ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP792026051510034798351 2330SDERV20260515146228 2026-05-15T09:53:41.380000Z EZS8TM2RM2C9 10 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-05-15T09:55:06.080496Z false XFPH
AP972026051510034798346 2330BSHRS20260515146227 2026-05-15T07:29:57.000000Z IE00BGSF1X88 120,3743 USD 46000,00 XOFF KELR 2026-05-15T09:54:51.077175Z
AP892026051510034798334 2330BDERV20260515146226 2026-05-14T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 USD XOFF KELR 2026-05-15T09:52:11.120187Z false
AP892026051510034798332 2330SOTHR20260515146225 2026-05-15T09:50:48.255000Z HU0000713482 1,843128 HUF 813833,00 813833,00 HUF XOFF KELR 2026-05-15T09:52:11.077182Z
AP892026051510034798321 2330SOTHR20260515146224 2026-05-15T09:48:36.496000Z HU0000713482 1,843128 HUF 1085111,00 1085111,00 HUF XOFF KELR 2026-05-15T09:49:06.071607Z
AP1092026051510034798316 2330SBOND20260515146212 2026-05-15T09:38:07.000000Z HU0000404165 72,5 PERC HUF 4589,00 10000,00 HUF XOFF KELR 2026-05-15T09:48:36.080017Z AMND
AP892026051510034798307 2330BDERV20260515146223 2026-05-14T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-15T09:47:06.086575Z false
AP1092026051510034798292 2330BBOND20260515146222 2026-05-15T09:35:00.000000Z HU0000404991 76,3461 PERC HUF 14938,00 10000,00 HUF XOFF KELR 2026-05-15T09:42:41.072314Z
AP892026051510034798285 2330SDERV20260515146221 2026-05-14T22:00:00.000000Z NOAP NOAP -18800,00 -18800,00 EUR XOFF KELR 2026-05-15T09:42:06.067704Z false
AP1092026051510034798282 2330SBOND20260515146220 2026-05-15T09:41:35.000000Z XS3021378388 105,54 PERC EUR 35,00 1000,00 EUR XOFF KELR 2026-05-15T09:41:46.068346Z
AP892026051510034798275 2330SOTHR20260515146219 2026-05-15T09:40:02.401000Z HU0000713482 1,843128 HUF 5422846,00 5422846,00 HUF XOFF KELR 2026-05-15T09:41:06.064315Z
AP6862026051510034798249 2330SBOND20260515146217 2026-05-15T09:31:06.000000Z US445545AF36 120,7878 PERC USD 0,00 22000,00 22000,00 USD XOFF KELR XOFF 2026-05-15T09:40:06.108907Z
AP892026051510034798255 2330BBOND20260515146218 2026-05-15T09:39:00.960000Z HU0000702725 3,473168 HUF 869311,00 869311,00 HUF XOFF KELR 2026-05-15T09:40:06.065263Z
AP952026051510034798245 2330SBOND20260515146215 2026-05-15T09:23:30.000000Z HU0000525209 98,5261 PERC HUF 79080000,00 7908,00 HUF XOFF KELR 2026-05-15T09:40:01.394059Z
AP952026051510034798247 2330SBOND20260515146216 2026-05-15T09:44:31.000000Z HU0000525241 96,5986 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-15T09:40:01.351652Z
AP1092026051510034798242 2330SBOND20260515146214 2026-05-15T09:38:26.000000Z US912797RS85 98,929 PERC USD 35000,00 100,00 USD XOFF KELR 2026-05-15T09:38:36.106604Z
AP892026051510034798237 2330BBOND20260515146213 2026-05-15T09:36:57.557000Z HU0000702725 3,473168 HUF 1439608,00 1439608,00 HUF XOFF KELR 2026-05-15T09:38:06.065626Z
AP1092026051510034798234 2330SBOND20260515146212 2026-05-15T09:37:42.000000Z HU0000404165 72,5 PERC HUF 4589,00 10000,00 HUF XOFF KELR 2026-05-15T09:37:51.064417Z
AP752026051510034798223 2330BBOND20260515146211 2026-05-15T09:31:19.612000Z US445545AF36 118,587864 PERC USD 22000,00 26089,33 USD SINT KELR 2026-05-15T09:35:36.167896Z ACTX
AP752026051510034798216 2330BBOND20260515146210 2026-05-15T09:31:03.360000Z US445545AF36 117,982864 PERC USD 22000,00 25956,23 USD SINT KELR 2026-05-15T09:35:16.070537Z ACTX
AP752026051510034798203 2330SBOND20260515146209 2026-05-15T09:30:08.703000Z HU0000403555 79,1446 PERC HUF 1078000000,00 853178788,00 HUF SINT KELR 2026-05-15T09:34:36.083769Z ACTX
AP952026051510034798201 2330SBOND20260515146208 2026-05-15T11:33:09.000000Z HU0000525209 98,5545 PERC HUF 40000000,00 4000,00 HUF XOFF KELR 2026-05-15T09:34:31.106778Z
AP1092026051510034798195 2330SBOND20260515146207 2026-05-15T09:33:52.000000Z XS1599193403 100,470545 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-05-15T09:34:31.063328Z
AP752026051510034798194 2330SBOND20260515146206 2026-05-15T09:30:08.703000Z HU0000403555 79,1446 PERC HUF 1078000000,00 853178788,00 HUF SINT KELR 2026-05-15T09:34:26.115503Z ACTX
AP1092026051510034798193 2330SBOND20260515146205 2026-05-15T09:33:52.000000Z XS1599193403 100,470545 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-05-15T09:34:26.069487Z
AP1092026051510034798188 2330BBOND20260515146204 2026-05-15T08:08:11.000000Z PL0000118188 94,25 PERC PLN 10000,00 1000,00 PLN XOFF KELR 2026-05-15T09:32:36.107566Z
AP892026051510034798178 2330BDERV20260515146202 2026-05-14T22:00:00.000000Z 1720,84 MONE EUR 438130,00 438130,00 EUR XOFF KELR 2026-05-15T09:32:07.614217Z false
AP892026051510034798180 2330BDERV20260515146203 2026-05-14T22:00:00.000000Z 2636,77 MONE EUR 629790,00 629790,00 EUR XOFF KELR 2026-05-15T09:32:07.575215Z false
AP752026051510034798171 2330BETCS20260515146201 2026-05-15T09:27:22.065000Z US912797UA31 99,714 PERC USD 3500000,00 3489990,00 USD SINT KELR 2026-05-15T09:31:36.070861Z ACTX
AP712026051510034798161 2330BDERV20260515146200 2026-05-15T09:26:20.843333Z EZYY4RPL40G3 620000 MONE HUF 1,00 438130,00 HUF XOFF KELR HU 2026-05-15T09:30:41.135619Z false TPAC
