:25:50.000000Z HU0000406228 99,097 PERC HUF 60637828,00 60637828,00 HUF XOFF KCCP 2026-02-26T09:27:53.539644Z
AP952026022610034223912 2330BBOND20260226081182 2026-02-26T10:22:51.000000Z HU0000406079 99,08 PERC HUF 14189443,00 14189443,00 HUF XOFF KCCP 2026-02-26T09:27:23.547929Z
AP892026022610034223907 2330BOTHR20260226081181 2026-02-26T09:26:43.101000Z HU0000713482 1,816975 HUF 2901398,00 2901398,00 HUF XOFF KCCP 2026-02-26T09:27:03.549933Z
AP892026022610034223876 2330SDERV20260226081179 2026-02-25T23:00:00.000000Z NOAP NOAP -71699,32 -71699,32 USD XOFF KCCP 2026-02-26T09:25:13.630301Z false
AP7262026022610034223872 2330BEMAL20260226081178 2026-02-26T09:24:18.000000Z EU000A2QMW50 68,94 EUR TOCD 7000,00 7000,00 68,94 EUR XOFF KCCP 2026-02-26T09:25:13.588289Z False
AP892026022610034223878 2330BDERV20260226081180 2026-02-25T23:00:00.000000Z NOAP NOAP 132490,00 132490,00 CHF XOFF KCCP 2026-02-26T09:25:13.545286Z false
AP7262026022610034223866 2330SEMAL20260226081177 2026-02-26T09:23:51.000000Z EU000A2QMW50 68,5 EUR TOCD 5000,00 5000,00 68,50 EUR XOFF KCCP 2026-02-26T09:25:08.607878Z False
AP892026022610034223868 2330SDERV20260121047930 2026-01-20T23:00:00.000000Z NOAP NOAP -450354,45 -450354,45 USD XOFF KCCP 2026-02-26T09:25:08.556854Z false AMND
AP892026022610034223858 2330BDERV20260226081175 2026-02-25T23:00:00.000000Z NOAP NOAP 54697,95 54697,95 CHF XOFF KCCP 2026-02-26T09:25:03.596150Z false
AP892026022610034223860 2330SDERV20260226081176 2026-02-25T23:00:00.000000Z 29164,53 MONE CHF 9000000,00 9000000,00 CHF XOFF KCCP 2026-02-26T09:25:03.551798Z false
AP1092026022610034223851 2330BBOND20260226081174 2026-02-26T09:24:19.000000Z HU0000365937 98,9527 PERC HUF 20,00 10000,00 HUF XOFF KCCP 2026-02-26T09:24:28.572520Z
AP892026022610034223844 2330SBOND20260226081173 2026-02-25T15:16:07.122000Z HU0000627021 99,9029 PERC HUF 233,00 233000000,00 HUF XOFF KCCP 2026-02-26T09:24:03.556429Z
AP892026022610034223815 2330SBOND20260226081171 2026-02-25T15:15:07.013000Z HU0000627021 99,9029 PERC HUF 301,00 301000000,00 HUF XOFF KCCP 2026-02-26T09:23:08.684490Z
AP892026022610034223817 2330SBOND20260226081172 2026-02-25T15:28:54.851000Z HU0000627021 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KCCP 2026-02-26T09:23:08.641488Z
AP892026022610034223813 2330SBOND20260226081170 2026-02-25T15:34:44.864000Z HU0000627021 99,8883 PERC HUF 475,00 475000000,00 HUF XOFF KCCP 2026-02-26T09:23:08.561465Z
AP892026022610034223809 2330SBOND20260226081169 2026-02-25T15:55:35.855000Z HU0000406749 100 PERC HUF 7500000,00 7500000,00 HUF XOFF KCCP 2026-02-26T09:23:03.598128Z
AP892026022610034223807 2330SBOND20260226081168 2026-02-25T15:32:41.527000Z HU0000627021 99,8883 PERC HUF 92,00 92000000,00 HUF XOFF KCCP 2026-02-26T09:23:03.551121Z
AP952026022610034223804 2330BBOND20260226081167 2026-02-26T10:22:15.000000Z HU0000405758 102,44 PERC HUF 15942000,00 15942,00 HUF XOFF KCCP 2026-02-26T09:22:53.553046Z
AP892026022610034223767 2330SBOND20260226081166 2026-02-25T12:36:17.467000Z HU0000627021 99,8844 PERC HUF 135,00 135000000,00 HUF XOFF KCCP 2026-02-26T09:22:13.644437Z
AP892026022610034223763 2330SBOND20260226081165 2026-02-25T15:49:19.436000Z HU0000627021 99,8932 PERC HUF 200,00 200000000,00 HUF XOFF KCCP 2026-02-26T09:22:13.591428Z
AP892026022610034223761 2330SBOND20260226081164 2026-02-25T15:35:51.796000Z HU0000627021 99,8922 PERC HUF 136,00 136000000,00 HUF XOFF KCCP 2026-02-26T09:22:13.547422Z
AP892026022610034223752 2330SBOND20260226081161 2026-02-25T14:52:26.676000Z HU0000627021 99,8786 PERC HUF 405,00 405000000,00 HUF XOFF KCCP 2026-02-26T09:22:08.651921Z
AP892026022610034223756 2330SBOND20260226081163 2026-02-25T15:30:56.417000Z HU0000627021 99,8883 PERC HUF 130,00 130000000,00 HUF XOFF KCCP 2026-02-26T09:22:08.596916Z
AP892026022610034223754 2330SBOND20260226081162 2026-02-25T15:29:50.510000Z HU0000627021 99,8922 PERC HUF 82,00 82000000,00 HUF XOFF KCCP 2026-02-26T09:22:08.543510Z
AP892026022610034223746 2330SBOND20260226081160 2026-02-25T12:50:32.363000Z HU0000627021 99,9029 PERC HUF 295,00 295000000,00 HUF XOFF KCCP 2026-02-26T09:22:03.596186Z
AP752026022610034223744 2330SBOND20260226081159 2026-02-26T09:17:50.454000Z HU0000406624 106,4873 PERC HUF 460000000,00 489841580,00 HUF SINT KCCP 2026-02-26T09:22:03.545170Z ACTX
AP752026022610034223725 2330SBOND20260226081158 2026-02-26T09:17:09.096000Z HU0000525209 97,0905 PERC HUF 110000,00 106799,55 HUF SINT KCCP 2026-02-26T09:21:13.549259Z ACTX
AP892026022610034223717 2330SBOND20260226081156 2026-02-25T15:53:43.101000Z HU0000627021 99,8854 PERC HUF 301,00 301000000,00 HUF XOFF KCCP 2026-02-26T09:21:03.582867Z
AP892026022610034223719 2330SBOND20260226081157 2026-02-25T15:52:02.056000Z HU0000627021 99,8854 PERC HUF 1166,00 1166000000,00 HUF XOFF KCCP 2026-02-26T09:21:03.542880Z
AP7262026022610034223706 2330SEMAL20260226081155 2026-02-26T09:19:47.000000Z EU000A2QMW50 68,6 EUR TOCD 1000,00 1000,00 68,60 EUR XOFF KCCP 2026-02-26T09:20:18.550633Z False
AP7262026022610034223691 2330SEMAL20260226081152 2026-02-26T09:18:08.000000Z EU000A2QMW50 69 EUR TOCD 1000,00 1000,00 69,00 EUR XOFF KCCP 2026-02-26T09:20:13.638150Z False
AP7262026022610034223699 2330SEMAL20260226081154 2026-02-26T09:16:23.000000Z EU000A2QMW50 69 EUR TOCD 5000,00 5000,00 69,00 EUR XOFF KCCP 2026-02-26T09:20:13.591149Z False
AP7262026022610034223695 2330SEMAL20260226081153 2026-02-26T09:18:01.000000Z EU000A2QMW50 69,7 EUR TOCD 1000,00 1000,00 69,70 EUR XOFF KCCP 2026-02-26T09:20:13.549656Z False
AP7262026022610034223687 2330SEMAL20260226081151 2026-02-26T09:18:23.000000Z EU000A2QMW50 70 EUR TOCD 1000,00 1000,00 70,00 EUR XOFF KCCP 2026-02-26T09:20:08.592643Z False
AP892026022610034223685 2330SDERV20260121047930 2026-01-20T23:00:00.000000Z NOAP NOAP -409130,47 -409130,47 USD XOFF KCCP 2026-02-26T09:20:08.549641Z false CANC
AP892026022610034223680 2330BBOND20260226081150 2026-02-26T09:19:06.278000Z HU0000702725 3,434338 HUF 583000,00 583000,00 HUF XOFF KCCP 2026-02-26T09:20:03.562469Z
AP752026022610034223673 2330SBOND20260226081149 2026-02-26T09:15:42.749000Z HU0000525209 97,0905 PERC HUF 500000,00 485452,50 HUF SINT KCCP 2026-02-26T09:19:53.563191Z ACTX
AP1202026022610034223666 2330SDERV20260226081148 2026-02-26T08:53:58.000000Z 5,1 MONE EUR EUR 1,00 2600000,00 2600000,00 EUR XOFF KCCP 2026-02-26T09:18:23.545785Z false
AP892026022610034223661 2330BBOND20260226081147 2026-02-26T09:17:34.789000Z HU0000702725 3,434338 HUF 2722297,00 2722297,00 HUF XOFF KCCP 2026-02-26T09:18:03.549986Z
AP892026022610034223648 2330BBOND20260226081146 2026-02-26T09:16:26.651000Z HU0000702725 3,434338 HUF 370356,00 370356,00 HUF XOFF KCCP 2026-02-26T09:17:03.554616Z
AP752026022610034223641 2330SBOND20260226081145 2026-02-26T09:12:17.928000Z HU0000525183 97,9925 PERC HUF 1000000,00 979925,00 HUF SINT KCCP 2026-02-26T09:16:23.556789Z ACTX
AP7262026022610034223635 2330SEMAL20260226081144 2026-02-26T09:12:26.000000Z EU000A2QMW50 69,9 EUR TOCD 2000,00 2000,00 69,90 EUR XOFF KCCP 2026-02-26T09:15:13.684395Z False
AP7262026022610034223626 2330SEMAL20260226081141 2026-02-26T09:13:22.000000Z EU000A2QMW50 69 EUR TOCD 2000,00 2000,00 69,00 EUR XOFF KCCP 2026-02-26T09:15:13.639388Z False
AP7262026022610034223633 2330SEMAL20260226081143 2026-02-26T09:10:29.000000Z EU000A2QMW50 70 EUR TOCD 7000,00 7000,00 70,00 EUR XOFF KCCP 2026-02-26T09:15:13.598178Z False
AP7262026022610034223631 2330SEMAL20260226081142 2026-02-26T09:11:45.000000Z EU000A2QMW50 69,64 EUR TOCD 8000,00 8000,00 69,64 EUR XOFF KCCP 2026-02-26T09:15:13.547526Z False
AP7262026022610034223618 2330SDERV20260226081138 2026-02-26T09:13:50.000000Z NLICE1591045 69,87 EUR TOCD 15000,00 15000,00 69,87 EUR XOFF KCCP 2026-02-26T09:15:08.663447Z False
AP7262026022610034223620 2330SEMAL20260226081139 2026-02-26T09:14:24.000000Z EU000A2QMW50 70 EUR TOCD 1000,00 1000,00 70,00 EUR XOFF KCCP 2026-02-26T09:15:08.619448Z False
AP7262026022610034223624 2330SEMAL20260226081140 2026-02-26T09:13:39.000000Z EU000A2QMW50 69,5 EUR TOCD 4000,00 4000,00 69,50 EUR XOFF KCCP 2026-02-26T09:15:08.564450Z False
AP952026022610034223609 2330BBOND20260226081137 2026-02-26T10:13:52.000000Z HU0000405618 98,05 PERC HUF 2000000,00 2000,00 HUF XOFF KCCP 2026-02-26T09:14:23.549247Z
AP892026022610034223602 2330BBOND20260226081136 2026-02-26T09:13:53.046000Z HU0000406210 98,0282 PERC HUF 500000,00 500000,00 HUF XOFF KCCP 2026-02-26T09:14:08.561885Z
AP1092026022610034223593 2330BBOND20260226081135 2026-02-26T09:13:52.000000Z HU0000365010 99,9183 PERC HUF 260,00 10000,00 HUF XOFF KCCP 2026-02-26T09:14:03.549403Z
AP892026022610034223523 2330SOTHR20260226081134 2026-02-25T12:19:12.126000Z HU0000407523 100,9082 HUF 2200000,00 2200000,00 HUF XOFF KCCP 2026-02-26T09:12:58.586318Z
AP892026022610034223517 2330SOTHR20260226081131 2026-02-25T10:12:40.464000Z HU0000407523 100,9082 HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-26T09:12:53.628972Z
AP892026022610034223519 2330SBOND20260226081132 2026-02-25T14:41:38.184000Z HU0000407515 100,9845 PERC HUF 3000000,00 3000000,00 HUF XOFF KCCP 2026-02-26T09:12:53.585972Z
AP892026022610034223521 2330SBOND20260226081133 2026-02-25T12:56:58.322000Z HU0000407515 100,9845 PERC HUF 1980000,00 1980000,00 HUF XOFF KCCP 2026-02-26T09:12:53.537969Z
AP892026022610034223508 2330SBOND20260226081128 2026-02-25T10:19:30.866000Z HU0000407515 100,9845 PERC HUF 3500000,00 3500000,00 HUF XOFF KCCP 2026-02-26T09:12:48.666205Z
AP892026022610034223510 2330SOTHR20260226081129 2026-02-25T14:16:34.545000Z HU0000407523 100,9082 HUF 5000000,00 5000000,00 HUF XOFF KCCP 2026-02-26T09:12:48.610201Z
AP892026022610034223512 2330SOTHR20260226081130 2026-02-25T10:15:42.435000Z HU0000407523 100,9082 HUF 17000000,00 17000000,00 HUF XOFF KCCP 2026-02-26T09:12:48.546665Z
AP892026022610034223501 2330SBOND20260226081126 2026-02-25T12:30:31.095000Z HU0000407515 100,9845 PERC HUF 15000000,00 15000000,00 HUF XOFF KCCP 2026-02-26T09:12:43.685789Z
AP892026022610034223499 2330SBOND20260226081125 2026-02-25T09:58:06.940000Z HU0000407515 100,9845 PERC HUF 1732000,00 1732000,00 HUF XOFF KCCP 2026-02-26T09:12:43.627789Z
AP892026022610034223503 2330SBOND20260226081127 2026-02-25T08:21:37.314000Z HU0000407515 100,9845 PERC HUF 2320000,00 2320000,00 HUF XOFF KCCP 2026-02-26T09:12:43.543857Z
AP892026022610034223492 2330SBOND20260226081123 2026-02-25T10:24:11.120000Z HU0000407515 100,9845 PERC HUF 11400000,00 11400000,00 HUF XOFF KCCP 2026-02-26T09:12:38.656494Z
AP892026022610034223494 2330SBOND20260226081124 2026-02-25T13:03:49.152000Z HU0000407515 100,9845 PERC HUF 5000000,00 5000000,00 HUF XOFF KCCP 2026-02-26T09:12:38.609493Z
AP892026022610034223490 2330SBOND20260226081122 2026-02-25T09:17:07.968000Z HU0000407515 100,9845 PERC HUF 16400000,00 16400000,00 HUF XOFF KCCP 2026-02-26T09:12:38.545493Z
AP892026022610034223485 2330SBOND20260226081121 2026-02-25T11:46:35.442000Z HU0000407515 100,9845 PERC HUF 314500,00 314500,00 HUF XOFF KCCP 2026-02-26T09:12:33.643160Z
AP892026022610034223480 2330SBOND20260226081119 2026-02-25T12:15:13.888000Z HU0000407515 100,9845 PERC HUF 5300000,00 5300000,00 HUF XOFF KCCP 2026-02-26T09:12:33.606311Z
AP892026022610034223483 2330SBOND20260226081120 2026-02-24T15:41:12.048000Z HU0000407515 100,9845 PERC HUF 10444300,00 10444300,00 HUF XOFF KCCP 2026-02-26T09:12:33.547310Z
AP892026022610034223476 2330SBOND20260226081118 2026-02-25T14:39:45.888000Z HU0000407515 100,9845 PERC HUF 40000000,00 40000000,00 HUF XOFF KCCP 2026-02-26T09:12:28.666249Z
AP892026022610034223474 2330SBOND20260226081117 2026-02-25T14:44:36.355000Z HU0000407515 100,9845 PERC HUF 4500000,00 4500000,00 HUF XOFF KCCP 2026-02-26T09:12:28.608806Z
AP892026022610034223472 2330SOTHR20260226081116 2026-02-24T15:14:15.985000Z HU0000407523 100,9082 HUF 570000,00 570000,00 HUF XOFF KCCP 2026-02-26T09:12:28.562751Z
AP892026022610034223467 2330SOTHR20260226081115 2026-02-25T12:34:22.960000Z HU0000407523 100,9082 HUF 320100,00 320100,00 HUF XOFF KCCP 2026-02-26T09:12:23.663407Z
AP892026022610034223462 2330SBOND20260226081113 2026-02-25T08:33:16.752000Z HU0000407515 100,9845 PERC HUF 94649014,00 94649014,00 HUF XOFF KCCP 2026-02-26T09:12:23.612411Z
AP892026022610034223465 2330SBOND20260226081114 2026-02-25T07:05:52.974000Z HU0000407515 100,9845 PERC HUF 5000000,00 5000000,00 HUF XOFF KCCP 2026-02-26T09:12:23.558388Z
AP892026022610034223457 2330SBOND20260226081112 2026-02-25T08:36:09.741000Z HU0000407515 100,9845 PERC HUF 27727027,00 27727027,00 HUF XOFF KCCP 2026-02-26T09:12:20.180266Z
AP892026022610034223453 2330SOTHR20260226081110 2026-02-25T09:06:53.375000Z HU0000407523 100,9082 HUF 1300000,00 1300000,00 HUF XOFF KCCP 2026-02-26T09:12:18.632641Z
AP892026022610034223455 2330SOTHR20260226081111 2026-02-25T14:10:13.320000Z HU0000407523 100,9082 HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T09:12:18.590636Z
AP892026022610034223448 2330SBOND20260226081109 2026-02-25T11:21:27.188000Z HU0000407515 100,9845 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-26T09:12:18.540630Z
AP892026022610034223439 2330SBOND20260226081106 2026-02-25T14:18:50.545000Z HU0000407515 100,9845 PERC HUF 9300000,00 9300000,00 HUF XOFF KCCP 2026-02-26T09:12:13.628430Z
AP892026022610034223446 2330SOTHR20260226081108 2026-02-25T07:16:30.144000Z HU0000407523 100,9082 HUF 205742,00 205742,00 HUF XOFF KCCP 2026-02-26T09:12:13.586433Z
AP892026022610034223444 2330SBOND20260226081107 2026-02-25T08:39:28.506000Z HU0000407515 100,9845 PERC HUF 2800000,00 2800000,00 HUF XOFF KCCP 2026-02-26T09:12:13.536029Z
AP892026022610034223435 2330SBOND20260226081104 2026-02-25T14:58:36.811000Z HU0000407515 100,9845 PERC HUF 25000000,00 25000000,00 HUF XOFF KCCP 2026-02-26T09:12:08.644448Z
AP1092026022610034223431 2330SBOND20260226081103 2026-02-26T09:11:59.000000Z XS2698603326 102,5 PERC EUR 286,00 1000,00 EUR XOFF KCCP 2026-02-26T09:12:08.590460Z
AP892026022610034223437 2330SOTHR20260226081105 2026-02-25T09:00:29.241000Z HU0000407523 100,9082 HUF 1500000,00 1500000,00 HUF XOFF KCCP 2026-02-26T09:12:08.539436Z
AP892026022610034223427 2330SOTHR20260226081101 2026-02-25T10:21:06.730000Z HU0000407523 100,9082 HUF 500000,00 500000,00 HUF XOFF KCCP 2026-02-26T09:12:03.591048Z
AP892026022610034223429 2330SOTHR20260226081102 2026-02-25T09:56:20.938000Z HU0000407523 100,9082 HUF 1735000,00 1735000,00 HUF XOFF KCCP 2026-02-26T09:12:03.548016Z
AP1092026022610034223424 2330BBOND20260226081100 2026-02-26T09:11:47.000000Z HU0000365713 99,0915 PERC HUF 20,00 10000,00 HUF XOFF KCCP 2026-02-26T09:11:53.538733Z
AP892026022610034223415 2330BBOND20260226081099 2026-02-26T09:10:01.179000Z HU0000406442 102,8866 PERC HUF 1800000,00 1800000,00 HUF XOFF KCCP 2026-02-26T09:11:03.535974Z
AP952026022610034223412 2330BBOND20260226081098 2026-02-26T10:10:12.000000Z HU0000406210 98,0282 PERC HUF 22600000,00 22600000,00 HUF XOFF KCCP 2026-02-26T09:10:53.547343Z
AP752026022610034223403 2330SBOND20260226081097 2026-02-26T09:06:17.776000Z HU0000525209 97,0905 PERC HUF 210000,00 203890,05 HUF SINT KCCP 2026-02-26T09:10:23.553715Z ACTX
AP7262026022610034223393 2330SEMAL20260226081095 2026-02-26T09:09:34.000000Z EU000A2QMW50 68,8 EUR TOCD 10000,00 10000,00 68,80 EUR XOFF KCCP 2026-02-26T09:10:08.615898Z False
AP7262026022610034223397 2330SEMAL20260226081096 2026-02-26T09:05:43.000000Z EU000A2QMW50 70,01 EUR TOCD 1000,00 1000,00 70,01 EUR XOFF KCCP 2026-02-26T09:10:08.557051Z False
AP892026022610034223384 2330BBOND20260226081094 2026-02-26T09:08:28.378000Z HU0000702725 3,434338 HUF 1271625,00 1271625,00 HUF XOFF KCCP 2026-02-26T09:09:03.564176Z
AP752026022610034223375 2330SBOND20260226081093 2026-02-26T09:04:03.602000Z DE000BU0E279 99,896395 PERC EUR 38000,00 37960,63 EUR SINT KCCP 2026-02-26T09:08:13.548029Z ACTX
AP952026022610034223365 2330BBOND20260226081092 2026-02-26T10:06:47.000000Z HU0000407184 98,4438 PERC HUF 61000,00 61000,00 HUF XOFF KCCP 2026-02-26T09:07:23.586363Z
AP1092026022610034223363 2330SBOND20260226081091 2026-02-26T09:06:43.000000Z HU0000525209 97,6404 PERC HUF 2254,00 10000,00 HUF XOFF KCCP 2026-02-26T09:07:23.541672Z
AP892026022610034223358 2330BBOND20260226081090 2026-02-26T09:06:22.285000Z HU0000702725 3,434338 HUF 15725664,00 15725664,00 HUF XOFF KCCP 2026-02-26T09:07:03.557444Z
AP892026022610034223343 2330BDERV20260226081089 2026-02-25T23:00:00.000000Z NOAP NOAP 123615,00 123615,00 CHF XOFF KCCP 2026-02-26T09:05:08.545913Z false
AP892026022610034223338 2330BDERV20260226081088 2026-02-25T23:00:00.000000Z NOAP NOAP 138570,00 138570,00 CHF XOFF KCCP 2026-02-26T09:05:03.541036Z false
AP752026022610034223328 2330BOTHR20260226081087 2026-02-26T09:04:39.968000Z LU0261950470 30,45 USD 520,24 15841,31 USD XOFF KCCP 2026-02-26T09:04:53.609435Z ACTX
AP952026022610034223326 2330BBOND20260226081086 2026-02-26T10:04:01.000000Z HU0000406459 100,3267 PERC HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-26T09:04:53.552442Z
AP1092026022610034223319 2330SBOND20260226081085 2026-02-26T09:03:25.000000Z HU0000525167 99,1462 PERC HUF 2522,00 10000,00 HUF XOFF KCCP 2026-02-26T09:03:33.544294Z
AP892026022610034223310 2330BOTHR20260226081084 2026-02-26T09:02:13.850000Z HU0000713482 1,816975 HUF 261570,00 261570,00 HUF XOFF KCCP 2026-02-26T09:03:03.558214Z
AP892026022610034223301 2330BBOND20260226081083 2026-02-26T09:01:43.925000Z HU0000406228 98,097 PERC HUF 750000,00 750000,00 HUF XOFF KCCP 2026-02-26T09:02:03.543754Z
AP952026022610034223298 2330BBOND20260226081082 2026-02-26T09:58:28.000000Z HU0000405915 101,58 PERC HUF 11083000,00 11083,00 HUF XOFF KCCP 2026-02-26T09:01:58.546041Z
AP952026022610034223289 2330BBOND20260226081081 2026-02-25T17:53:48.000000Z HU0000407184 98,4438 PERC HUF 50000,00 50000,00 HUF XOFF KCCP 2026-02-26T09:00:58.547882Z
AP952026022610034223286 2330BBOND20260226081080 2026-02-25T17:17:14.000000Z HU0000406061 98,42 PERC HUF 1500000,00 1500000,00 HUF XOFF KCCP 2026-02-26T09:00:28.544282Z
AP7262026022610034223283 2330SEMAL20260226081079 2026-02-26T08:59:21.000000Z EU000A2QMW50 71 EUR TOCD 1000,00 1000,00 71,00 EUR XOFF KCCP 2026-02-26T09:00:08.552934Z False
AP892026022610034223259 2330SDERV20260129054894 2026-01-28T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T08:59:08.591770Z false AMND
AP892026022610034223261 2330SDERV20260212067994 2026-02-11T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:59:08.550389Z false AMND
AP892026022610034223253 2330SDERV20260226081077 2026-02-25T23:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KCCP 2026-02-26T08:59:03.592211Z false
AP892026022610034223255 2330BDERV20260226081078 2026-02-25T23:00:00.000000Z NOAP NOAP 209067,70 209067,70 CHF XOFF KCCP 2026-02-26T08:59:03.549205Z false
AP952026022610034223250 2330BBOND20260226081076 2026-02-26T09:35:17.000000Z HU0000407507 100,0338 PERC HUF 199932,00 199932,00 HUF XOFF KCCP 2026-02-26T08:58:28.544738Z
AP952026022610034223247 2330BBOND20260226081075 2026-02-26T09:50:54.000000Z HU0000406913 98,657 PERC HUF 35476448,00 35476448,00 HUF XOFF KCCP 2026-02-26T08:58:23.547902Z
AP972026022610034223236 2330SDERV20260226081074 2026-02-26T07:52:19.000000Z 6939,64 MONE USD 2,00 2,00 USD XOFF KCCP 2026-02-26T08:57:28.557987Z true
AP972026022610034223231 2330BDERV20260226081073 2026-02-26T07:51:54.000000Z 6940,69 MONE USD 1,50 1,50 USD XOFF KCCP 2026-02-26T08:57:13.539391Z true
AP752026022610034223220 2330SBOND20260226081072 2026-02-26T08:52:19.591000Z HU0000525167 98,9705 PERC HUF 35000000,00 34639675,00 HUF SINT KCCP 2026-02-26T08:56:33.557260Z ACTX
AP752026022610034223213 2330BOTHR20260226081071 2026-02-26T08:56:01.583000Z LU0075056555 117,43 USD 119,22 14000,00 USD XOFF KCCP 2026-02-26T08:56:13.563657Z ACTX
AP892026022610034223179 2330SDERV20260212067994 2026-02-11T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:54:13.594015Z false CANC
AP892026022610034223176 2330SDERV20260129054894 2026-01-28T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T08:54:13.550012Z false CANC
AP892026022610034223174 2330SDERV20260226081070 2026-02-25T23:00:00.000000Z NOAP NOAP -750988,14 -750988,14 EUR XOFF KCCP 2026-02-26T08:54:08.554906Z false
AP892026022610034223170 2330BDERV20260226081069 2026-02-25T23:00:00.000000Z NOAP NOAP 729306,00 729306,00 CHF XOFF KCCP 2026-02-26T08:54:03.621354Z false
AP892026022610034223168 2330SBOND20260226081068 2026-02-26T08:39:19.088000Z HU0000405584 100,05 PERC HUF 5000,00 5000000,00 HUF XOFF KCCP 2026-02-26T08:54:03.570349Z
AP1092026022610034223149 2330SBOND20260226081044 2026-02-26T08:40:45.000000Z HU0000525258 98,7654 PERC HUF 10125,00 10000,00 HUF XOFF KCCP 2026-02-26T08:51:18.546333Z AMND
AP1202026022610034223142 2330SDERV20260226081067 2026-02-26T08:46:28.000000Z 1,37 MONE USD USD 1,00 500000,00 683705,50 CAD XOFF KCCP 2026-02-26T08:50:58.828405Z false
AP892026022610034223137 2330SOTHR20260226081066 2026-02-26T08:49:31.605000Z HU0000713482 1,816975 HUF 2751826,00 2751826,00 HUF XOFF KCCP 2026-02-26T08:50:53.539999Z
AP952026022610034223096 2330SBOND20260226081065 2026-02-25T12:54:20.000000Z HU0000627021 99,8794 PERC HUF 1137000000,00 1137,00 HUF XOFF KCCP 2026-02-26T08:50:13.540825Z
AP952026022610034223088 2330SBOND20260226081064 2026-02-25T13:12:33.000000Z HU0000627021 99,8825 PERC HUF 6000000000,00 6000,00 HUF XOFF KCCP 2026-02-26T08:50:08.597768Z
AP952026022610034223080 2330SBOND20260226081063 2026-02-25T13:26:49.000000Z HU0000627021 99,8825 PERC HUF 385000000,00 385,00 HUF XOFF KCCP 2026-02-26T08:50:08.546175Z
AP892026022610034223072 2330SDERV20251212021896 2025-12-11T23:00:00.000000Z 32426,1 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:50:03.592709Z false AMND
AP952026022610034223076 2330SBOND20260226081062 2026-02-25T13:05:14.000000Z HU0000627021 99,8794 PERC HUF 1137000000,00 1137,00 HUF XOFF KCCP 2026-02-26T08:50:03.542003Z
AP952026022610034223068 2330SBOND20260226081061 2026-02-25T12:46:19.000000Z HU0000627021 99,8794 PERC HUF 25087000000,00 25087,00 HUF XOFF KCCP 2026-02-26T08:49:58.687461Z
AP892026022610034223066 2330SDERV20251204015017 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:58.642468Z false AMND
AP892026022610034223059 2330BDERV20251204015016 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:58.595453Z false AMND
AP952026022610034223064 2330SBOND20260226081060 2026-02-25T10:14:59.000000Z HU0000627021 99,8806 PERC HUF 68000000,00 68,00 HUF XOFF KCCP 2026-02-26T08:49:58.553442Z
AP892026022610034223055 2330SDERV20251204015015 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:53.654594Z false AMND
AP892026022610034223051 2330BDERV20251204015014 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:53.608582Z false AMND
AP952026022610034223057 2330SBOND20260226081059 2026-02-25T10:16:29.000000Z HU0000627021 99,8806 PERC HUF 180000000,00 180,00 HUF XOFF KCCP 2026-02-26T08:49:53.542664Z
AP892026022610034223045 2330SDERV20251204014989 2025-12-03T23:00:00.000000Z 1702,02 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:48.594447Z false AMND
AP892026022610034223049 2330SDERV20251204015013 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:48.548253Z false AMND
AP892026022610034223043 2330BDERV20251204014988 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:43.586331Z false AMND
AP892026022610034223040 2330BDERV20251204014986 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:43.541904Z false AMND
AP892026022610034223038 2330SDERV20251204014985 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:38.546129Z false AMND
AP892026022610034223034 2330BDERV20250924956845 2025-09-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KCCP 2026-02-26T08:49:33.586573Z false AMND
AP892026022610034223032 2330SDERV20250924956844 2025-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-26T08:49:33.543570Z false AMND
AP892026022610034223026 2330BDERV20251204015012 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:28.594118Z false AMND
AP892026022610034223021 2330BDERV20251212022084 2025-12-11T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:49:28.547720Z false AMND
AP892026022610034223017 2330BDERV20251212021895 2025-12-11T23:00:00.000000Z 16017,71 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:49:23.568634Z false AMND
AP892026022610034223015 2330SDERV20251204015011 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:18.900683Z false AMND
AP892026022610034223011 2330BDERV20251204015010 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:18.850262Z false AMND
AP892026022610034223009 2330BDERV20251204014982 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:13.604237Z false AMND