AP712026051510034798159 2330SBOND20260515146199 2026-05-15T09:25:44.340000Z HU0000407085 100 PERC HUF 2986789,00 2986789,43 HUF XOFF KELR HU 2026-05-15T09:30:41.084506Z TPAC
AP892026051510034798142 2330BDERV20260515146196 2026-05-14T22:00:00.000000Z NOAP NOAP 350000,00 350000,00 EUR XOFF KELR 2026-05-15T09:27:26.157841Z false
AP892026051510034798144 2330BDERV20260515146197 2026-05-14T22:00:00.000000Z 1165,73 MONE EUR 322680,00 322680,00 EUR XOFF KELR 2026-05-15T09:27:26.114817Z false
AP892026051510034798146 2330BBOND20260515146198 2026-05-15T09:26:40.966000Z HU0000702725 3,473168 HUF 961291,00 961291,00 HUF XOFF KELR 2026-05-15T09:27:26.070814Z
AP892026051510034798137 2330BDERV20260515146195 2026-05-14T22:00:00.000000Z 2081,66 MONE EUR 527240,00 527240,00 EUR XOFF KELR 2026-05-15T09:27:21.142166Z false
AP892026051510034798136 2330BDERV20260515146194 2026-05-14T22:00:00.000000Z NOAP NOAP 3430000,00 3430000,00 EUR XOFF KELR 2026-05-15T09:27:21.089162Z false
AP712026051510034798121 2330BDERV20260515146193 2026-05-15T09:24:22.050000Z EZYY4RPL40G3 420000 MONE HUF 1,00 322680,00 HUF XOFF KELR HU 2026-05-15T09:25:06.153159Z false TPAC
AP712026051510034798115 2330BDERV20260515146191 2026-05-15T09:21:50.986667Z EZYY4RPL40G3 750000 MONE HUF 1,00 527240,00 HUF XOFF KELR HU 2026-05-15T09:25:06.110164Z false TPAC
AP892026051510034798119 2330BBOND20260515146192 2026-05-15T09:24:46.288000Z HU0000702725 3,473168 HUF 1195523,00 1195523,00 HUF XOFF KELR 2026-05-15T09:25:06.066678Z
AP892026051510034798110 2330BOTHR20260515146190 2026-05-13T13:47:07.629000Z HU0000525274 98,8258 HUF 45500,00 455000000,00 HUF XOFF KELR 2026-05-15T09:24:06.070271Z
AP892026051510034798105 2330SOTHR20260515146189 2026-05-15T09:21:59.453000Z HU0000713482 1,843128 HUF 10848405,00 10848405,00 HUF XOFF KELR 2026-05-15T09:23:06.066337Z
AP752026051510034798095 2330BETCS20260515146188 2026-05-15T09:18:24.278000Z US912797UA31 99,713182 PERC USD 3500000,00 3489961,37 USD SINT KELR 2026-05-15T09:22:36.066055Z ACTX
AP952026051510034798092 2330BBOND20260515146187 2026-05-15T11:21:55.000000Z HU0000406442 98,9052 PERC HUF 19853948,00 19853948,00 HUF XOFF KELR 2026-05-15T09:22:31.066644Z
AP1092026051510034798088 2330BBOND20260515146186 2026-05-15T09:19:00.000000Z HU0000404991 77,5394 PERC HUF 4438,00 10000,00 HUF XOFF KELR 2026-05-15T09:22:11.103096Z
AP892026051510034798085 2330BDERV20260515146185 2026-05-14T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-05-15T09:22:06.079841Z false
AP1092026051510034798082 2330BBOND20260515146184 2026-05-15T09:19:00.000000Z HU0000406624 108,7937 PERC HUF 4716,00 10000,00 HUF XOFF KELR 2026-05-15T09:20:21.088175Z
AP822026051510034798077 2330SDERV20260515146183 2026-05-15T08:57:23.316666Z EZ779QQQ1S04 11,5000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-05-15T09:20:11.082110Z false XFPH
AP7262026051510034798074 2330SEMAL20260515146182 2026-05-15T09:18:38.000000Z EU000A2QMW50 73,7 EUR TOCD 5000,00 5000,00 73,70 EUR XOFF KELR 2026-05-15T09:20:06.075502Z False
AP822026051510034798063 2330SDERV20260515146181 2026-05-15T09:01:22.936666Z EZ8BHGR0V8W5 12,0000000000 BAPO HUF 1,00 43000000,00 EUR XOFF KELR 2026-05-15T09:18:41.072420Z false XFPH
AP892026051510034798058 2330BBOND20260515146180 2026-05-15T09:17:23.492000Z HU0000404926 101,4804 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-05-15T09:18:06.079133Z
AP822026051510034798055 2330SDERV20260515146179 2026-05-15T08:57:11.580000Z EZ779QQQ1S04 9,6000000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-05-15T09:17:31.085313Z false XFPH
AP952026051510034798052 2330BBOND20260515146178 2026-05-15T11:16:17.000000Z HU0000406228 99,3578 PERC HUF 38000000,00 38000000,00 HUF XOFF KELR 2026-05-15T09:16:31.084555Z
AP952026051510034798047 2330BBOND20260515146177 2026-05-15T11:14:52.000000Z HU0000406442 98,9052 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-05-15T09:16:01.074513Z
AP972026051510034798026 2330BDERV20260515146128 2026-05-15T06:30:36.000000Z 24009,7 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-05-15T09:13:06.215564Z true AMND
AP972026051510034798029 2330BDERV20260515146129 2026-05-15T06:30:36.000000Z 24009,7 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-05-15T09:13:06.124880Z true AMND
AP952026051510034798020 2330BBOND20260515146176 2026-05-15T11:12:38.000000Z HU0000407200 98,4286 PERC HUF 3454281,00 3454281,00 HUF XOFF KELR 2026-05-15T09:13:01.100909Z
AP972026051510034798008 2330BDERV20260515146129 2026-05-15T06:30:36.000000Z 24009,7 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-05-15T09:12:41.068413Z true CANC
AP972026051510034798006 2330BDERV20260515146127 2026-05-15T06:30:36.000000Z 3042,28 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-05-15T09:12:36.073825Z true AMND
AP972026051510034797994 2330BDERV20260515146128 2026-05-15T06:30:36.000000Z 24009,7 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-05-15T09:12:16.073514Z true CANC