AP892026022610034223006 2330SDERV20251204014981 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:49:13.553235Z false AMND
AP892026022610034223004 2330BDERV20250924956848 2025-09-23T22:00:00.000000Z 752,62 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-26T08:49:08.547643Z false AMND
AP752026022610034222986 2330SBOND20260226081058 2026-02-26T08:44:15.931000Z FR0129437507 99,523785 PERC EUR 200000,00 199047,57 EUR SINT KCCP 2026-02-26T08:48:28.549588Z ACTX
AP952026022610034222984 2330BBOND20260226081057 2026-02-26T09:47:41.000000Z HU0000406210 98,0282 PERC HUF 10000000,00 10000000,00 HUF XOFF KCCP 2026-02-26T08:48:23.559290Z
AP892026022610034222979 2330SOTHR20260226081056 2026-02-25T06:58:42.330000Z AT0000908504 65,5449 EUR 3000,00 3000,00 EUR XOFF KCCP 2026-02-26T08:48:03.547334Z
AP752026022610034222972 2330BBOND20260226081055 2026-02-26T08:43:11.230000Z FR0129437507 99,5316 PERC EUR 200000,00 199063,20 EUR SINT KCCP 2026-02-26T08:47:23.550762Z ACTX
AP952026022610034222954 2330SBOND20260226081054 2026-02-25T08:11:38.000000Z ROCDG04X8WJ7 106,071 PERC RON 5000000,00 1000,00 RON XOFF KCCP 2026-02-26T08:46:28.539728Z
AP952026022610034222950 2330SBOND20260226081053 2026-02-25T08:12:01.000000Z ROCDG04X8WJ7 106,0511 PERC RON 5000000,00 1000,00 RON XOFF KCCP 2026-02-26T08:46:23.540277Z
AP6862026022610034222925 2330SBOND20260226081052 2026-02-26T08:25:32.000000Z XS1892127470 91,08938356 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KCCP XOFF 2026-02-26T08:46:03.546895Z
AP752026022610034222912 2330BBOND20260226081051 2026-02-26T08:41:45.969000Z FR0129437507 99,524495 PERC EUR 200000,00 199048,99 EUR SINT KCCP 2026-02-26T08:45:53.548629Z ACTX
AP892026022610034222893 2330BDERV20251212022067 2025-12-11T23:00:00.000000Z 15608,98 MONE EUR 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:45:38.537372Z false AMND
AP892026022610034222891 2330BDERV20251212021895 2025-12-11T23:00:00.000000Z 16017,71 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:45:33.598890Z false CANC
AP892026022610034222888 2330SDERV20251212021896 2025-12-11T23:00:00.000000Z 32426,1 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:45:33.542885Z false CANC
AP892026022610034222886 2330SDERV20251212021881 2025-12-11T23:00:00.000000Z 23433,29 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:45:28.551223Z false AMND
AP892026022610034222878 2330SDERV20251204015017 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:23.590782Z false CANC
AP892026022610034222882 2330BDERV20251212021883 2025-12-11T23:00:00.000000Z 23435,86 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:45:23.541774Z false AMND
AP892026022610034222872 2330SDERV20251204015015 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:18.584169Z false CANC
AP892026022610034222876 2330BDERV20251204015016 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:18.541030Z false CANC
AP892026022610034222862 2330SDERV20251204015013 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:13.586581Z false CANC
AP892026022610034222868 2330BDERV20251204015014 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:13.540580Z false CANC
AP7262026022610034222860 2330SEMAL20260226081050 2026-02-26T08:40:07.000000Z EU000A2QMW50 70,4 EUR TOCD 10000,00 10000,00 70,40 EUR XOFF KCCP 2026-02-26T08:45:08.610093Z False
AP892026022610034222854 2330BDERV20251204015012 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:08.544088Z false CANC
AP892026022610034222850 2330SDERV20251204015011 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:03.587690Z false CANC
AP892026022610034222847 2330BDERV20251204015010 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:45:03.542682Z false CANC
AP892026022610034222845 2330SDERV20251204014989 2025-12-03T23:00:00.000000Z 1702,02 MONE EUR 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:58.549827Z false CANC
AP752026022610034222836 2330BBOND20260226081049 2026-02-26T08:40:48.418000Z XS2586007036 108,359167 PERC USD 83000,00 89938,11 USD SINT KCCP 2026-02-26T08:44:53.640203Z ACTX
AP892026022610034222832 2330BDERV20251204014986 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:53.601195Z false CANC
AP892026022610034222838 2330BDERV20251204014988 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:53.548698Z false CANC
AP892026022610034222827 2330SDERV20251204014984 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:48.582020Z false AMND
AP892026022610034222830 2330SDERV20251204014985 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:48.540686Z false CANC
AP892026022610034222823 2330BDERV20251204014982 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:43.546003Z false CANC
AP892026022610034222819 2330SDERV20251204014981 2025-12-03T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KCCP 2026-02-26T08:44:38.591131Z false CANC
AP892026022610034222817 2330BDERV20250924956848 2025-09-23T22:00:00.000000Z 752,62 MONE EUR 100000,00 100000,00 EUR XOFF KCCP 2026-02-26T08:44:38.547107Z false CANC
AP892026022610034222806 2330SDERV20250924956844 2025-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KCCP 2026-02-26T08:44:33.608044Z false CANC
AP892026022610034222809 2330BDERV20250924956845 2025-09-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KCCP 2026-02-26T08:44:33.561187Z false CANC
AP892026022610034222804 2330BDERV20260212068038 2026-02-11T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:44:28.544705Z false AMND
AP892026022610034222795 2330BDERV20260129054891 2026-01-28T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T08:44:23.722613Z false AMND
AP752026022610034222793 2330SBOND20260226081048 2026-02-26T08:40:16.473000Z XS2586007036 108,480694 PERC USD 83000,00 90038,98 USD SINT KCCP 2026-02-26T08:44:23.675841Z ACTX
AP892026022610034222784 2330SDERV20251212022086 2025-12-11T23:00:00.000000Z 11187,72 MONE EUR 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:44:23.632803Z false CANC
AP892026022610034222791 2330SDERV20251212022083 2025-12-11T23:00:00.000000Z 15610,9 MONE EUR 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:44:23.587786Z false AMND
AP892026022610034222788 2330BDERV20251212022084 2025-12-11T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:44:23.547276Z false CANC
AP6862026022610034222782 2330BBOND20260226081047 2026-02-26T08:25:32.000000Z XS1892127470 88,08938356 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KCCP XOFF 2026-02-26T08:44:03.552266Z
AP1202026022610034222769 2330SDERV20260226081046 2026-02-26T08:32:04.000000Z 10,67 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:43:13.546322Z false
AP892026022610034222766 2330BBOND20260226081045 2026-02-26T08:42:15.537000Z HU0000406061 98,42 PERC HUF 500000,00 500000,00 HUF XOFF KCCP 2026-02-26T08:43:03.551520Z
AP1092026022610034222755 2330SBOND20260226081044 2026-02-26T08:40:31.000000Z HU0000525258 98,7654 PERC HUF 10125,00 10000,00 HUF XOFF KCCP 2026-02-26T08:40:38.540281Z
AP752026022610034222750 2330SBOND20260226081043 2026-02-26T08:36:20.406000Z HU0000404157 100,4962 PERC HUF 3050000,00 3065134,10 HUF SINT KCCP 2026-02-26T08:40:33.546566Z ACTX
AP952026022610034222745 2330SBOND20260226081042 2026-02-25T13:48:36.000000Z HU0000627021 99,8796 PERC HUF 14363000000,00 14363,00 HUF XOFF KCCP 2026-02-26T08:40:28.541177Z
AP952026022610034222742 2330SBOND20260226081041 2026-02-25T14:34:35.000000Z HU0000627021 99,8786 PERC HUF 500000000,00 500,00 HUF XOFF KCCP 2026-02-26T08:40:23.541883Z
AP712026022610034222730 2330SDERV20260226081039 2026-02-26T08:23:08.283333Z 414,08 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-26T08:40:03.588273Z false TPAC
AP892026022610034222732 2330BBOND20260226081040 2026-02-26T08:39:17.559000Z HU0000406210 98,0282 PERC HUF 3948854,00 3948854,00 HUF XOFF KCCP 2026-02-26T08:40:03.534973Z
AP892026022610034222704 2330BBOND20260226081038 2026-02-26T08:38:28.840000Z HU0000406210 98,0282 PERC HUF 1000000,00 1000000,00 HUF XOFF KCCP 2026-02-26T08:39:23.583560Z
AP892026022610034222700 2330BDERV20260212068038 2026-02-11T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:39:23.542537Z false CANC
AP892026022610034222698 2330BDERV20260129054891 2026-01-28T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T08:39:18.585500Z false CANC
AP892026022610034222694 2330SDERV20251212022083 2025-12-11T23:00:00.000000Z 15610,9 MONE EUR 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:39:18.536857Z false CANC
AP892026022610034222689 2330SDERV20251212021881 2025-12-11T23:00:00.000000Z 23433,29 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:39:13.932420Z false CANC
AP892026022610034222692 2330BDERV20251212022067 2025-12-11T23:00:00.000000Z 15608,98 MONE EUR 2000000,00 2000000,00 EUR XOFF KCCP 2026-02-26T08:39:13.885020Z false CANC
AP892026022610034222687 2330BDERV20251212021883 2025-12-11T23:00:00.000000Z 23435,86 MONE EUR 3000000,00 3000000,00 EUR XOFF KCCP 2026-02-26T08:39:08.540090Z false CANC
AP892026022610034222676 2330BOTHR20260226081037 2026-02-26T08:37:28.628000Z IE00B7KFL990 18,04 USD 850,00 850,00 USD XOFF KCCP 2026-02-26T08:38:03.544731Z
AP972026022610034222667 2330SBOND20260226081036 2026-02-26T08:37:20.000000Z HU0000525167 9889,29 MONE HUF 350,00 3500000,00 HUF XOFF KCCP 2026-02-26T08:37:43.573081Z
AP892026022610034222654 2330SOTHR20260226081035 2026-02-26T08:35:38.387000Z HU0000713482 1,816975 HUF 1097978,00 1097978,00 HUF XOFF KCCP 2026-02-26T08:37:03.558185Z
AP752026022610034222643 2330SBOND20260226081034 2026-02-26T08:31:44.391000Z HU0000525241 94,9367 PERC HUF 1930000,00 1832278,31 HUF SINT KCCP 2026-02-26T08:35:53.554274Z ACTX
AP712026022610034222627 2330SDERV20260226081032 2026-02-26T08:18:22.323333Z 413,43 MONE HUF 1,00 100000,00 CHF XOFF KCCP HU 2026-02-26T08:35:03.584559Z false TPAC
AP892026022610034222629 2330BOTHR20260226081033 2026-02-24T13:00:54.811000Z DE000A1ML7J1 28,27715 EUR 2000,00 2000,00 EUR XOFF KCCP 2026-02-26T08:35:03.544556Z
AP952026022610034222604 2330SBOND20260226081030 2026-02-25T13:46:34.000000Z HU0000627021 99,8786 PERC HUF 28000000000,00 28000,00 HUF XOFF KCCP 2026-02-26T08:34:28.590612Z
AP952026022610034222609 2330SBOND20260226081031 2026-02-25T13:48:35.000000Z HU0000627021 99,8796 PERC HUF 2213000000,00 2213,00 HUF XOFF KCCP 2026-02-26T08:34:28.545605Z
AP952026022610034222600 2330SBOND20260226081029 2026-02-25T12:50:34.000000Z HU0000627021 99,8786 PERC HUF 7080000000,00 7080,00 HUF XOFF KCCP 2026-02-26T08:34:23.544972Z
AP892026022610034222583 2330BBOND20260226081028 2026-02-26T08:33:26.179000Z HU0000702725 3,434338 HUF 2445416,00 2445416,00 HUF XOFF KCCP 2026-02-26T08:34:13.583065Z
AP892026022610034222588 2330BOTHR20260226081006 2026-02-26T08:26:12.890000Z IE00B7KFL990 18,04 USD 850,00 850,00 USD XOFF KCCP 2026-02-26T08:34:13.542058Z CANC
AP892026022610034222581 2330BOTHR20260226081027 2026-02-26T08:32:12.177000Z IE00B7KFL990 18,02 USD 1300,00 1300,00 USD XOFF KCCP 2026-02-26T08:34:08.628499Z
AP892026022610034222575 2330BOTHR20260226081025 2026-02-26T08:33:12.704000Z HU0000713482 1,816975 HUF 828730,00 828730,00 HUF XOFF KCCP 2026-02-26T08:34:08.583504Z
AP892026022610034222579 2330BOTHR20260226081026 2026-02-26T08:33:13.636000Z HU0000713482 1,816975 HUF 60000,00 60000,00 HUF XOFF KCCP 2026-02-26T08:34:08.542508Z
AP1092026022610034222573 2330BBOND20260226081024 2026-02-26T08:33:58.000000Z HU0000365713 99,0915 PERC HUF 20,00 10000,00 HUF XOFF KCCP 2026-02-26T08:34:03.584624Z
AP892026022610034222571 2330SDERV20260226081023 2026-02-25T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KCCP 2026-02-26T08:34:03.543625Z false
AP752026022610034222558 2330SBOND20260226081022 2026-02-26T08:29:02.242000Z HU0000405543 100,8094 PERC HUF 600000,00 604856,40 HUF SINT KCCP 2026-02-26T08:33:13.549967Z ACTX
AP892026022610034222553 2330BOTHR20260226081021 2026-02-26T08:31:49.391000Z HU0000713482 1,816975 HUF 16520000,00 16520000,00 HUF XOFF KCCP 2026-02-26T08:33:03.553773Z
AP952026022610034222547 2330SBOND20260226081020 2026-02-25T12:45:35.000000Z HU0000627021 99,8786 PERC HUF 14426000000,00 14426,00 HUF XOFF KCCP 2026-02-26T08:32:58.564219Z
AP952026022610034222545 2330SBOND20260226081019 2026-02-25T12:48:35.000000Z HU0000627021 99,8786 PERC HUF 21900000000,00 21900,00 HUF XOFF KCCP 2026-02-26T08:32:53.594944Z