AP972026051510034797992 2330BDERV20260515146127 2026-05-15T06:30:36.000000Z 3042,28 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-05-15T09:12:11.078167Z true CANC
AP712026051510034797985 2330SBOND20260515146175 2026-05-15T09:09:53.626667Z HU0000407358 98,5 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR HU 2026-05-15T09:10:36.090652Z TPAC
AP712026051510034797980 2330SBOND20260515146174 2026-05-15T09:08:33.563333Z HU0000407515 98,5 PERC HUF 150000000,00 150000000,00 HUF XOFF KELR HU 2026-05-15T09:10:16.093116Z TPAC
AP7262026051510034797968 2330SEMAL20260515146173 2026-05-15T09:02:53.000000Z EU000A2QMW50 74,31 EUR TOCD 1000,00 1000,00 74,31 EUR XOFF KELR 2026-05-15T09:05:16.123341Z False
AP712026051510034797962 2330SBOND20260515146172 2026-05-15T08:59:57.456667Z HU0000407515 98,5 PERC HUF 203645000,00 203645000,01 HUF XOFF KELR HU 2026-05-15T09:05:11.199496Z TPAC
AP1202026051510034797957 2330SDERV20260515146171 2026-05-15T08:57:27.000000Z 359,95 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-05-15T09:04:41.086606Z false
AP13922026051510034797952 2330SBOND20260515146170 2026-05-15T09:00:27.000000Z XS3101501776 98,535 PERC EUR 10000,00 1000,00 EUR XOFF KELR 2026-05-15T09:02:36.066432Z
AP952026051510034797947 2330SBOND20260515146169 2026-05-15T10:58:39.000000Z AT0000A3TF04 99,3254 PERC EUR 352000,00 3520,00 EUR XOFF KELR 2026-05-15T09:02:01.070635Z
AP892026051510034797941 2330SDERV20260515146168 2026-05-14T22:00:00.000000Z NOAP NOAP -59083,94 -59083,94 EUR XOFF KELR 2026-05-15T09:01:06.231268Z false
AP952026051510034797939 2330SBOND20260515146167 2026-05-13T16:59:30.000000Z HU0000403001 91,2553 PERC HUF 280000000,00 28000,00 HUF XOFF KELR 2026-05-15T09:01:01.197729Z
AP1092026051510034797936 2330BBOND20260515146166 2026-05-15T08:53:08.000000Z PL0000118188 93,9 PERC PLN 5000,00 1000,00 PLN XOFF KELR 2026-05-15T09:00:56.093141Z
AP892026051510034797929 2330BBOND20260515146165 2026-05-15T08:58:54.144000Z HU0000407267 99,4607 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-15T09:00:06.189598Z
AP952026051510034797924 2330SBOND20260515146164 2026-05-13T16:58:31.000000Z HU0000407564 105,8266 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-05-15T08:59:31.068559Z
AP752026051510034797911 2330SBOND20260515146163 2026-05-15T08:54:44.226000Z HU0000525258 99,7838 PERC HUF 6640000,00 6625644,32 HUF SINT KELR 2026-05-15T08:58:56.070922Z ACTX
AP972026051510034797902 2330SDERV20260515146162 2026-05-15T06:55:56.000000Z 29146,46 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-15T08:57:11.064907Z true
AP892026051510034797894 2330BOTHR20260515146161 2026-05-15T08:55:04.067000Z HU0000713482 1,843128 HUF 9339948,00 9339948,00 HUF XOFF KELR 2026-05-15T08:56:06.112056Z
AP892026051510034797892 2330BDERV20260515146160 2026-05-14T22:00:00.000000Z NOAP NOAP 13000,00 13000,00 USD XOFF KELR 2026-05-15T08:56:06.068360Z false
AP712026051510034797884 2330BBOND20260515146159 2026-05-15T08:54:51.633333Z HU0000405915 98 PERC HUF 147573,00 147572999,92 HUF XOFF KELR HU 2026-05-15T08:55:46.109411Z TPAC
AP952026051510034797882 2330BBOND20260515146158 2026-05-15T10:55:14.000000Z HU0000406079 99,34 PERC HUF 60398,00 60398,00 HUF XOFF KELR 2026-05-15T08:55:46.066389Z
AP712026051510034797875 2330BBOND20260515146157 2026-05-15T08:52:52.416667Z HU0000404926 99,96 PERC HUF 20000,00 200000000,00 HUF XOFF KELR HU 2026-05-15T08:55:41.132096Z TPAC
AP712026051510034797874 2330BBOND20260515146156 2026-05-15T08:51:59.360000Z HU0000405618 98 PERC HUF 13003,00 13002999,72 HUF XOFF KELR HU 2026-05-15T08:55:41.082110Z TPAC
AP892026051510034797865 2330BDERV20260515146150 2026-05-14T22:00:00.000000Z 764,58 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:51:16.079121Z false CANC
AP6862026051510034797863 2330SBOND20260515146155 2026-05-15T08:24:39.000000Z US13645RAX26 107,1389 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-05-15T08:51:06.075848Z
AP972026051510034797834 2330BDERV20260515146121 2026-05-15T06:28:28.000000Z 29129,64 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-15T08:48:01.067935Z true AMND
AP952026051510034797822 2330BBOND20260515146154 2026-05-13T16:18:31.000000Z HU0000407531 102,0746 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T08:47:31.104927Z
AP952026051510034797820 2330BBOND20260515146153 2026-05-13T16:17:31.000000Z HU0000406087 101,6259 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T08:47:31.064929Z
AP972026051510034797812 2330SDERV20260515146152 2026-05-15T06:43:43.000000Z 29183,64 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-15T08:47:21.126304Z true
AP972026051510034797810 2330BDERV20260515146121 2026-05-15T06:28:28.000000Z 29129,64 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-15T08:47:21.069300Z true CANC
AP952026051510034797807 2330SBOND20260515146151 2026-05-15T10:43:05.000000Z XS2386583145 94,851 PERC EUR 106000,00 106,00 EUR XOFF KELR 2026-05-15T08:47:01.062716Z