AP892026022610034222511 2330SOTHR20260226081017 2026-02-25T10:40:57.929000Z HU0000407523 100,9082 HUF 20811000,00 20811000,00 HUF XOFF KCCP 2026-02-26T08:32:13.684826Z
AP892026022610034222514 2330BOTHR20260223077297 2026-02-20T11:33:23.858000Z IE00B7KFL990 18,02 USD 1300,00 1300,00 USD XOFF KCCP 2026-02-26T08:32:13.613820Z CANC
AP892026022610034222516 2330SOTHR20260226081018 2026-02-25T13:55:44.552000Z HU0000407523 100,9082 HUF 3964000,00 3964000,00 HUF XOFF KCCP 2026-02-26T08:32:13.564820Z
AP892026022610034222505 2330SOTHR20260226081015 2026-02-25T13:50:37.701000Z HU0000407523 100,9082 HUF 1933000,00 1933000,00 HUF XOFF KCCP 2026-02-26T08:32:08.644739Z
AP892026022610034222507 2330SOTHR20260226081016 2026-02-25T10:34:39.380000Z HU0000407523 100,9082 HUF 11892000,00 11892000,00 HUF XOFF KCCP 2026-02-26T08:32:08.604752Z
AP892026022610034222503 2330SBOND20260226081014 2026-02-25T08:49:10.071000Z HU0000407515 100,9845 PERC HUF 15850000,00 15850000,00 HUF XOFF KCCP 2026-02-26T08:32:08.557747Z
AP752026022610034222480 2330SBOND20260226081013 2026-02-26T08:25:58.798000Z XS1892127470 91,0894 PERC EUR 5000,00 4554,47 EUR SINT KCCP 2026-02-26T08:30:03.542184Z ACTX
AP952026022610034222473 2330BBOND20260226081012 2026-02-26T09:29:23.000000Z HU0000407275 103,6555 PERC HUF 30000,00 30000,00 HUF XOFF KCCP 2026-02-26T08:29:53.544444Z
AP892026022610034222464 2330SDERV20260226081011 2026-02-25T23:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KCCP 2026-02-26T08:29:03.546174Z false
AP952026022610034222461 2330SBOND20260226081010 2026-02-26T09:28:22.000000Z HU0000407085 100,8806 PERC HUF 4000,00 4000,00 HUF XOFF KCCP 2026-02-26T08:28:53.563110Z
AP952026022610034222454 2330BBOND20260226081008 2026-02-25T13:45:34.000000Z HU0000627021 99,8786 PERC HUF 496000000000,00 496000,00 HUF XOFF KCCP 2026-02-26T08:28:23.587184Z
AP952026022610034222456 2330BBOND20260226081009 2026-02-26T09:08:46.000000Z HU0000406210 98,0282 PERC HUF 9374853,00 9374853,00 HUF XOFF KCCP 2026-02-26T08:28:23.545182Z
AP952026022610034222444 2330SBOND20260226081007 2026-02-26T09:26:50.000000Z HU0000627021 99,8792 PERC HUF 196000000,00 196,00 HUF XOFF KCCP 2026-02-26T08:27:23.543408Z
AP892026022610034222439 2330BOTHR20260226081006 2026-02-26T08:26:12.890000Z IE00B7KFL990 18,04 USD 850,00 850,00 USD XOFF KCCP 2026-02-26T08:27:03.545332Z
AP952026022610034222436 2330SBOND20260226081005 2026-02-26T09:26:09.000000Z HU0000627021 99,8792 PERC HUF 2987000000,00 2987,00 HUF XOFF KCCP 2026-02-26T08:26:53.573497Z
AP892026022610034222422 2330BOTHR20260224078443 2026-02-23T11:43:09.703000Z IE00B7KFL990 18,04 USD 850,00 850,00 USD XOFF KCCP 2026-02-26T08:26:03.545547Z CANC
AP712026022610034222404 2330BDERV20260226081003 2026-02-26T08:23:41.120000Z EZCF79N1T3F4 413,46 MONE HUF 1,00 328015,07 CHF XOFF KCCP HU 2026-02-26T08:25:03.610445Z false XFPH
AP892026022610034222406 2330BBOND20260226081004 2026-02-26T08:24:37.551000Z HU0000702725 3,434338 HUF 2554493,00 2554493,00 HUF XOFF KCCP 2026-02-26T08:25:03.557428Z
AP952026022610034222401 2330SBOND20260226081002 2026-02-26T09:24:28.000000Z HU0000627021 99,8792 PERC HUF 1772000000,00 1772,00 HUF XOFF KCCP 2026-02-26T08:24:53.554140Z
AP952026022610034222388 2330SBOND20260226081001 2026-02-26T09:23:03.000000Z HU0000627021 99,8792 PERC HUF 150000000,00 150,00 HUF XOFF KCCP 2026-02-26T08:23:23.550041Z
AP892026022610034222379 2330SBOND20260226081000 2026-02-26T08:22:10.341000Z HU0000407358 99,114 PERC HUF 343000,00 343000,00 HUF XOFF KCCP 2026-02-26T08:23:08.540701Z
AP892026022610034222373 2330BOTHR20260226080998 2026-02-26T08:21:55.019000Z HU0000713482 1,816975 HUF 3232829,00 3232829,00 HUF XOFF KCCP 2026-02-26T08:23:03.612929Z
AP892026022610034222375 2330SETFS20260226080999 2026-02-26T08:22:31.003000Z US25460G1875 34,38 USD 150,00 150,00 USD XOFF KCCP 2026-02-26T08:23:03.562924Z
AP952026022610034222368 2330SBOND20260226080997 2026-02-26T09:20:53.000000Z HU0000627021 99,8792 PERC HUF 7408000000,00 7408,00 HUF XOFF KCCP 2026-02-26T08:22:53.628237Z
AP952026022610034222363 2330BBOND20260226080996 2026-02-26T09:20:46.000000Z HU0000406210 98,0282 PERC HUF 15778502,00 15778502,00 HUF XOFF KCCP 2026-02-26T08:21:23.547585Z
AP11812026022610034222348 2330SBOND20260226080995 2026-02-26T06:12:34.000000Z USY71247AA15 99,65 PERC USD 250000,00 250000,00 USD XOFF KCCP 2026-02-26T08:20:08.542595Z ILQD
AP1092026022610034222339 2330BBOND20260226080994 2026-02-26T08:19:11.000000Z HU0000365937 98,9527 PERC HUF 100,00 10000,00 HUF XOFF KCCP 2026-02-26T08:19:58.552039Z
AP952026022610034222334 2330BBOND20260226080993 2026-02-26T09:18:57.000000Z HU0000407283 103,1986 PERC HUF 19977,00 19977,00 HUF XOFF KCCP 2026-02-26T08:19:53.562689Z
AP952026022610034222329 2330SBOND20260226080992 2026-02-26T09:13:05.000000Z HU0000525167 99,087 PERC HUF 42380000,00 4238,00 HUF XOFF KCCP 2026-02-26T08:18:53.548149Z
AP892026022610034222316 2330SOTHR20260226080991 2026-02-26T08:16:31.883000Z HU0000713482 1,816975 HUF 3632411,00 3632411,00 HUF XOFF KCCP 2026-02-26T08:18:03.556662Z
AP952026022610034222308 2330BBOND20260226080989 2026-02-25T15:42:35.000000Z HU0000404611 100,6056 PERC HUF 15480000,00 1548,00 HUF XOFF KCCP 2026-02-26T08:17:58.605182Z
AP952026022610034222310 2330SBOND20260226080990 2026-02-24T15:24:35.000000Z HU0000405543 101,3446 PERC HUF 12800000,00 1280,00 HUF XOFF KCCP 2026-02-26T08:17:58.547172Z
AP952026022610034222303 2330SBOND20260226080988 2026-02-26T09:17:07.000000Z HU0000627021 99,8792 PERC HUF 267000000,00 267,00 HUF XOFF KCCP 2026-02-26T08:17:53.548263Z
AP972026022610034222296 2330SDERV20260226080975 2026-02-26T07:06:44.000000Z 25306,13 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T08:17:38.544010Z true AMND
AP972026022610034222284 2330SDERV20260226080975 2026-02-26T07:06:44.000000Z 25306,13 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T08:17:18.602256Z true CANC
AP972026022610034222286 2330BDERV20260226080987 2026-02-26T07:10:05.000000Z 25302,1 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T08:17:18.554253Z true
AP952026022610034222277 2330SBOND20260226080986 2026-02-26T09:16:15.000000Z HU0000627021 99,8792 PERC HUF 35000000,00 35,00 HUF XOFF KCCP 2026-02-26T08:16:53.552109Z
AP1092026022610034222274 2330BBOND20260226080985 2026-02-26T08:16:41.000000Z HU0000366075 98,788 PERC HUF 100,00 10000,00 HUF XOFF KCCP 2026-02-26T08:16:48.545619Z
AP952026022610034222267 2330SBOND20260226080984 2026-02-26T09:15:39.000000Z HU0000627021 99,8792 PERC HUF 901000000,00 901,00 HUF XOFF KCCP 2026-02-26T08:16:23.542836Z
AP892026022610034222262 2330BETFS20260226080983 2026-02-26T08:15:06.979000Z US78463V1070 470,76 USD 331,00 331,00 USD XOFF KCCP 2026-02-26T08:16:03.547645Z
AP952026022610034222259 2330SBOND20260226080982 2026-02-26T09:14:56.000000Z HU0000627021 99,8792 PERC HUF 790000000,00 790,00 HUF XOFF KCCP 2026-02-26T08:15:23.549260Z
AP952026022610034222250 2330SBOND20260226080981 2026-02-26T09:14:11.000000Z HU0000627021 99,8792 PERC HUF 14417000000,00 14417,00 HUF XOFF KCCP 2026-02-26T08:14:53.568244Z
AP892026022610034222241 2330BBOND20260226080980 2026-02-26T08:12:40.557000Z HU0000702725 3,434338 HUF 103048,00 103048,00 HUF XOFF KCCP 2026-02-26T08:14:03.551779Z
AP952026022610034222235 2330SBOND20260226080978 2026-02-26T09:12:45.000000Z HU0000404611 100,7435 PERC HUF 1980000,00 198,00 HUF XOFF KCCP 2026-02-26T08:13:53.583112Z
AP952026022610034222237 2330SBOND20260226080979 2026-02-26T09:12:02.000000Z HU0000627021 99,8792 PERC HUF 1001000000,00 1001,00 HUF XOFF KCCP 2026-02-26T08:13:53.544119Z
AP892026022610034222218 2330BBOND20260226080977 2026-02-26T08:12:04.157000Z HU0000702725 3,434338 HUF 306501,00 306501,00 HUF XOFF KCCP 2026-02-26T08:13:03.619648Z
AP892026022610034222216 2330SBOND20260226080976 2026-02-26T08:12:04.407000Z HU0000702725 3,434338 HUF 2183826,00 2183826,00 HUF XOFF KCCP 2026-02-26T08:13:03.560639Z
AP972026022610034222202 2330SDERV20260226080975 2026-02-26T07:06:44.000000Z 25306,13 MONE USD 0,01 0,01 USD XOFF KCCP 2026-02-26T08:12:23.549434Z true
AP752026022610034222194 2330BBOND20260226080974 2026-02-26T08:08:00.000000Z HU0000525233 99,6686 PERC HUF 139000000,00 138539354,00 HUF SINT KCCP 2026-02-26T08:12:13.542223Z ACTX
AP892026022610034222189 2330BOTHR20260226080973 2026-02-26T08:11:08.793000Z HU0000713482 1,816975 HUF 860000,00 860000,00 HUF XOFF KCCP 2026-02-26T08:12:03.579725Z
AP952026022610034222186 2330BBOND20260226080972 2026-02-24T14:10:36.000000Z ROCDG04X8WJ7 106,071 PERC RON 5000000,00 1000,00 RON XOFF KCCP 2026-02-26T08:11:53.545444Z
AP892026022610034222175 2330BBOND20260226080971 2026-02-26T08:10:01.939000Z HU0000702725 3,434338 HUF 6251675,00 6251675,00 HUF XOFF KCCP 2026-02-26T08:11:03.549284Z
AP952026022610034222172 2330BBOND20260226080970 2026-02-24T09:54:36.000000Z ROCDG04X8WJ7 106,0511 PERC RON 5000000,00 1000,00 RON XOFF KCCP 2026-02-26T08:10:23.551172Z
AP752026022610034222148 2330BBOND20260226080969 2026-02-26T08:04:26.593000Z XS3293638568 100,02 PERC EUR 1500000,00 1500300,00 EUR SINT KCCP 2026-02-26T08:08:38.547368Z ACTX
AP752026022610034222144 2330BBOND20260226080967 2026-02-26T08:04:26.187000Z XS3299472202 100 PERC EUR 2000000,00 2000000,00 EUR SINT KCCP 2026-02-26T08:08:33.616481Z ACTX
AP752026022610034222146 2330BBOND20260226080968 2026-02-26T08:04:26.390000Z XS3299472111 100 PERC EUR 1000000,00 1000000,00 EUR SINT KCCP 2026-02-26T08:08:33.552128Z ACTX
AP752026022610034222133 2330BBOND20260225080536 2026-02-25T14:49:33.293000Z HU0000525233 99,6686 PERC HUF 139000000,00 138539354,00 HUF SINT KCCP 2026-02-26T08:07:58.629536Z ACTX,CANC
AP752026022610034222128 2330BBOND20260226080966 2026-02-26T08:03:37.704000Z XS3299472467 100 PERC EUR 1000000,00 1000000,00 EUR SINT KCCP 2026-02-26T08:07:43.555648Z ACTX
AP952026022610034222121 2330SBOND20260226080965 2026-02-26T09:05:12.000000Z HU0000627021 99,8792 PERC HUF 14569000000,00 14569,00 HUF XOFF KCCP 2026-02-26T08:06:23.543266Z
AP892026022610034222116 2330SOTHR20260226080964 2026-02-26T08:04:49.134000Z HU0000713482 1,816975 HUF 1263088,00 1263088,00 HUF XOFF KCCP 2026-02-26T08:06:03.548174Z
AP972026022610034222105 2330SBOND20260226080963 2026-02-26T08:05:01.000000Z HU0000525183 9791,39 MONE HUF 1503,00 15030000,00 HUF XOFF KCCP 2026-02-26T08:05:18.582073Z
AP792026022610034222095 2330SBOND20260226080962 2026-02-26T08:02:36.463333Z HU0000627021 99,8815 PERC HUF 5226,00 5226000000,00 HUF XOFF KCCP HU 2026-02-26T08:05:08.610245Z TPAC
AP892026022610034222092 2330BOTHR20260226080961 2026-02-26T08:03:53.308000Z HU0000713482 1,816975 HUF 2396248,00 2396248,00 HUF XOFF KCCP 2026-02-26T08:05:08.562600Z
AP792026022610034222088 2330SBOND20260226080960 2026-02-26T08:01:23.503333Z HU0000627021 99,8864 PERC HUF 7838,00 7838000000,00 HUF XOFF KCCP HU 2026-02-26T08:05:03.559686Z TPAC
AP752026022610034222079 2330SBOND20260226080959 2026-02-26T08:00:20.988000Z HU0000525167 98,9351 PERC HUF 100000,00 98935,10 HUF SINT KCCP 2026-02-26T08:04:33.561318Z ACTX
AP752026022610034222070 2330SBOND20260226080958 2026-02-26T07:59:01.000000Z HU0000405543 101,5674 PERC HUF 200000,00 203135,00 HUF SINT KCCP 2026-02-26T08:03:13.541868Z ACTX
AP972026022610034222067 2330SDERV20260226080957 2026-02-26T06:57:10.000000Z 6940,04 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T08:02:48.577970Z true CANC
AP972026022610034222060 2330SDERV20260226080957 2026-02-26T06:57:10.000000Z 6940,04 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T08:02:23.544215Z true
AP752026022610034222043 2330SBOND20260226080956 2026-02-26T07:56:47.000000Z HU0000404991 70,3552 PERC HUF 400000,00 281421,00 HUF SINT KCCP 2026-02-26T08:00:58.569073Z ACTX
AP952026022610034222034 2330SBOND20260226080955 2026-02-26T08:58:55.000000Z HU0000627021 99,8792 PERC HUF 10308000000,00 10308,00 HUF XOFF KCCP 2026-02-26T07:59:23.542678Z
AP892026022610034222029 2330SOTHR20260226080954 2026-02-26T07:55:06.768000Z HU0000713482 1,816975 HUF 2754578,00 2754578,00 HUF XOFF KCCP 2026-02-26T07:59:03.539679Z
AP1092026022610034222020 2330BBOND20260226080953 2026-02-26T07:58:35.000000Z HU0000407192 98 PERC HUF 30000,00 1,00 HUF XOFF KCCP 2026-02-26T07:58:38.540409Z
AP952026022610034222012 2330SBOND20260226080952 2026-02-26T08:57:48.000000Z HU0000627021 99,8792 PERC HUF 8004000000,00 8004,00 HUF XOFF KCCP 2026-02-26T07:58:23.603789Z
AP1092026022610034222010 2330BBOND20260226080951 2026-02-26T07:58:16.000000Z HU0000407192 98 PERC HUF 6733,00 1,00 HUF XOFF KCCP 2026-02-26T07:58:23.555735Z
AP892026022610034222002 2330SOTHR20260226080950 2026-02-26T07:56:19.403000Z HU0000713482 1,816975 HUF 4576231,00 4576231,00 HUF XOFF KCCP 2026-02-26T07:58:05.092508Z
AP892026022610034222000 2330SDERV20260226080949 2026-02-25T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KCCP 2026-02-26T07:58:03.548585Z false
AP952026022610034221995 2330SBOND20260226080948 2026-02-26T08:56:39.000000Z HU0000627021 99,8792 PERC HUF 2395000000,00 2395,00 HUF XOFF KCCP 2026-02-26T07:57:23.561855Z
AP952026022610034221990 2330BBOND20260226080947 2026-02-26T08:55:15.000000Z HU0000406616 98,4714 PERC HUF 76430,00 76430,00 HUF XOFF KCCP 2026-02-26T07:55:53.545618Z
AP952026022610034221983 2330SBOND20260226080946 2026-02-26T08:54:13.000000Z HU0000627021 99,8792 PERC HUF 37379000000,00 37379,00 HUF XOFF KCCP 2026-02-26T07:54:53.552919Z
AP892026022610034221967 2330BOTHR20260226080944 2026-02-26T07:53:27.002000Z HU0000713482 1,816975 HUF 140000,00 140000,00 HUF XOFF KCCP 2026-02-26T07:54:03.616393Z
AP892026022610034221969 2330BBOND20260226080945 2026-02-26T07:52:58.210000Z HU0000702725 3,434338 HUF 1182873,00 1182873,00 HUF XOFF KCCP 2026-02-26T07:54:03.561399Z
AP952026022610034221958 2330SBOND20260226080943 2026-02-26T08:52:22.000000Z HU0000627021 99,8792 PERC HUF 12002000000,00 12002,00 HUF XOFF KCCP 2026-02-26T07:53:23.558678Z
AP892026022610034221950 2330SBOND20260226080942 2026-02-26T07:52:23.377000Z HU0000702725 3,434338 HUF 290450,00 290450,00 HUF XOFF KCCP 2026-02-26T07:53:05.120135Z
AP892026022610034221948 2330BBOND20260226080941 2026-02-26T07:51:49.066000Z HU0000406061 98,42 PERC HUF 3000000,00 3000000,00 HUF XOFF KCCP 2026-02-26T07:53:03.560686Z
AP892026022610034221935 2330SOTHR20260226080940 2026-02-26T07:49:05.121000Z HU0000713482 1,816975 HUF 493355,00 493355,00 HUF XOFF KCCP 2026-02-26T07:50:33.593885Z
AP11812026022610034221908 2330BBOND20260226080939 2026-02-26T05:41:36.000000Z XS3258543324 99 PERC USD 200000,00 200000,00 USD XOFF KCCP 2026-02-26T07:50:13.538806Z ILQD
AP11812026022610034221898 2330SBOND20260226080937 2026-02-26T05:40:01.000000Z XS3258543324 99,25 PERC USD 200000,00 200000,00 USD XOFF KCCP 2026-02-26T07:50:08.623452Z ILQD
AP7262026022610034221900 2330SEMAL20260226080938 2026-02-26T07:49:48.000000Z EU000A2QMW50 71,05 EUR TOCD 10000,00 10000,00 71,05 EUR XOFF KCCP 2026-02-26T07:50:08.556444Z False
AP752026022610034221767 2330BBOND20260226080936 2026-02-26T07:43:50.944000Z XS2908645265 102,979575 PERC EUR 1000000,00 1029795,75 EUR SINT KCCP 2026-02-26T07:48:03.548874Z ACTX
AP892026022610034221751 2330SOTHR20260226080935 2026-02-23T11:18:48.481000Z LU0979393062 11134 HUF 360,00 360,00 HUF XOFF KCCP 2026-02-26T07:47:53.590624Z
AP892026022610034221746 2330SOTHR20260226080934 2026-02-23T09:34:40.093000Z LU0979393062 11134 HUF 170,00 170,00 HUF XOFF KCCP 2026-02-26T07:47:53.544629Z
AP892026022610034221742 2330BOTHR20260226080932 2026-02-23T10:56:12.829000Z LU0979393062 11134 HUF 12,00 12,00 HUF XOFF KCCP 2026-02-26T07:47:48.642561Z
AP892026022610034221744 2330SOTHR20260226080933 2026-02-23T11:18:39.594000Z LU0772969993 35,24 USD 1410,00 1410,00 USD XOFF KCCP 2026-02-26T07:47:48.582545Z
AP892026022610034221737 2330SOTHR20260226080931 2026-02-23T10:56:01.052000Z LU0979393062 11134 HUF 3169,00 3169,00 HUF XOFF KCCP 2026-02-26T07:47:48.539521Z
AP892026022610034221728 2330SOTHR20260226080928 2026-02-23T11:18:59.005000Z LU0979393062 11134 HUF 450,00 450,00 HUF XOFF KCCP 2026-02-26T07:47:43.731382Z
AP892026022610034221735 2330BOTHR20260226080930 2026-02-20T10:06:47.069000Z LU0594300179 16,51 USD 10512,00 10512,00 USD XOFF KCCP 2026-02-26T07:47:43.686367Z
AP892026022610034221733 2330SOTHR20260226080929 2026-02-23T12:43:39.652000Z LU0772969993 35,24 USD 310,00 310,00 USD XOFF KCCP 2026-02-26T07:47:43.545361Z
AP892026022610034221722 2330BOTHR20260226080925 2026-02-23T11:15:00.118000Z LU1273508686 5688 HUF 820,00 820,00 HUF XOFF KCCP 2026-02-26T07:47:38.617077Z
AP892026022610034221726 2330SOTHR20260226080927 2026-02-23T11:19:05.101000Z LU0979393062 11134 HUF 390,00 390,00 HUF XOFF KCCP 2026-02-26T07:47:38.575439Z
AP892026022610034221724 2330BOTHR20260226080926 2026-02-23T11:27:50.844000Z LU1046421795 73,87 USD 150,00 150,00 USD XOFF KCCP 2026-02-26T07:47:38.538440Z
AP892026022610034221715 2330SOTHR20260226080923 2026-02-23T11:18:30.289000Z LU0772969993 35,24 USD 690,00 690,00 USD XOFF KCCP 2026-02-26T07:47:33.621171Z
AP892026022610034221717 2330BOTHR20260226080924 2026-02-23T11:17:10.466000Z LU1273508686 5688 HUF 410,00 410,00 HUF XOFF KCCP 2026-02-26T07:47:33.580516Z
AP892026022610034221713 2330BOTHR20260226080922 2026-02-23T09:14:56.631000Z HU0000716337 1,638298 HUF 5609215,00 5609215,00 HUF XOFF KCCP 2026-02-26T07:47:33.540510Z
AP892026022610034221707 2330BOTHR20260226080921 2026-02-23T09:05:44.531000Z HU0000716345 1,547527 HUF 9146214,00 9146214,00 HUF XOFF KCCP 2026-02-26T07:47:28.654181Z
AP892026022610034221705 2330BOTHR20260226080920 2026-02-23T14:15:40.281000Z HU0000701552 3,561085 HUF 752004,00 752004,00 HUF XOFF KCCP 2026-02-26T07:47:28.613171Z
AP892026022610034221703 2330SOTHR20260226080919 2026-02-23T08:05:46.782000Z HU0000702717 10,257935 HUF 438684,00 438684,00 HUF XOFF KCCP 2026-02-26T07:47:28.578411Z
AP892026022610034221698 2330SOTHR20260226080918 2026-02-23T10:08:09.847000Z HU0000712351 3,603041 HUF 1665259,00 1665259,00 HUF XOFF KCCP 2026-02-26T07:47:28.540377Z
AP952026022610034221690 2330BBOND20260226080915 2026-02-26T08:46:38.000000Z HU0000407184 98,4438 PERC HUF 53000,00 53000,00 HUF XOFF KCCP 2026-02-26T07:47:23.620298Z
AP892026022610034221694 2330SOTHR20260226080916 2026-02-23T15:08:33.128000Z HU0000737846 1,055567 EUR 12254,00 12254,00 EUR XOFF KCCP 2026-02-26T07:47:23.576291Z
AP892026022610034221696 2330SOTHR20260226080917 2026-02-23T11:55:58.769000Z HU0000706387 0,027014 EUR 494180,00 4941,80 EUR XOFF KCCP 2026-02-26T07:47:23.536288Z
AP892026022610034221686 2330SOTHR20260226080914 2026-02-23T12:54:42.716000Z HU0000706387 0,027014 EUR 710801,00 7108,01 EUR XOFF KCCP 2026-02-26T07:47:18.719900Z
AP892026022610034221684 2330SOTHR20260226080913 2026-02-24T11:00:23.400000Z HU0000730882 1,559326 USD 6302,00 6302,00 USD XOFF KCCP 2026-02-26T07:47:18.674894Z
AP892026022610034221682 2330SOTHR20260226080912 2026-02-23T08:24:22.772000Z HU0000702717 10,257935 HUF 114632,00 114632,00 HUF XOFF KCCP 2026-02-26T07:47:18.637889Z
AP892026022610034221677 2330SOTHR20260226080911 2026-02-23T12:08:55.914000Z HU0000702717 10,257935 HUF 450383,00 450383,00 HUF XOFF KCCP 2026-02-26T07:47:18.594888Z
AP892026022610034221671 2330SOTHR20260226080908 2026-02-23T14:05:48.379000Z HU0000702717 10,257935 HUF 194971,00 194971,00 HUF XOFF KCCP 2026-02-26T07:47:13.681751Z
AP892026022610034221673 2330SOTHR20260226080909 2026-02-23T14:49:45.432000Z HU0000706387 0,027014 EUR 182894,00 1828,94 EUR XOFF KCCP 2026-02-26T07:47:13.641764Z
AP892026022610034221675 2330SOTHR20260226080910 2026-02-23T13:09:24.076000Z HU0000702717 10,257935 HUF 389942,00 389942,00 HUF XOFF KCCP 2026-02-26T07:47:13.601742Z
AP892026022610034221665 2330SOTHR20260226080907 2026-02-24T12:17:14.256000Z HU0000716519 1,933725 HUF 1255185,00 1255185,00 HUF XOFF KCCP 2026-02-26T07:47:08.679081Z
AP892026022610034221663 2330SOTHR20260226080906 2026-02-24T10:22:59.949000Z HU0000715180 3,228806 HUF 755395,00 755395,00 HUF XOFF KCCP 2026-02-26T07:47:08.636063Z
AP892026022610034221661 2330SOTHR20260226080905 2026-02-24T12:01:38.485000Z HU0000715180 3,228806 HUF 751728,00 751728,00 HUF XOFF KCCP 2026-02-26T07:47:08.589056Z
AP892026022610034221657 2330SOTHR20260226080904 2026-02-23T11:06:51.821000Z HU0000702717 10,257935 HUF 529812,00 529812,00 HUF XOFF KCCP 2026-02-26T07:47:08.538045Z
AP892026022610034221653 2330SOTHR20260226080902 2026-02-23T10:34:47.422000Z HU0000702717 10,257935 HUF 292456,00 292456,00 HUF XOFF KCCP 2026-02-26T07:47:03.591505Z
AP892026022610034221655 2330SOTHR20260226080903 2026-02-23T13:28:17.926000Z HU0000709290 2,587851 HUF 572758,00 572758,00 HUF XOFF KCCP 2026-02-26T07:47:03.539504Z
AP892026022610034221647 2330SOTHR20260226080901 2026-02-23T08:23:10.228000Z HU0000702717 10,257935 HUF 192659,00 192659,00 HUF XOFF KCCP 2026-02-26T07:46:58.663139Z
AP892026022610034221643 2330SOTHR20260226080899 2026-02-23T08:47:56.436000Z HU0000702717 10,257935 HUF 296010,00 296010,00 HUF XOFF KCCP 2026-02-26T07:46:58.620139Z
AP892026022610034221645 2330SOTHR20260226080900 2026-02-23T10:16:32.077000Z HU0000702717 10,257935 HUF 584913,00 584913,00 HUF XOFF KCCP 2026-02-26T07:46:58.578014Z
AP892026022610034221638 2330BBOND20260226080898 2026-02-23T13:50:40.941000Z HU0000702691 11,632838 HUF 300822,00 300822,00 HUF XOFF KCCP 2026-02-26T07:46:58.538791Z
AP892026022610034221632 2330BOTHR20260226080895 2026-02-23T14:18:22.850000Z HU0000716329 2,019464 HUF 1278060,00 1278060,00 HUF XOFF KCCP 2026-02-26T07:46:53.628564Z
AP892026022610034221636 2330BOTHR20260226080897 2026-02-23T13:32:40.901000Z HU0000725783 1,669378 HUF 900931,00 900931,00 HUF XOFF KCCP 2026-02-26T07:46:53.588425Z
AP892026022610034221634 2330BOTHR20260226080896 2026-02-23T12:06:34.079000Z HU0000723507 2,253921 HUF 671229,00 671229,00 HUF XOFF KCCP 2026-02-26T07:46:53.538413Z
AP892026022610034221626 2330BOTHR20260226080894 2026-02-23T10:14:42.418000Z HU0000716345 1,547527 HUF 3956468,00 3956468,00 HUF XOFF KCCP 2026-02-26T07:46:48.660166Z
AP892026022610034221622 2330BOTHR20260226080892 2026-02-23T13:42:10.552000Z HU0000709290 2,587851 HUF 590000,00 590000,00 HUF XOFF KCCP 2026-02-26T07:46:48.616653Z
AP892026022610034221624 2330BOTHR20260226080893 2026-02-23T15:07:56.763000Z HU0000716345 1,547527 HUF 488731,00 488731,00 HUF XOFF KCCP 2026-02-26T07:46:48.573651Z
AP892026022610034221617 2330BBOND20260226080891 2026-02-23T12:23:00.590000Z HU0000702691 11,632838 HUF 40045,00 40045,00 HUF XOFF KCCP 2026-02-26T07:46:48.535641Z
AP892026022610034221611 2330SOTHR20260226080888 2026-02-23T07:35:04.763000Z HU0000702717 10,257935 HUF 170592,00 170592,00 HUF XOFF KCCP 2026-02-26T07:46:43.629540Z
AP892026022610034221613 2330BOTHR20260226080889 2026-02-23T11:54:41.717000Z HU0000702717 10,257935 HUF 587,00 587,00 HUF XOFF KCCP 2026-02-26T07:46:43.582230Z
AP892026022610034221615 2330BBOND20260226080890 2026-02-23T13:08:44.556000Z HU0000702691 11,632838 HUF 550243,00 550243,00 HUF XOFF KCCP 2026-02-26T07:46:43.544225Z
AP892026022610034221605 2330SOTHR20260226080887 2026-02-23T10:30:23.372000Z HU0000702717 10,257935 HUF 292456,00 292456,00 HUF XOFF KCCP 2026-02-26T07:46:38.868530Z
AP892026022610034221596 2330BBOND20260226080884 2026-02-23T09:00:44.091000Z HU0000702709 9,854934 HUF 620000,00 620000,00 HUF XOFF KCCP 2026-02-26T07:46:38.807514Z
AP892026022610034221603 2330SOTHR20260226080886 2026-02-23T09:48:58.128000Z HU0000702717 10,257935 HUF 96329,00 96329,00 HUF XOFF KCCP 2026-02-26T07:46:38.611526Z
AP892026022610034221601 2330SOTHR20260226080885 2026-02-23T08:17:30.474000Z HU0000702717 10,257935 HUF 385318,00 385318,00 HUF XOFF KCCP 2026-02-26T07:46:38.563508Z
AP892026022610034221592 2330BOTHR20260226080882 2026-02-23T14:33:49.015000Z HU0000712351 3,603041 HUF 773720,00 773720,00 HUF XOFF KCCP 2026-02-26T07:46:33.647227Z
AP892026022610034221594 2330SOTHR20260226080883 2026-02-23T08:42:17.547000Z HU0000702717 10,257935 HUF 94402,00 94402,00 HUF XOFF KCCP 2026-02-26T07:46:33.596040Z
AP892026022610034221590 2330BOTHR20260226080881 2026-02-23T13:37:36.280000Z HU0000712351 3,603041 HUF 560726,00 560726,00 HUF XOFF KCCP 2026-02-26T07:46:33.554437Z
AP892026022610034221585 2330BOTHR20260226080880 2026-02-23T12:22:01.948000Z HU0000701552 3,561085 HUF 1426245,00 1426245,00 HUF XOFF KCCP 2026-02-26T07:46:28.644289Z
AP892026022610034221581 2330BBOND20260226080878 2026-02-23T08:23:55.520000Z HU0000702691 11,632838 HUF 744123,00 744123,00 HUF XOFF KCCP 2026-02-26T07:46:28.598262Z
AP892026022610034221583 2330BBOND20260226080879 2026-02-23T07:35:11.750000Z HU0000702691 11,632838 HUF 57577,00 57577,00 HUF XOFF KCCP 2026-02-26T07:46:28.550265Z