AP892026051510034797787 2330BDERV20260515146150 2026-05-14T22:00:00.000000Z 764,58 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:46:11.260622Z false
AP892026051510034797783 2330BDERV20260515146148 2026-05-14T22:00:00.000000Z 1778,55 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-05-15T08:46:11.203617Z false
AP892026051510034797785 2330BDERV20260515146149 2026-05-14T22:00:00.000000Z 764,58 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:46:11.138614Z false
AP892026051510034797780 2330BDERV20260515146119 2026-05-14T22:00:00.000000Z 444,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:46:11.074515Z false AMND
AP892026051510034797777 2330BDERV20260515146118 2026-05-14T22:00:00.000000Z 666,96 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-15T08:46:06.078050Z false AMND
AP952026051510034797772 2330BBOND20260515146146 2026-05-13T09:49:30.000000Z HU0000407424 103,7527 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-15T08:46:01.130584Z
AP952026051510034797774 2330BBOND20260515146147 2026-05-13T09:51:31.000000Z HU0000402532 106,2099 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T08:46:01.073120Z
AP712026051510034797761 2330BDERV20260515146144 2026-05-15T08:43:19.976667Z EZX1KM0GQBF3 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-15T08:45:06.168566Z false TPAC
AP712026051510034797759 2330BDERV20260515146143 2026-05-15T08:40:27.353333Z EZJF0RFFGVH9 640000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-05-15T08:45:06.124108Z false TPAC
AP712026051510034797765 2330BDERV20260515146145 2026-05-15T08:43:41.516667Z EZJF0RFFGVH9 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-15T08:45:06.077105Z false TPAC
AP892026051510034797752 2330SBOND20260515146142 2026-05-15T08:41:27.393000Z HU0000702725 3,473168 HUF 52932318,00 52932318,00 HUF XOFF KELR 2026-05-15T08:42:06.070098Z
AP892026051510034797713 2330BDERV20260515146140 2026-05-14T22:00:00.000000Z 666,96 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-15T08:41:17.891650Z false
AP892026051510034797718 2330BDERV20260515146141 2026-05-14T22:00:00.000000Z 1111,59 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-15T08:41:16.343507Z false
AP892026051510034797709 2330BDERV20260515146138 2026-05-14T22:00:00.000000Z 444,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:41:11.178338Z false
AP892026051510034797705 2330BDERV20260515146119 2026-05-14T22:00:00.000000Z 444,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:41:11.129339Z false CANC
AP892026051510034797711 2330BDERV20260515146139 2026-05-14T22:00:00.000000Z 444,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:41:11.083332Z false
AP892026051510034797701 2330SDERV20260515146137 2026-05-14T22:00:00.000000Z NOAP NOAP -600853,67 -600853,67 EUR XOFF KELR 2026-05-15T08:41:06.112025Z false
AP892026051510034797703 2330BDERV20260515146118 2026-05-14T22:00:00.000000Z 666,96 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-15T08:41:06.067031Z false CANC
AP712026051510034797695 2330BDERV20260515146136 2026-05-15T08:35:38.400000Z EZJF0RFFGVH9 240000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-15T08:40:21.077739Z false TPAC
AP712026051510034797693 2330BDERV20260515146135 2026-05-15T08:35:18.033333Z EZJF0RFFGVH9 160000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-15T08:40:16.145941Z false TPAC
AP712026051510034797691 2330BDERV20260515146134 2026-05-15T08:39:45.233333Z EZJF0RFFGVH9 400000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-15T08:40:16.085105Z false TPAC
AP892026051510034797658 2330SOTHR20260515146132 2026-05-15T08:38:38.480000Z HU0000713482 1,843128 HUF 2170223,00 2170223,00 HUF XOFF KELR 2026-05-15T08:39:06.107083Z
AP892026051510034797660 2330SBOND20260515146133 2026-05-15T08:38:20.006000Z HU0000407515 98,9231 PERC HUF 12150000,00 12150000,00 HUF XOFF KELR 2026-05-15T08:39:06.064105Z
AP892026051510034797619 2330SOTHR20260515146131 2026-05-15T08:36:41.625000Z HU0000713482 1,843128 HUF 1627667,00 1627667,00 HUF XOFF KELR 2026-05-15T08:38:06.060046Z
AP972026051510034797611 2330BDERV20260515146130 2026-05-15T06:30:42.000000Z 24010,45 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-15T08:38:01.195615Z true
AP972026051510034797609 2330BDERV20260515146129 2026-05-15T06:30:36.000000Z 24009,7 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-05-15T08:38:01.154122Z true
AP972026051510034797603 2330BDERV20260515146127 2026-05-15T06:30:36.000000Z 3042,28 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-05-15T08:38:01.109545Z true
AP972026051510034797607 2330BDERV20260515146128 2026-05-15T06:30:36.000000Z 24009,7 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-05-15T08:38:01.066537Z true
AP972026051510034797598 2330BDERV20260515146125 2026-05-15T06:30:21.000000Z 29109,79 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-15T08:37:56.147982Z true
AP972026051510034797600 2330BDERV20260515146126 2026-05-15T06:30:36.000000Z 24014,45 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T08:37:56.104787Z true
AP972026051510034797596 2330BDERV20260515146105 2026-05-15T06:27:02.000000Z 7425,96 MONE USD 0,40 0,40 USD XOFF KELR 2026-05-15T08:37:56.062085Z true AMND
AP752026051510034797572 2330SBOND20260515146124 2026-05-15T08:33:18.102000Z HU0000525183 99,283 PERC HUF 35750000,00 35493672,50 HUF SINT KELR 2026-05-15T08:37:31.062073Z ACTX
AP972026051510034797567 2330BDERV20260515146105 2026-05-15T06:27:02.000000Z 7425,96 MONE USD 0,40 0,40 USD XOFF KELR 2026-05-15T08:37:26.068427Z true CANC
AP972026051510034797563 2330BDERV20260515146122 2026-05-15T06:29:06.000000Z 29129,29 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-15T08:37:21.146905Z true
AP972026051510034797565 2330BDERV20260515146123 2026-05-15T06:29:32.000000Z 29113,79 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-15T08:37:21.102886Z true
AP972026051510034797561 2330BDERV20260515146121 2026-05-15T06:28:28.000000Z 29129,64 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-15T08:37:21.061889Z true
AP972026051510034797556 2330SBOND20260515146120 2026-05-15T08:36:35.000000Z HU0000406160 10156,11 MONE HUF 349,00 3490000,00 HUF XOFF KELR 2026-05-15T08:37:01.065025Z
AP892026051510034797534 2330BDERV20260515146119 2026-05-14T22:00:00.000000Z 444,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-15T08:36:11.101174Z false
AP892026051510034797528 2330BDERV20260515146118 2026-05-14T22:00:00.000000Z 666,96 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-15T08:36:11.059461Z false
AP892026051510034797526 2330BDERV20260515146117 2026-05-14T22:00:00.000000Z 9115,07 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-15T08:36:06.191902Z false
AP892026051510034797520 2330BDERV20260515146115 2026-05-14T22:00:00.000000Z NOAP NOAP 491677,34 491677,34 CHF XOFF KELR 2026-05-15T08:36:06.146167Z false
AP892026051510034797524 2330BDERV20260515146116 2026-05-14T22:00:00.000000Z 9115,07 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-15T08:36:06.103158Z false
AP752026051510034797518 2330SOTHR20260515146114 2026-05-15T08:35:46.586000Z LU0212924517 25,66 USD 2099,75 53879,59 USD XOFF KELR 2026-05-15T08:36:06.058784Z ACTX
AP712026051510034797513 2330BDERV20260515146113 2026-05-15T08:34:57.533333Z EZJF0RFFGVH9 160000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-15T08:35:11.067817Z false TPAC
AP712026051510034797505 2330BDERV20260515146112 2026-05-15T08:34:26.833333Z EZJF0RFFGVH9 160000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-15T08:35:06.191570Z false TPAC
AP712026051510034797501 2330BDERV20260515146111 2026-05-15T08:34:02.580000Z EZJF0RFFGVH9 240000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-15T08:35:06.149568Z false TPAC
AP712026051510034797497 2330BDERV20260515146109 2026-05-15T08:30:13.300000Z EZX1KM0GQBF3 3280000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-15T08:35:06.113148Z false TPAC
AP712026051510034797499 2330BDERV20260515146110 2026-05-15T08:30:36.120000Z EZJF0RFFGVH9 3280000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-15T08:35:06.068291Z false TPAC
AP1202026051510034797492 2330SDERV20260515146108 2026-05-15T08:29:47.000000Z 312,18 MONE USD USD 1,00 60000000,00 18730800000,00 HUF XOFF KELR 2026-05-15T08:34:46.062799Z false
AP752026051510034797485 2330BBOND20260515146107 2026-05-15T08:30:25.926000Z US912797TU14 99,8974 PERC USD 113000,00 112884,06 USD SINT KELR 2026-05-15T08:34:36.064880Z ACTX
AP972026051510034797476 2330SBOND20260515146106 2026-05-15T08:33:34.000000Z HU0000525183 9933,77 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-05-15T08:33:56.070163Z
AP972026051510034797465 2330BDERV20260515146105 2026-05-15T06:27:02.000000Z 7425,96 MONE USD 0,40 0,40 USD XOFF KELR 2026-05-15T08:32:31.063106Z true
AP972026051510034797458 2330BDERV20260515146104 2026-05-15T06:26:53.000000Z 29153,64 MONE USD 6,00 6,00 USD XOFF KELR 2026-05-15T08:32:16.072360Z true
AP752026051510034797451 2330BBOND20260515146103 2026-05-15T08:27:49.230000Z US912797TU14 99,85125 PERC USD 120000,00 119821,50 USD SINT KELR 2026-05-15T08:32:06.066366Z ACTX
AP752026051510034797438 2330BBOND20260515146102 2026-05-15T08:24:57.457000Z US13645RAX26 102,688889 PERC USD 9000,00 9242,00 USD SINT KELR 2026-05-15T08:29:06.356701Z ACTX
AP752026051510034797425 2330SOTHR20260515146101 2026-05-15T08:27:57.426000Z LU0303823156 19,94 USD 3413,35 68062,20 USD XOFF KELR 2026-05-15T08:28:16.064173Z ACTX
AP752026051510034797420 2330SBOND20260515146100 2026-05-15T08:23:53.889000Z HU0000525266 95,3607 PERC HUF 10560000,00 10070089,92 HUF SINT KELR 2026-05-15T08:28:06.074540Z ACTX
AP752026051510034797410 2330SOTHR20260515146098 2026-05-15T08:27:39.396000Z LU0303816705 22,8 EUR 2361,90 53851,32 EUR XOFF KELR 2026-05-15T08:27:56.368381Z ACTX
AP752026051510034797412 2330BBOND20260515146099 2026-05-15T08:23:45.000000Z HU0000406087 101,5759 PERC HUF 140000000,00 142206260,00 HUF SINT KELR 2026-05-15T08:27:56.058775Z ACTX
AP972026051510034797401 2330BDERV20260515146097 2026-05-15T06:22:30.000000Z 24064,34 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-15T08:27:21.078773Z true