AP892026022610034221575 2330BBOND20260226080877 2026-02-23T11:44:21.044000Z HU0000702691 11,632838 HUF 741991,00 741991,00 HUF XOFF KCCP 2026-02-26T07:46:23.672309Z
AP892026022610034221571 2330BBOND20260226080875 2026-02-23T12:17:24.807000Z HU0000702691 11,632838 HUF 215100,00 215100,00 HUF XOFF KCCP 2026-02-26T07:46:23.628302Z
AP892026022610034221566 2330BBOND20260226080874 2026-02-23T13:35:22.199000Z HU0000702691 11,632838 HUF 35412,00 35412,00 HUF XOFF KCCP 2026-02-26T07:46:23.579297Z
AP892026022610034221573 2330BBOND20260226080876 2026-02-23T11:51:56.512000Z HU0000702691 11,632838 HUF 1005099,00 1005099,00 HUF XOFF KCCP 2026-02-26T07:46:23.541289Z
AP892026022610034221562 2330SOTHR20260226080872 2026-02-23T08:36:31.894000Z HU0000702717 10,257935 HUF 146228,00 146228,00 HUF XOFF KCCP 2026-02-26T07:46:18.636049Z
AP892026022610034221560 2330SOTHR20260226080871 2026-02-23T08:49:50.856000Z HU0000702717 10,257935 HUF 72033,00 72033,00 HUF XOFF KCCP 2026-02-26T07:46:18.586984Z
AP892026022610034221564 2330SOTHR20260226080873 2026-02-23T10:50:13.656000Z HU0000702717 10,257935 HUF 97485,00 97485,00 HUF XOFF KCCP 2026-02-26T07:46:18.545977Z
AP892026022610034221554 2330SOTHR20260226080870 2026-02-23T12:00:08.498000Z HU0000702717 10,257935 HUF 136383,00 136383,00 HUF XOFF KCCP 2026-02-26T07:46:13.676674Z
AP892026022610034221545 2330SOTHR20260226080867 2026-02-23T10:22:15.146000Z HU0000702717 10,257935 HUF 134462,00 134462,00 HUF XOFF KCCP 2026-02-26T07:46:13.632664Z
AP892026022610034221550 2330SOTHR20260226080868 2026-02-23T10:11:43.101000Z HU0000702717 10,257935 HUF 586325,00 586325,00 HUF XOFF KCCP 2026-02-26T07:46:13.589665Z
AP892026022610034221552 2330SOTHR20260226080869 2026-02-23T09:49:01.616000Z HU0000702717 10,257935 HUF 481647,00 481647,00 HUF XOFF KCCP 2026-02-26T07:46:13.537655Z
AP892026022610034221541 2330BOTHR20260226080865 2026-02-23T11:37:40.958000Z HU0000716352 1,855124 HUF 2455625,00 2455625,00 HUF XOFF KCCP 2026-02-26T07:46:08.619698Z
AP892026022610034221543 2330SOTHR20260226080866 2026-02-23T09:14:01.075000Z HU0000702717 10,257935 HUF 970005,00 970005,00 HUF XOFF KCCP 2026-02-26T07:46:08.580718Z
AP892026022610034221536 2330BBOND20260226080864 2026-02-23T14:33:03.243000Z HU0000702709 9,854934 HUF 1001,00 1001,00 HUF XOFF KCCP 2026-02-26T07:46:08.536694Z
AP892026022610034221530 2330BBOND20260226080861 2026-02-23T09:19:38.019000Z HU0000702691 11,632838 HUF 431000,00 431000,00 HUF XOFF KCCP 2026-02-26T07:46:03.637850Z
AP892026022610034221534 2330BOTHR20260226080863 2026-02-23T08:48:15.179000Z HU0000709290 2,587851 HUF 1194750,00 1194750,00 HUF XOFF KCCP 2026-02-26T07:46:03.594994Z
AP892026022610034221532 2330BOTHR20260226080862 2026-02-19T10:36:00.420000Z HU0000718606 4,370695 HUF 54691,00 54691,00 HUF XOFF KCCP 2026-02-26T07:46:03.549995Z
AP892026022610034221527 2330BBOND20260226080860 2026-02-23T11:06:00.895000Z HU0000702691 11,632838 HUF 86209,00 86209,00 HUF XOFF KCCP 2026-02-26T07:45:58.540635Z
AP952026022610034221454 2330SBOND20260226080859 2026-02-26T08:43:56.000000Z HU0000406921 100,8806 PERC HUF 20000,00 20000,00 HUF XOFF KCCP 2026-02-26T07:44:53.541371Z
AP752026022610034221399 2330SBOND20260226080858 2026-02-26T07:39:53.459000Z HU0000525167 98,9351 PERC HUF 3020000,00 2987840,02 HUF SINT KCCP 2026-02-26T07:44:03.550322Z ACTX
AP892026022610034221355 2330SOTHR20260226080857 2026-02-23T07:50:31.587000Z HU0000737846 1,055567 EUR 60753,00 60753,00 EUR XOFF KCCP 2026-02-26T07:43:23.548879Z
AP892026022610034221346 2330SBOND20260226080854 2026-02-23T12:26:33.409000Z HU0000702691 11,632838 HUF 249358,00 249358,00 HUF XOFF KCCP 2026-02-26T07:43:18.624834Z
AP892026022610034221353 2330SOTHR20260226080856 2026-02-26T07:42:11.306000Z HU0000713482 1,816975 HUF 1400679,00 1400679,00 HUF XOFF KCCP 2026-02-26T07:43:18.584827Z
AP892026022610034221351 2330BBOND20260226080855 2026-02-26T07:42:32.672000Z HU0000406210 98,0282 PERC HUF 16175000,00 16175000,00 HUF XOFF KCCP 2026-02-26T07:43:18.542828Z
AP892026022610034221342 2330SOTHR20260226080852 2026-02-23T13:49:15.282000Z HU0000709290 2,587851 HUF 772842,00 772842,00 HUF XOFF KCCP 2026-02-26T07:43:13.621379Z
AP892026022610034221337 2330SOTHR20260226080851 2026-02-23T09:52:02.880000Z HU0000702717 10,257935 HUF 97485,00 97485,00 HUF XOFF KCCP 2026-02-26T07:43:13.581395Z
AP892026022610034221344 2330SOTHR20260226080853 2026-02-23T11:53:33.999000Z HU0000712351 3,603041 HUF 277543,00 277543,00 HUF XOFF KCCP 2026-02-26T07:43:13.542374Z
AP892026022610034221335 2330SBOND20260226080850 2026-02-23T14:12:02.162000Z HU0000702691 11,632838 HUF 394642,00 394642,00 HUF XOFF KCCP 2026-02-26T07:43:08.638440Z
AP892026022610034221333 2330SOTHR20260226080849 2026-02-23T14:07:44.128000Z HU0000702741 3,214149 HUF 1337834,00 1337834,00 HUF XOFF KCCP 2026-02-26T07:43:08.581543Z
AP892026022610034221330 2330SOTHR20260226080848 2026-02-23T08:43:34.046000Z HU0000702717 10,257935 HUF 483799,00 483799,00 HUF XOFF KCCP 2026-02-26T07:43:08.543536Z
AP892026022610034221322 2330SOTHR20260226080845 2026-02-23T15:21:31.300000Z HU0000702741 3,214149 HUF 311124,00 311124,00 HUF XOFF KCCP 2026-02-26T07:43:03.621357Z
AP892026022610034221324 2330SOTHR20260226080846 2026-02-23T09:26:35.614000Z HU0000702741 3,214149 HUF 1244497,00 1244497,00 HUF XOFF KCCP 2026-02-26T07:43:03.583351Z
AP892026022610034221326 2330SOTHR20260226080847 2026-02-23T15:42:25.532000Z HU0000708623 2,011218 HUF 1491633,00 1491633,00 HUF XOFF KCCP 2026-02-26T07:43:03.543346Z
AP892026022610034221316 2330SOTHR20260226080844 2026-02-23T12:03:42.655000Z HU0000702741 3,214149 HUF 619153,00 619153,00 HUF XOFF KCCP 2026-02-26T07:42:58.679882Z
AP892026022610034221307 2330SOTHR20260226080841 2026-02-23T09:42:07.019000Z HU0000702741 3,214149 HUF 434704,00 434704,00 HUF XOFF KCCP 2026-02-26T07:42:58.639875Z
AP892026022610034221314 2330SOTHR20260226080843 2026-02-23T08:44:11.682000Z HU0000702717 10,257935 HUF 389942,00 389942,00 HUF XOFF KCCP 2026-02-26T07:42:58.579872Z
AP892026022610034221312 2330SOTHR20260226080842 2026-02-23T10:29:20.194000Z HU0000702741 3,214149 HUF 1244497,00 1244497,00 HUF XOFF KCCP 2026-02-26T07:42:58.544863Z
AP892026022610034221303 2330SOTHR20260226080839 2026-02-23T08:38:52.728000Z HU0000702741 3,214149 HUF 311124,00 311124,00 HUF XOFF KCCP 2026-02-26T07:42:53.641337Z
AP892026022610034221305 2330SOTHR20260226080840 2026-02-23T09:39:12.876000Z HU0000702741 3,214149 HUF 464364,00 464364,00 HUF XOFF KCCP 2026-02-26T07:42:53.578331Z
AP892026022610034221298 2330SOTHR20260226080838 2026-02-24T11:43:49.271000Z HU0000715180 3,228806 HUF 902073,00 902073,00 HUF XOFF KCCP 2026-02-26T07:42:53.539334Z
AP892026022610034221296 2330SOTHR20260226080837 2026-02-23T10:51:36.269000Z HU0000702741 3,214149 HUF 560023,00 560023,00 HUF XOFF KCCP 2026-02-26T07:42:48.630686Z
AP892026022610034221294 2330SOTHR20260226080836 2026-02-23T09:15:58.513000Z HU0000702741 3,214149 HUF 3073983,00 3073983,00 HUF XOFF KCCP 2026-02-26T07:42:48.583676Z
AP892026022610034221289 2330SOTHR20260226080835 2026-02-23T07:39:17.699000Z HU0000712351 3,603041 HUF 3407462,00 3407462,00 HUF XOFF KCCP 2026-02-26T07:42:48.538737Z
AP892026022610034221283 2330SOTHR20260226080832 2026-02-23T13:36:52.118000Z HU0000709290 2,587851 HUF 286379,00 286379,00 HUF XOFF KCCP 2026-02-26T07:42:43.613209Z
AP892026022610034221287 2330SOTHR20260226080834 2026-02-23T12:02:10.831000Z HU0000702741 3,214149 HUF 435635,00 435635,00 HUF XOFF KCCP 2026-02-26T07:42:43.575208Z
AP892026022610034221285 2330SOTHR20260226080833 2026-02-23T10:23:45.603000Z HU0000702741 3,214149 HUF 866814,00 866814,00 HUF XOFF KCCP 2026-02-26T07:42:43.536204Z
AP892026022610034221277 2330SOTHR20260226080831 2026-02-23T08:46:37.289000Z HU0000702741 3,214149 HUF 933373,00 933373,00 HUF XOFF KCCP 2026-02-26T07:42:38.676406Z
AP892026022610034221269 2330SOTHR20260226080828 2026-02-23T07:37:24.452000Z HU0000702741 3,214149 HUF 3831123,00 3831123,00 HUF XOFF KCCP 2026-02-26T07:42:38.628399Z
AP892026022610034221273 2330SOTHR20260226080829 2026-02-24T11:04:33.949000Z HU0000715180 3,228806 HUF 334823,00 334823,00 HUF XOFF KCCP 2026-02-26T07:42:38.584409Z
AP892026022610034221275 2330SOTHR20260226080830 2026-02-23T08:28:53.235000Z HU0000702741 3,214149 HUF 928729,00 928729,00 HUF XOFF KCCP 2026-02-26T07:42:38.542464Z
AP892026022610034221267 2330SOTHR20260226080827 2026-02-24T10:31:50.092000Z HU0000720339 2,840818 HUF 1760056,00 1760056,00 HUF XOFF KCCP 2026-02-26T07:42:33.581982Z
AP892026022610034221265 2330SOTHR20260226080826 2026-02-23T09:02:52.664000Z HU0000702717 10,257935 HUF 95520,00 95520,00 HUF XOFF KCCP 2026-02-26T07:42:33.543995Z
AP892026022610034221262 2330SOTHR20260226080825 2026-02-23T13:44:14.104000Z HU0000709290 2,587851 HUF 1142131,00 1142131,00 HUF XOFF KCCP 2026-02-26T07:42:28.538489Z
AP892026022610034221250 2330SOTHR20260226080822 2026-02-23T13:10:36.020000Z HU0000702022 29,091545 HUF 137496,00 137496,00 HUF XOFF KCCP 2026-02-26T07:42:23.628973Z
AP892026022610034221255 2330SOTHR20260226080823 2026-02-23T11:56:54.759000Z HU0000702741 3,214149 HUF 3095764,00 3095764,00 HUF XOFF KCCP 2026-02-26T07:42:23.590970Z
AP892026022610034221257 2330SOTHR20260226080824 2026-02-23T07:23:46.895000Z HU0000712351 3,603041 HUF 6886931,00 6886931,00 HUF XOFF KCCP 2026-02-26T07:42:23.545967Z
AP892026022610034221241 2330SOTHR20260226080819 2026-02-23T14:41:31.374000Z HU0000705702 4,656423 HUF 644271,00 644271,00 HUF XOFF KCCP 2026-02-26T07:42:18.623715Z
AP892026022610034221248 2330SOTHR20260226080821 2026-02-23T11:51:26.199000Z HU0000712351 3,603041 HUF 280847,00 280847,00 HUF XOFF KCCP 2026-02-26T07:42:18.583719Z
AP892026022610034221246 2330SOTHR20260226080820 2026-02-24T10:46:04.785000Z HU0000721782 1,606152 EUR 6128,00 6128,00 EUR XOFF KCCP 2026-02-26T07:42:18.536707Z
AP892026022610034221239 2330SOTHR20260226080818 2026-02-23T12:46:37.378000Z HU0000702741 3,214149 HUF 933373,00 933373,00 HUF XOFF KCCP 2026-02-26T07:42:13.623517Z
AP892026022610034221237 2330SOTHR20260226080817 2026-02-23T11:28:12.209000Z HU0000702741 3,214149 HUF 416070,00 416070,00 HUF XOFF KCCP 2026-02-26T07:42:13.584498Z
AP892026022610034221232 2330SOTHR20260226080816 2026-02-23T13:27:43.163000Z HU0000709290 2,587851 HUF 380710,00 380710,00 HUF XOFF KCCP 2026-02-26T07:42:13.537507Z
AP892026022610034221223 2330SOTHR20260226080813 2026-02-23T15:41:14.433000Z HU0000702501 15,075577 HUF 198997,00 198997,00 HUF XOFF KCCP 2026-02-26T07:42:08.623391Z
AP892026022610034221228 2330SOTHR20260226080814 2026-02-23T08:00:08.293000Z HU0000702741 3,214149 HUF 1400214,00 1400214,00 HUF XOFF KCCP 2026-02-26T07:42:08.582398Z
AP892026022610034221230 2330SOTHR20260226080815 2026-02-24T12:37:18.398000Z HU0000702022 29,091545 HUF 26828,00 26828,00 HUF XOFF KCCP 2026-02-26T07:42:08.540381Z
AP892026022610034221214 2330SOTHR20260226080810 2026-02-23T10:33:26.791000Z HU0000712351 3,603041 HUF 832629,00 832629,00 HUF XOFF KCCP 2026-02-26T07:42:03.634329Z
AP892026022610034221219 2330SOTHR20260226080811 2026-02-24T10:22:01.832000Z HU0000717145 1,655042 USD 148455,00 148455,00 USD XOFF KCCP 2026-02-26T07:42:03.588455Z
AP892026022610034221221 2330SOTHR20260226080812 2026-02-23T08:41:53.283000Z HU0000710595 3,159665 HUF 4735500,00 4735500,00 HUF XOFF KCCP 2026-02-26T07:42:03.540451Z
AP892026022610034221205 2330SOTHR20260226080807 2026-02-24T12:12:02.789000Z HU0000715180 3,228806 HUF 483453,00 483453,00 HUF XOFF KCCP 2026-02-26T07:41:58.634611Z
AP892026022610034221212 2330SOTHR20260226080809 2026-02-24T07:11:00.077000Z HU0000715180 3,228806 HUF 3006912,00 3006912,00 HUF XOFF KCCP 2026-02-26T07:41:58.592972Z
AP892026022610034221210 2330SBOND20260226080808 2026-02-23T09:58:37.111000Z HU0000702691 11,632838 HUF 42895,00 42895,00 HUF XOFF KCCP 2026-02-26T07:41:58.551153Z
AP892026022610034221199 2330SOTHR20260226080804 2026-02-23T15:43:04.506000Z HU0000709290 2,587851 HUF 1159263,00 1159263,00 HUF XOFF KCCP 2026-02-26T07:41:53.629445Z
AP892026022610034221201 2330SOTHR20260226080805 2026-02-24T12:00:55.046000Z HU0000715180 3,228806 HUF 1510790,00 1510790,00 HUF XOFF KCCP 2026-02-26T07:41:53.589440Z
AP892026022610034221203 2330SOTHR20260226080806 2026-02-23T11:39:07.244000Z HU0000702717 10,257935 HUF 114293,00 114293,00 HUF XOFF KCCP 2026-02-26T07:41:53.536436Z