AP752026051510034797392 2330BBOND20260515146096 2026-05-15T08:22:20.448000Z US13645RAX26 102,414889 PERC USD 9000,00 9217,34 USD SINT KELR 2026-05-15T08:26:36.064987Z ACTX
AP892026051510034797378 2330SDERV20260515146094 2026-05-14T22:00:00.000000Z NOAP NOAP -769329,49 -769329,49 USD XOFF KELR 2026-05-15T08:26:06.147304Z false
AP892026051510034797380 2330BBOND20260515146095 2026-05-15T08:25:03.220000Z HU0000702725 3,473168 HUF 2367718,00 2367718,00 HUF XOFF KELR 2026-05-15T08:26:06.077286Z
AP712026051510034797365 2330SBOND20260515146093 2026-05-15T08:21:55.290000Z HU0000407515 99 PERC HUF 21121852,00 21121851,96 HUF XOFF KELR HU 2026-05-15T08:25:06.076682Z TPAC
AP1202026051510034797362 2330BDERV20260515146092 2026-05-15T08:21:18.000000Z 361,94 MONE EUR EUR 1,00 626000,00 626000,00 EUR XOFF KELR 2026-05-15T08:23:36.076360Z false
AP1202026051510034797357 2330BDERV20260515146091 2026-05-15T08:20:23.000000Z 361,94 MONE EUR EUR 1,00 173000,00 173000,00 EUR XOFF KELR 2026-05-15T08:23:21.191198Z false
AP892026051510034797352 2330BBOND20260515146090 2026-05-15T08:22:27.824000Z HU0000406467 102,6227 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-05-15T08:23:06.062513Z
AP952026051510034797339 2330SBOND20260515146089 2026-05-15T10:21:36.000000Z HU0000406913 100,6032 PERC HUF 795203,00 795203,00 HUF XOFF KELR 2026-05-15T08:22:31.061013Z
AP892026051510034797322 2330SBOND20260515146088 2026-05-14T09:53:12.606000Z HU0000407572 101,2203 PERC HUF 4535000,00 4535000,00 HUF XOFF KELR 2026-05-15T08:22:16.060606Z
AP892026051510034797315 2330SBOND20260515146087 2026-05-14T09:56:35.927000Z HU0000407572 101,2203 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-15T08:22:11.145763Z
AP892026051510034797313 2330SBOND20260515146086 2026-05-14T11:01:29.515000Z HU0000407572 101,2203 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-05-15T08:22:11.099850Z
AP892026051510034797310 2330SOTHR20260515146085 2026-05-14T09:22:42.211000Z HU0000407580 100,7658 HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-05-15T08:22:11.058363Z
AP892026051510034797305 2330SBOND20260515146084 2026-05-14T13:32:08.848000Z HU0000407572 101,2203 PERC HUF 1091678,00 1091678,00 HUF XOFF KELR 2026-05-15T08:22:06.566932Z
AP892026051510034797301 2330SOTHR20260515146083 2026-05-14T11:28:30.611000Z HU0000407580 100,7658 HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-05-15T08:22:06.326900Z
AP752026051510034797299 2330SBOND20260515146082 2026-05-15T08:17:54.800000Z HU0000404926 101,7804 PERC HUF 140000000,00 142492560,00 HUF SINT KELR 2026-05-15T08:22:06.117890Z ACTX
AP892026051510034797297 2330SBOND20260515146081 2026-05-14T07:46:13.476000Z HU0000407572 101,2203 PERC HUF 22000000,00 22000000,00 HUF XOFF KELR 2026-05-15T08:22:06.072885Z
AP892026051510034797279 2330BBOND20260515146079 2026-05-15T08:19:06.235000Z HU0000702725 3,473168 HUF 1440000,00 1440000,00 HUF XOFF KELR 2026-05-15T08:20:06.116410Z
AP892026051510034797281 2330BBOND20260515146080 2026-05-15T08:19:06.966000Z HU0000405758 98,4 PERC HUF 16182,00 16182000,00 HUF XOFF KELR 2026-05-15T08:20:06.069609Z
AP892026051510034797265 2330SBOND20260515146077 2026-05-15T08:17:03.287000Z HU0000702725 3,473168 HUF 4308053,00 4308053,00 HUF XOFF KELR 2026-05-15T08:18:06.124015Z
AP892026051510034797267 2330BBOND20260515146078 2026-05-15T08:17:21.714000Z HU0000406442 98,9052 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-15T08:18:06.079548Z
AP1092026051510034797262 2330BBOND20260515146076 2026-05-15T08:17:13.000000Z HU0000403340 97,7794 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-15T08:17:21.071926Z
AP892026051510034797219 2330BDERV20260515146075 2026-05-14T22:00:00.000000Z 6092,01 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-05-15T08:16:21.147320Z false
AP892026051510034797212 2330SDERV20260515146073 2026-05-14T22:00:00.000000Z 13925,64 MONE EUR 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:16:21.108296Z false
AP892026051510034797217 2330BDERV20260515146074 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:16:21.065824Z false
AP892026051510034797210 2330BDERV20260515146072 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:16:16.150739Z false
AP892026051510034797206 2330SDERV20260515146070 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:16:16.104734Z false
AP892026051510034797208 2330SDERV20260515146071 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:16:16.063729Z false
AP892026051510034797200 2330BDERV20260515146069 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:16:11.205763Z false
AP892026051510034797198 2330BDERV20260515146068 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:16:11.163891Z false
AP892026051510034797191 2330BDERV20260515146066 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:16:11.121882Z false
AP892026051510034797196 2330SDERV20260515146067 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:16:11.071169Z false
AP892026051510034797185 2330SDERV20260515146063 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:16:06.168253Z false