AP892026022610034221190 2330SOTHR20260226080801 2026-02-23T07:27:15.879000Z HU0000709290 2,587851 HUF 6290128,00 6290128,00 HUF XOFF KCCP 2026-02-26T07:41:48.650909Z
AP892026022610034221192 2330SOTHR20260226080802 2026-02-23T07:44:16.204000Z HU0000709290 2,587851 HUF 3182738,00 3182738,00 HUF XOFF KCCP 2026-02-26T07:41:48.603903Z
AP892026022610034221194 2330SOTHR20260226080803 2026-02-24T12:18:31.915000Z HU0000715180 3,228806 HUF 751728,00 751728,00 HUF XOFF KCCP 2026-02-26T07:41:48.543126Z
AP892026022610034221184 2330SOTHR20260226080800 2026-02-23T08:52:10.704000Z HU0000702741 3,214149 HUF 309576,00 309576,00 HUF XOFF KCCP 2026-02-26T07:41:43.990606Z
AP892026022610034221182 2330SOTHR20260226080799 2026-02-24T12:29:51.451000Z HU0000702501 15,075577 HUF 322002,00 322002,00 HUF XOFF KCCP 2026-02-26T07:41:43.948602Z
AP892026022610034221180 2330SOTHR20260226080798 2026-02-24T07:50:02.236000Z HU0000716402 2,265308 HUF 3445393,00 3445393,00 HUF XOFF KCCP 2026-02-26T07:41:43.889160Z
AP892026022610034221175 2330SOTHR20260226080797 2026-02-23T13:35:38.424000Z HU0000716402 2,265308 HUF 4338487,00 4338487,00 HUF XOFF KCCP 2026-02-26T07:41:43.841777Z
AP892026022610034221166 2330SOTHR20260226080794 2026-02-23T08:19:01.757000Z HU0000709290 2,587851 HUF 763678,00 763678,00 HUF XOFF KCCP 2026-02-26T07:41:38.646884Z
AP892026022610034221171 2330SOTHR20260226080795 2026-02-23T11:09:01.746000Z HU0000709290 2,587851 HUF 1527355,00 1527355,00 HUF XOFF KCCP 2026-02-26T07:41:38.581202Z
AP892026022610034221173 2330SOTHR20260226080796 2026-02-23T15:05:24.601000Z HU0000706387 0,027014 EUR 731578,00 7315,78 EUR XOFF KCCP 2026-02-26T07:41:38.539194Z
AP892026022610034221160 2330SOTHR20260226080791 2026-02-23T11:58:06.274000Z HU0000709290 2,587851 HUF 114551,00 114551,00 HUF XOFF KCCP 2026-02-26T07:41:33.639540Z
AP892026022610034221164 2330SOTHR20260226080793 2026-02-23T15:25:44.083000Z HU0000737937 1,531617 USD 12993,00 12993,00 USD XOFF KCCP 2026-02-26T07:41:33.592518Z
AP892026022610034221162 2330SOTHR20260226080792 2026-02-23T12:55:11.166000Z HU0000709290 2,587851 HUF 293147,00 293147,00 HUF XOFF KCCP 2026-02-26T07:41:33.544448Z
AP892026022610034221154 2330SOTHR20260226080790 2026-02-23T10:09:42.242000Z HU0000709290 2,587851 HUF 381838,00 381838,00 HUF XOFF KCCP 2026-02-26T07:41:28.674287Z
AP892026022610034221152 2330SOTHR20260226080789 2026-02-24T10:50:17.245000Z HU0000721469 1,422296 EUR 6909,00 6909,00 EUR XOFF KCCP 2026-02-26T07:41:28.627748Z
AP892026022610034221150 2330SOTHR20260226080788 2026-02-24T12:57:02.946000Z HU0000715180 3,228806 HUF 601382,00 601382,00 HUF XOFF KCCP 2026-02-26T07:41:28.586745Z
AP892026022610034221145 2330SOTHR20260226080787 2026-02-23T14:36:20.785000Z HU0000709290 2,587851 HUF 1159263,00 1159263,00 HUF XOFF KCCP 2026-02-26T07:41:28.547742Z
AP892026022610034221143 2330BOTHR20260226080786 2026-02-26T07:40:09.992000Z HU0000713482 1,816975 HUF 7003079,00 7003079,00 HUF XOFF KCCP 2026-02-26T07:41:23.626803Z
AP892026022610034221139 2330SOTHR20260226080784 2026-02-24T10:11:17.631000Z HU0000712252 1,625799 EUR 272026,00 272026,00 EUR XOFF KCCP 2026-02-26T07:41:23.584811Z
AP892026022610034221141 2330SOTHR20260226080785 2026-02-23T12:54:23.698000Z HU0000709290 2,587851 HUF 463934,00 463934,00 HUF XOFF KCCP 2026-02-26T07:41:23.544798Z
AP892026022610034221091 2330SOTHR20260226080783 2026-02-23T08:25:53.906000Z HU0000712351 3,603041 HUF 327655,00 327655,00 HUF XOFF KCCP 2026-02-26T07:40:38.539294Z
AP892026022610034221087 2330SOTHR20260226080781 2026-02-23T15:50:14.544000Z HU0000702022 29,091545 HUF 104866,00 104866,00 HUF XOFF KCCP 2026-02-26T07:40:33.632331Z
AP892026022610034221082 2330SOTHR20260226080780 2026-02-24T11:16:14.147000Z HU0000705702 4,656423 HUF 419038,00 419038,00 HUF XOFF KCCP 2026-02-26T07:40:33.590317Z
AP892026022610034221089 2330SOTHR20260226080782 2026-02-23T08:42:53.193000Z HU0000709290 2,587851 HUF 386421,00 386421,00 HUF XOFF KCCP 2026-02-26T07:40:33.542326Z
AP892026022610034221078 2330SOTHR20260226080778 2026-02-23T09:39:09.023000Z HU0000709290 2,587851 HUF 1159263,00 1159263,00 HUF XOFF KCCP 2026-02-26T07:40:28.632206Z
AP892026022610034221080 2330SOTHR20260226080779 2026-02-24T09:05:36.925000Z HU0000715180 3,228806 HUF 1208632,00 1208632,00 HUF XOFF KCCP 2026-02-26T07:40:28.588227Z
AP892026022610034221074 2330SOTHR20260226080777 2026-02-23T07:26:07.100000Z HU0000709290 2,587851 HUF 579631,00 579631,00 HUF XOFF KCCP 2026-02-26T07:40:28.546195Z
AP892026022610034221067 2330SOTHR20260226080774 2026-02-24T09:38:54.790000Z HU0000715180 3,228806 HUF 617913,00 617913,00 HUF XOFF KCCP 2026-02-26T07:40:23.696544Z
AP892026022610034221069 2330SOTHR20260226080775 2026-02-23T11:53:58.288000Z HU0000712351 3,603041 HUF 1478399,00 1478399,00 HUF XOFF KCCP 2026-02-26T07:40:23.657523Z
AP892026022610034221071 2330SOTHR20260226080776 2026-02-23T14:42:42.293000Z HU0000702717 10,257935 HUF 243761,00 243761,00 HUF XOFF KCCP 2026-02-26T07:40:23.563519Z
AP892026022610034221061 2330SOTHR20260226080773 2026-02-23T10:48:40.289000Z HU0000712351 3,603041 HUF 277543,00 277543,00 HUF XOFF KCCP 2026-02-26T07:40:18.677817Z
AP892026022610034221057 2330SOTHR20260226080771 2026-02-23T15:41:52.186000Z HU0000725692 2,067866 HUF 1450770,00 1450770,00 HUF XOFF KCCP 2026-02-26T07:40:18.633812Z
AP892026022610034221052 2330SOTHR20260226080770 2026-02-24T08:59:57.243000Z HU0000705702 4,656423 HUF 10553175,00 10553175,00 HUF XOFF KCCP 2026-02-26T07:40:18.591415Z
AP892026022610034221059 2330SOTHR20260226080772 2026-02-23T12:23:10.086000Z HU0000725692 2,067866 HUF 1450770,00 1450770,00 HUF XOFF KCCP 2026-02-26T07:40:18.542577Z
AP892026022610034221050 2330SOTHR20260226080769 2026-02-24T08:29:31.098000Z HU0000705702 4,656423 HUF 205921,00 205921,00 HUF XOFF KCCP 2026-02-26T07:40:13.631019Z
AP892026022610034221044 2330SOTHR20260226080767 2026-02-23T12:27:05.360000Z HU0000712351 3,603041 HUF 555086,00 555086,00 HUF XOFF KCCP 2026-02-26T07:40:13.591014Z
AP892026022610034221048 2330SOTHR20260226080768 2026-02-23T09:52:53.422000Z HU0000712351 3,603041 HUF 275340,00 275340,00 HUF XOFF KCCP 2026-02-26T07:40:13.544009Z
AP892026022610034221042 2330SOTHR20260226080766 2026-02-23T08:39:54.360000Z HU0000712351 3,603041 HUF 275340,00 275340,00 HUF XOFF KCCP 2026-02-26T07:40:08.587383Z
AP892026022610034221038 2330SOTHR20260226080765 2026-02-23T13:29:43.162000Z HU0000705702 4,656423 HUF 314278,00 314278,00 HUF XOFF KCCP 2026-02-26T07:40:08.542892Z
AP892026022610034221030 2330SOTHR20260226080763 2026-02-23T14:39:31.616000Z HU0000715180 3,228806 HUF 929136,00 929136,00 HUF XOFF KCCP 2026-02-26T07:40:03.586812Z
AP892026022610034221032 2330SOTHR20260226080764 2026-02-23T12:50:13.827000Z HU0000709290 2,587851 HUF 236040,00 236040,00 HUF XOFF KCCP 2026-02-26T07:40:03.542803Z
AP892026022610034220992 2330SOTHR20260226080762 2026-02-23T13:50:47.323000Z HU0000702717 10,257935 HUF 341199,00 341199,00 HUF XOFF KCCP 2026-02-26T07:39:18.544171Z
AP892026022610034220986 2330SOTHR20260226080759 2026-02-24T09:08:23.139000Z HU0000715180 3,228806 HUF 1057553,00 1057553,00 HUF XOFF KCCP 2026-02-26T07:39:13.632719Z
AP892026022610034220990 2330SOTHR20260226080761 2026-02-24T09:01:11.090000Z HU0000716402 2,265308 HUF 8676974,00 8676974,00 HUF XOFF KCCP 2026-02-26T07:39:13.594722Z
AP892026022610034220988 2330SOTHR20260226080760 2026-02-24T07:17:51.402000Z HU0000715180 3,228806 HUF 906474,00 906474,00 HUF XOFF KCCP 2026-02-26T07:39:13.545720Z
AP892026022610034220980 2330SOTHR20260226080758 2026-02-23T10:27:58.868000Z HU0000713409 1,557501 HUF 2172123,00 2172123,00 HUF XOFF KCCP 2026-02-26T07:39:08.708335Z
AP892026022610034220978 2330SOTHR20260226080757 2026-02-24T10:12:37.466000Z HU0000725460 1,409517 EUR 244041,00 244041,00 EUR XOFF KCCP 2026-02-26T07:39:08.658337Z
AP892026022610034220976 2330SOTHR20260226080756 2026-02-23T12:55:57.783000Z HU0000716519 1,933725 HUF 10291908,00 10291908,00 HUF XOFF KCCP 2026-02-26T07:39:08.589996Z
AP892026022610034220973 2330BBOND20260226080755 2026-02-26T07:38:36.930000Z HU0000702725 3,434338 HUF 1914612,00 1914612,00 HUF XOFF KCCP 2026-02-26T07:39:08.543991Z
AP892026022610034220971 2330SOTHR20260226080754 2026-02-24T10:56:28.342000Z HU0000730890 1,806193 USD 5449,00 5449,00 USD XOFF KCCP 2026-02-26T07:39:03.549834Z
AP972026022610034220962 2330SDERV20260226080753 2026-02-26T06:33:32.000000Z 26450 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T07:37:03.538119Z true
AP952026022610034220958 2330BBOND20260226080752 2026-02-26T08:35:25.000000Z HU0000406616 98,4714 PERC HUF 4923570,00 4923570,00 HUF XOFF KCCP 2026-02-26T07:36:23.541657Z
AP892026022610034220954 2330SBOND20260226080751 2026-02-26T07:34:28.190000Z HU0000702725 3,434338 HUF 580901,00 580901,00 HUF XOFF KCCP 2026-02-26T07:36:03.548665Z
AP972026022610034220935 2330BDERV20260226080750 2026-02-26T06:26:48.000000Z 26505 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T07:33:13.546318Z true AMND
AP972026022610034220928 2330BDERV20260226080750 2026-02-26T06:26:48.000000Z 26505 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T07:32:48.548686Z true CANC
AP972026022610034220920 2330BDERV20260226080750 2026-02-26T06:26:48.000000Z 26505 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T07:32:23.580674Z true
AP952026022610034220916 2330BBOND20260226080749 2026-02-24T15:38:36.000000Z AT0000A3QTP8 99,1744 PERC EUR 3640000,00 36400,00 EUR XOFF KCCP 2026-02-26T07:32:23.538668Z
AP952026022610034220913 2330SBOND20260226080748 2026-02-26T08:30:38.000000Z HU0000404611 100,7435 PERC HUF 5000000,00 500,00 HUF XOFF KCCP 2026-02-26T07:31:23.549593Z
AP952026022610034220910 2330BBOND20260226080747 2026-02-26T08:29:06.000000Z HU0000406459 100,3267 PERC HUF 6585760,00 6585760,00 HUF XOFF KCCP 2026-02-26T07:30:23.546062Z
AP952026022610034220903 2330SBOND20260226080746 2026-02-26T08:28:28.000000Z HU0000404934 98,9988 PERC HUF 30000,00 3,00 HUF XOFF KCCP 2026-02-26T07:29:23.551898Z
AP892026022610034220890 2330BBOND20260226080745 2026-02-26T07:24:23.313000Z HU0000406210 98,0282 PERC HUF 1060000,00 1060000,00 HUF XOFF KCCP 2026-02-26T07:25:03.552320Z
AP892026022610034220874 2330SBOND20260226080743 2026-02-26T07:22:57.811000Z HU0000702725 3,434338 HUF 103382,00 103382,00 HUF XOFF KCCP 2026-02-26T07:24:03.613028Z
AP892026022610034220876 2330BBOND20260226080744 2026-02-26T07:22:45.490000Z HU0000406061 98,42 PERC HUF 1500000,00 1500000,00 HUF XOFF KCCP 2026-02-26T07:24:03.564546Z
AP892026022610034220849 2330BBOND20260226080742 2026-02-26T07:22:42.504000Z HU0000406228 98,097 PERC HUF 2000000,00 2000000,00 HUF XOFF KCCP 2026-02-26T07:23:03.552653Z
AP892026022610034220798 2330BOTHR20260226080741 2026-02-26T07:19:44.167000Z HU0000713482 1,816975 HUF 869275,00 869275,00 HUF XOFF KCCP 2026-02-26T07:20:03.561005Z
AP892026022610034220766 2330BOTHR20260226080740 2026-02-20T09:46:49.354000Z LU1070113664 175,2 EUR 1326,00 1326,00 EUR XOFF KCCP 2026-02-26T07:14:08.667674Z
AP892026022610034220764 2330SOTHR20260226080739 2026-02-24T08:05:32.085000Z LU0293313671 183,59 EUR 14,00 14,00 EUR XOFF KCCP 2026-02-26T07:14:08.626341Z
AP892026022610034220762 2330SOTHR20260226080738 2026-02-24T08:05:22.168000Z LU0293313671 183,59 EUR 39,00 39,00 EUR XOFF KCCP 2026-02-26T07:14:08.586248Z
AP892026022610034220759 2330BBOND20260226080737 2026-02-20T09:43:25.204000Z LU0165915058 15,7574 EUR 8044,00 8044,00 EUR XOFF KCCP 2026-02-26T07:14:08.548252Z
AP892026022610034220757 2330BOTHR20260226080736 2026-02-23T08:11:56.554000Z LU1322973477 251,24 EUR 9,00 9,00 EUR XOFF KCCP 2026-02-26T07:14:03.546369Z
AP1092026022610034220750 2330BBOND20260226080735 2026-02-26T07:07:23.000000Z HU0000365127 99,7878 PERC HUF 50,00 10000,00 HUF XOFF KCCP 2026-02-26T07:13:23.548790Z
AP1092026022610034220747 2330BBOND20260226080734 2026-02-26T06:35:09.000000Z HU0000365275 99,6739 PERC HUF 30,00 10000,00 HUF XOFF KCCP 2026-02-26T07:13:18.548853Z
AP1092026022610034220742 2330BBOND20260226080733 2026-02-26T06:19:58.000000Z HU0000366075 98,788 PERC HUF 100,00 10000,00 HUF XOFF KCCP 2026-02-26T07:13:08.540178Z
AP892026022610034220738 2330SOTHR20260226080732 2026-02-26T07:12:05.435000Z HU0000713482 1,816975 HUF 3302191,00 3302191,00 HUF XOFF KCCP 2026-02-26T07:13:03.587111Z
AP1092026022610034220736 2330BSHRS20260226080731 2026-02-25T00:20:27.000000Z LU0823414635 719,79 EUR 0,10 XOFF KCCP 2026-02-26T07:13:03.538459Z
AP1092026022610034220733 2330BSHRS20260226080730 2026-02-24T23:22:10.000000Z LU0231205856 56,44 EUR 3,17 XOFF KCCP 2026-02-26T07:12:53.544054Z
AP1092026022610034220730 2330BSHRS20260226080729 2026-02-24T23:21:56.000000Z LU0231204966 54,88 USD 0,64 XOFF KCCP 2026-02-26T07:12:48.546845Z
AP1092026022610034220727 2330BSHRS20260226080728 2026-02-24T23:20:26.000000Z LU0122613499 50,49 USD 1,61 XOFF KCCP 2026-02-26T07:12:38.557035Z
AP1092026022610034220724 2330BSHRS20260226080727 2026-02-25T20:33:41.000000Z LU0329678410 43,34 EUR 5,78 XOFF KCCP 2026-02-26T07:12:33.560528Z
AP1092026022610034220721 2330BSHRS20260226080726 2026-02-25T20:45:43.000000Z LU0261951957 27,66 EUR 0,49 XOFF KCCP 2026-02-26T07:12:23.537999Z
AP1092026022610034220718 2330BSHRS20260226080725 2026-02-25T20:45:07.000000Z LU1892829828 15,57 EUR 0,15 XOFF KCCP 2026-02-26T07:12:18.547023Z
AP1092026022610034220715 2330BSHRS20260226080724 2026-02-25T20:34:12.000000Z LU0329678337 32,42 USD 2,62 XOFF KCCP 2026-02-26T07:12:08.558073Z
AP1092026022610034220712 2330BSHRS20260226080723 2026-02-25T20:36:50.000000Z LU0605515377 36,87 EUR 0,76 XOFF KCCP 2026-02-26T07:12:04.553143Z
AP1092026022610034220709 2330BSHRS20260226080722 2026-02-25T20:37:05.000000Z LU1261431768 22,59 EUR 0,51 XOFF KCCP 2026-02-26T07:11:58.546906Z
AP1092026022610034220706 2330BSHRS20260226080721 2026-02-25T20:38:29.000000Z LU0772969993 35,63 USD 0,72 XOFF KCCP 2026-02-26T07:11:48.535381Z
AP1092026022610034220701 2330BSHRS20260226080720 2026-02-25T20:32:02.000000Z LU0337572712 13,23 EUR 0,47 XOFF KCCP 2026-02-26T07:11:43.540440Z
AP1092026022610034220698 2330BSHRS20260226080719 2026-02-25T20:30:19.000000Z LU0303816705 23,8 EUR 0,47 XOFF KCCP 2026-02-26T07:11:33.540280Z
AP1092026022610034220693 2330BSHRS20260226080718 2026-02-25T19:34:28.000000Z LU0289089384 37,81 EUR 8,97 XOFF KCCP 2026-02-26T07:11:28.546980Z
AP1092026022610034220690 2330BSHRS20260226080717 2026-02-25T20:29:39.000000Z LU0251130638 15,5 EUR 0,51 XOFF KCCP 2026-02-26T07:11:18.549342Z
AP1092026022610034220685 2330BSHRS20260226080716 2026-02-25T19:35:18.000000Z LU0210535034 45,52 USD 0,06 XOFF KCCP 2026-02-26T07:11:13.544856Z
AP1092026022610034220681 2330BSHRS20260226080715 2026-02-25T19:35:27.000000Z LU0208853274 33,23 EUR 0,51 XOFF KCCP 2026-02-26T07:11:03.600006Z
AP892026022610034220679 2330SOTHR20260226080714 2026-02-26T07:09:18.688000Z HU0000713482 1,816975 HUF 1505249,00 1505249,00 HUF XOFF KCCP 2026-02-26T07:11:03.547004Z
AP1092026022610034220676 2330BSHRS20260226080713 2026-02-25T19:34:41.000000Z LU0210531983 32,14 EUR 0,91 XOFF KCCP 2026-02-26T07:10:58.548072Z
AP1092026022610034220673 2330BSHRS20260226080712 2026-02-25T19:34:36.000000Z LU0210531637 49,29 EUR 0,52 XOFF KCCP 2026-02-26T07:10:48.543968Z
AP1092026022610034220670 2330BSHRS20260226080711 2026-02-25T19:33:16.000000Z LU0169527297 411,3 EUR 0,98 XOFF KCCP 2026-02-26T07:10:43.548502Z
AP1092026022610034220666 2330BBOND20260226080710 2026-02-26T05:44:57.000000Z HU0000407192 98 PERC HUF 35000,00 1,00 HUF XOFF KCCP 2026-02-26T07:10:33.594398Z
AP1202026022610034220664 2330BDERV20260223077074 2026-02-23T09:29:25.000000Z 380,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T07:10:33.544391Z false AMND
AP1092026022610034220661 2330BBOND20260226080709 2026-02-25T21:15:46.000000Z HU0000366075 98,788 PERC HUF 2,00 10000,00 HUF XOFF KCCP 2026-02-26T07:10:28.555517Z
AP1092026022610034220657 2330BBOND20260226080708 2026-02-25T20:40:41.000000Z HU0000365010 99,9183 PERC HUF 250,00 10000,00 HUF XOFF KCCP 2026-02-26T07:10:23.548895Z
AP1202026022610034220654 2330BDERV20260223077008 2026-02-23T09:00:34.000000Z 380,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KCCP 2026-02-26T07:10:18.563477Z false AMND
AP1092026022610034220652 2330BSHRS20260226080707 2026-02-25T16:53:27.000000Z LU0248184383 50,3261 EUR 1,54 XOFF KCCP 2026-02-26T07:10:13.576162Z
AP892026022610034220632 2330BOTHR20260226080706 2026-02-26T07:06:34.835000Z HU0000713482 1,816975 HUF 350000,00 350000,00 HUF XOFF KCCP 2026-02-26T07:07:03.623103Z
AP892026022610034220630 2330BBOND20260226080705 2026-02-26T07:05:54.773000Z HU0000365069 104,9123 PERC HUF 300,00 3000000,00 HUF XOFF KCCP 2026-02-26T07:07:03.566728Z
AP11812026022610034220625 2330SBOND20260226080704 2026-02-25T05:34:28.000000Z US060505FL38 101,887 PERC USD 20000,00 20000,00 USD XOFF KCCP 2026-02-26T07:05:58.556822Z
AP892026022610034220612 2330BOTHR20260226080703 2026-02-26T07:03:25.413000Z HU0000713482 1,816975 HUF 1700000,00 1700000,00 HUF XOFF KCCP 2026-02-26T07:04:03.553905Z
AP892026022610034220607 2330BBOND20260226080702 2026-02-26T05:50:09.329000Z HU0000407325 98,5417 PERC HUF 200000,00 200000,00 HUF XOFF KCCP 2026-02-26T07:00:03.681397Z
AP952026022610034220570 2330BBOND20260226080701 2026-02-19T13:57:34.000000Z HU0000406624 106,1909 PERC HUF 6500000000,00 650000,00 HUF XOFF KCCP 2026-02-26T06:19:23.564070Z
AP952026022610034220553 2330BBOND20260226080700 2026-02-24T11:59:35.000000Z XS2161992198 100,787 PERC EUR 10852000,00 10852,00 EUR XOFF KCCP 2026-02-26T06:09:23.548145Z
AP952026022610034220547 2330BBOND20260226080698 2026-02-24T12:00:39.000000Z XS2538440780 103,5482 PERC EUR 1000000,00 1000,00 EUR XOFF KCCP 2026-02-26T06:08:53.665638Z
AP952026022610034220549 2330BBOND20260226080699 2026-02-24T15:25:34.000000Z HU0000405543 101,3446 PERC HUF 12800000,00 1280,00 HUF XOFF KCCP 2026-02-26T06:08:53.585610Z
AP972026022610034220534 2330BDERV20260226080697 2026-02-26T04:30:38.000000Z 26590 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T05:37:08.981685Z true
AP972026022610034220525 2330BDERV20260225080690 2026-02-25T20:45:25.000000Z 49437,924262153 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T02:34:18.553878Z true AMND
AP972026022610034220510 2330BDERV20260225080690 2026-02-25T20:45:25.000000Z 49437,924262153 MONE USD 5,00 5,00 USD XOFF KCCP 2026-02-26T02:33:38.554555Z true CANC
AP972026022610034220507 2330BDERV20260225080681 2026-02-25T18:59:27.000000Z 25321,53 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T02:33:33.545822Z true AMND
AP972026022610034220500 2330BDERV20260225080681 2026-02-25T18:59:27.000000Z 25321,53 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T02:33:13.544468Z true CANC
AP972026022610034220491 2330BSHRS20260225080653 2026-02-25T15:22:27.000000Z US00370M1036 124,3074 USD 100,00 XOFF KCCP 2026-02-26T02:32:08.541486Z AMND
AP972026022610034220480 2330BSHRS20260225080653 2026-02-25T15:22:27.000000Z US00370M1036 124,3074 USD 100,00 XOFF KCCP 2026-02-26T02:31:43.542363Z CANC
AP972026022610034220468 2330SDERV20260225080574 2026-02-25T14:08:30.000000Z 25276,97 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T02:31:08.553568Z true AMND
AP972026022610034220466 2330BDERV20260225080559 2026-02-25T14:02:03.000000Z 16,1018 MONE USD 450,00 450,00 USD XOFF KCCP 2026-02-26T02:31:03.541555Z true AMND
AP972026022610034220448 2330BDERV20260225080559 2026-02-25T14:02:03.000000Z 16,1018 MONE USD 450,00 450,00 USD XOFF KCCP 2026-02-26T02:30:38.605383Z true CANC
AP972026022610034220450 2330SDERV20260225080574 2026-02-25T14:08:30.000000Z 25276,97 MONE USD 3,00 3,00 USD XOFF KCCP 2026-02-26T02:30:38.549381Z true CANC
AP972026022610034220436 2330BSHRS20260225080522 2026-02-25T13:41:41.000000Z US5949181045 393,28 USD 10,00 XOFF KCCP 2026-02-26T02:30:13.611377Z AMND
AP972026022610034220438 2330BDERV20260225080540 2026-02-25T13:48:52.000000Z 25263,99 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T02:30:13.547733Z true AMND
AP972026022610034220418 2330BDERV20260225080540 2026-02-25T13:48:52.000000Z 25263,99 MONE USD 0,20 0,20 USD XOFF KCCP 2026-02-26T02:29:43.594797Z true CANC
AP972026022610034220416 2330BSHRS20260225080522 2026-02-25T13:41:41.000000Z US5949181045 393,28 USD 10,00 XOFF KCCP 2026-02-26T02:29:43.545786Z CANC
AP972026022610034220413 2330BSHRS20260225080512 2026-02-25T13:34:02.000000Z US5949181045 391,98 USD 23,00 XOFF KCCP 2026-02-26T02:29:38.544217Z AMND
AP972026022610034220400 2330BSHRS20260225080512 2026-02-25T13:34:02.000000Z US5949181045 391,98 USD 23,00 XOFF KCCP 2026-02-26T02:29:18.541705Z CANC
AP972026022610034220396 2330BSHRS20260225080506 2026-02-25T13:30:00.000000Z US5949181045 390,51 USD 35,00 XOFF KCCP 2026-02-26T02:29:13.610402Z AMND
AP972026022610034220398 2330SDERV20260225080508 2026-02-25T13:30:22.000000Z 25143,84 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T02:29:13.553399Z true AMND
AP972026022610034220384 2330SDERV20260225080508 2026-02-25T13:30:22.000000Z 25143,84 MONE USD 0,04 0,04 USD XOFF KCCP 2026-02-26T02:28:48.611144Z true CANC
AP972026022610034220382 2330BSHRS20260225080506 2026-02-25T13:30:00.000000Z US5949181045 390,51 USD 35,00 XOFF KCCP 2026-02-26T02:28:48.548136Z CANC
AP972026022610034220371 2330SDERV20260225079899 2026-02-25T09:05:38.000000Z 25014,69 MONE USD 4,00 4,00 USD XOFF KCCP 2026-02-26T02:26:08.634037Z true AMND
AP972026022610034220361 2330SDERV20260225079899 2026-02-25T09:05:38.000000Z 25014,69 MONE USD 4,00 4,00 USD XOFF KCCP 2026-02-26T02:25:48.553767Z true CANC
AP972026022610034220359 2330SDERV20260225079853 2026-02-25T08:41:13.000000Z 25023,56 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T02:25:43.568832Z true AMND
AP972026022610034220346 2330SDERV20260225079853 2026-02-25T08:41:13.000000Z 25023,56 MONE USD 22,00 22,00 USD XOFF KCCP 2026-02-26T02:25:03.559051Z true CANC
AP972026022610034220341 2330BDERV20260225079728 2026-02-25T07:55:19.000000Z 49228,9 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T02:24:43.553683Z true AMND
AP972026022610034220330 2330BDERV20260225079728 2026-02-25T07:55:19.000000Z 49228,9 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T02:24:03.566366Z true CANC
AP972026022610034220313 2330BDERV20260225080676 2026-02-25T16:46:54.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:17:03.557855Z true AMND
AP972026022610034220286 2330BDERV20260225080674 2026-02-25T16:46:43.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:16:33.720955Z true AMND
AP972026022610034220292 2330BDERV20260225080676 2026-02-25T16:46:54.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:16:33.641947Z true CANC
AP972026022610034220290 2330BDERV20260225080675 2026-02-25T16:46:48.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:16:33.589942Z true AMND
AP972026022610034220284 2330BDERV20260225080673 2026-02-25T16:46:38.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:16:28.643156Z true AMND
AP972026022610034220281 2330BDERV20260225080672 2026-02-25T16:46:33.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:16:28.582147Z true AMND
AP972026022610034220279 2330BDERV20260225080671 2026-02-25T16:46:27.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:16:23.554590Z true AMND
AP972026022610034220252 2330BDERV20260225080675 2026-02-25T16:46:48.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:53.572777Z true CANC
AP972026022610034220246 2330BDERV20260225080673 2026-02-25T16:46:38.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:48.606558Z true CANC
AP972026022610034220250 2330BDERV20260225080674 2026-02-25T16:46:43.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:48.553560Z true CANC
AP972026022610034220241 2330BDERV20260225080671 2026-02-25T16:46:27.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:43.707594Z true CANC
AP972026022610034220244 2330BDERV20260225080672 2026-02-25T16:46:33.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:43.571580Z true CANC
AP972026022610034220239 2330BDERV20260225080670 2026-02-25T16:46:22.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:38.562729Z true AMND
AP972026022610034220232 2330BDERV20260225080670 2026-02-25T16:46:22.000000Z 25197,84 MONE EUR 0,01 0,01 EUR XOFF KCCP 2026-02-26T02:15:18.571651Z true CANC
AP972026022610034220223 2330SDERV20260225079628 2026-02-25T07:09:48.000000Z 6893,81 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T02:13:38.557767Z true AMND
AP972026022610034220216 2330SDERV20260225079628 2026-02-25T07:09:48.000000Z 6893,81 MONE USD 0,50 0,50 USD XOFF KCCP 2026-02-26T02:13:18.559218Z true CANC
AP972026022610034220207 2330SDERV20260226080696 2026-02-26T01:03:22.000000Z 26680 MONE HKD 2,00 2,00 HKD XOFF KCCP 2026-02-26T02:09:41.383873Z true