AP892026051510034797189 2330BBOND20260515146065 2026-05-15T08:14:59.024000Z HU0000702725 3,473168 HUF 4327324,00 4327324,00 HUF XOFF KELR 2026-05-15T08:16:06.112819Z
AP892026051510034797187 2330BDERV20260515146064 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:16:06.062866Z false
AP892026051510034797143 2330SDERV20260515146062 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:15:16.521535Z false
AP892026051510034797141 2330BDERV20260515146061 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:15:16.373451Z false
AP892026051510034797139 2330SDERV20260515146060 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:15:16.267142Z false
AP892026051510034797134 2330SDERV20260515146059 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:15:16.137349Z false
AP892026051510034797132 2330BDERV20260515146058 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:15:11.165598Z false
AP892026051510034797121 2330SDERV20260515146056 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:15:11.122994Z false
AP892026051510034797128 2330BDERV20260515146057 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:15:11.075992Z false
AP892026051510034797115 2330BDERV20260515146054 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:15:06.156636Z false
AP7262026051510034797119 2330SEMAL20260515146055 2026-05-15T08:11:26.000000Z EU000A2QMW50 73,51 EUR TOCD 5000,00 5000,00 73,51 EUR XOFF KELR 2026-05-15T08:15:06.105612Z False
AP892026051510034797113 2330SDERV20260515146053 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:15:06.063332Z false
AP7012026051510034797107 2330SBOND20260515146052 2026-05-14T16:45:50.000000Z XS3367725754 99,125 PERC USD 0,00 2000,00 2000000,00 USD XOFF KELR 2026-05-15T08:14:01.121435Z ILQD
AP7012026051510034797105 2330SBOND20260515146051 2026-05-15T10:03:51.000000Z XS2689948078 105,18 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-05-15T08:14:01.070805Z ILQD
AP892026051510034797098 2330BBOND20260515146050 2026-05-15T08:11:54.253000Z HU0000702725 3,473168 HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-15T08:13:06.095535Z
AP1202026051510034797058 2330SDERV20260515146049 2026-05-15T08:07:42.000000Z 360,6 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-15T08:10:46.074551Z false
AP892026051510034797051 2330SDERV20260515146048 2026-05-14T22:00:00.000000Z 5436,91 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-05-15T08:10:31.566880Z false
AP892026051510034797042 2330SDERV20260515146045 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:31.512868Z false
AP892026051510034797049 2330BDERV20260515146047 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:31.451866Z false
AP892026051510034797047 2330SDERV20260515146046 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:31.095837Z false
AP892026051510034797038 2330SDERV20260515146043 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:26.306315Z false
AP892026051510034797033 2330BDERV20260515146042 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:26.225306Z false
AP892026051510034797040 2330BDERV20260515146044 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:26.062292Z false
AP892026051510034797031 2330SDERV20260515146041 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:21.435522Z false
AP892026051510034797024 2330SDERV20260515146039 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:21.389121Z false
AP892026051510034797029 2330BDERV20260515146040 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:21.205268Z false
AP892026051510034797018 2330SDERV20260515146037 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:16.286374Z false
AP892026051510034797022 2330BDERV20260515146038 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:16.131359Z false
AP892026051510034797016 2330BDERV20260515146036 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:16.075364Z false
AP892026051510034797011 2330BDERV20260515146034 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:13.545560Z false
AP892026051510034797013 2330SDERV20260515146035 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:13.418380Z false
AP892026051510034797008 2330BDERV20260515146033 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:10:11.062592Z false
AP892026051510034797003 2330SDERV20260515146032 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:10:07.633982Z false
AP892026051510034796997 2330SDERV20260515146031 2026-05-14T22:00:00.000000Z NOAP NOAP -220313,01 -220313,01 EUR XOFF KELR 2026-05-15T08:10:06.070260Z false
AP6862026051510034796990 2330SBOND20260515146030 2026-05-15T07:46:58.000000Z US111021AE12 122,290625 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-05-15T08:07:06.066447Z
AP6862026051510034796979 2330BBOND20260515146029 2026-05-15T07:46:58.000000Z US111021AE12 120,0906 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-05-15T08:06:06.064791Z
AP13922026051510034796952 2330BBOND20260515146028 2026-05-14T16:46:24.000000Z XS0209139244 10,472 PERC EUR 15000000,00 1,00 EUR XOFF KELR 2026-05-15T08:05:36.072525Z
AP892026051510034796936 2330BDERV20260515146026 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:05:26.114368Z false
AP892026051510034796938 2330SDERV20260515146027 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:05:26.065365Z false
AP892026051510034796930 2330SDERV20260515146025 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:05:21.198090Z false
AP892026051510034796926 2330SDERV20260515146023 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:05:21.151075Z false
AP892026051510034796921 2330BDERV20260515146022 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:05:21.106609Z false
AP892026051510034796928 2330BDERV20260515146024 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:05:21.059597Z false
AP892026051510034796912 2330SDERV20260515146019 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:05:16.183153Z false
AP892026051510034796917 2330BDERV20260515146020 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:05:16.135124Z false
AP892026051510034796919 2330SDERV20260515146021 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:05:16.092114Z false
AP892026051510034796910 2330BDERV20260515146018 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:05:11.152818Z false
AP892026051510034796908 2330SDERV20260515146017 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-05-15T08:05:11.106608Z false
AP892026051510034796906 2330BDERV20260515146016 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-05-15T08:05:11.060225Z false
AP892026051510034796893 2330BBOND20260515146013 2026-05-15T08:04:23.642000Z HU0000702725 3,473168 HUF 180000,00 180000,00 HUF XOFF KELR 2026-05-15T08:05:06.163908Z
AP7262026051510034796897 2330SEMAL20260515146014 2026-05-15T08:02:14.000000Z EU000A2QMW50 73,55 EUR TOCD 5000,00 5000,00 73,55 EUR XOFF KELR 2026-05-15T08:05:06.118668Z False
AP892026051510034796899 2330BDERV20260515146015 2026-05-14T22:00:00.000000Z NOAP NOAP 1524970,00 1524970,00 EUR XOFF KELR 2026-05-15T08:05:06.071670Z false
AP892026051510034796882 2330SOTHR20260515146012 2026-05-15T08:02:26.625000Z HU0000713482 1,843128 HUF 542555,00 542555,00 HUF XOFF KELR 2026-05-15T08:04:06.064466Z
AP972026051510034796866 2330BDERV20260515145977 2026-05-15T05:39:05.000000Z 29299,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-15T08:03:41.124234Z true AMND
AP972026051510034796864 2330BDERV20260515145986 2026-05-15T05:42:54.000000Z 29284,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-15T08:03:41.082455Z true AMND
AP972026051510034796846 2330BDERV20260515145967 2026-05-15T05:34:52.000000Z 29318,19 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-15T08:03:16.124773Z true AMND
AP972026051510034796844 2330BDERV20260515145974 2026-05-15T05:36:43.000000Z 29304,39 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-15T08:03:16.064761Z true AMND
AP972026051510034796828 2330BDERV20260515145977 2026-05-15T05:39:05.000000Z 29299,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-15T08:02:51.077977Z true CANC
AP972026051510034796826 2330BDERV20260515145986 2026-05-15T05:42:54.000000Z 29284,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-15T08:02:46.078234Z true CANC
AP972026051510034796812 2330BDERV20260515145967 2026-05-15T05:34:52.000000Z 29318,19 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-15T08:02:26.085357Z true CANC
AP972026051510034796808 2330BDERV20260515145974 2026-05-15T05:36:43.000000Z 29304,39 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-15T08:02:21.072147Z true CANC
AP1092026051510034796805 2330BBOND20260515146011 2026-05-15T08:02:01.000000Z HU0000404165 72,5065 PERC HUF 3090,00 10000,00 HUF XOFF KELR 2026-05-15T08:02:11.063324Z
AP952026051510034796802 2330SBOND20260515146010 2026-05-15T10:01:42.000000Z HU0000407572 101,2203 PERC HUF 493972,00 493972,00 HUF XOFF KELR 2026-05-15T08:02:01.067203Z
AP892026051510034796795 2330SOTHR20260515146009 2026-05-15T07:59:55.932000Z HU0000713482 1,843128 HUF 651067,00 651067,00 HUF XOFF KELR 2026-05-15T08:01:06.072541Z
AP952026051510034796790 2330BBOND20260515146008 2026-05-14T20:55:03.000000Z HU0000406467 102,6227 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-15T08:00:36.072813Z
AP952026051510034796788 2330BBOND20260515146007 2026-05-14T20:53:51.000000Z HU0000406467 102,6227 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-15T08:00:31.124597Z
AP952026051510034796786 2330BBOND20260515146006 2026-05-14T18:24:30.000000Z HU0000406442 98,9052 PERC HUF 13146052,00 13146052,00 HUF XOFF KELR 2026-05-15T08:00:31.074144Z
AP752026051510034796777 2330SBOND20260515146005 2026-05-15T07:55:16.474000Z HU0000525183 99,3487 PERC HUF 196780000,00 195498371,86 HUF SINT KELR 2026-05-15T07:59:26.066625Z ACTX
AP952026051510034796770 2330BBOND20260515146004 2026-05-15T09:57:29.000000Z HU0000406061 99,52 PERC HUF 502411,00 502411,00 HUF XOFF KELR 2026-05-15T07:58:21.076436Z
AP7262026051510034796760 2330SEMAL20260515146003 2026-05-15T07:51:31.000000Z EU000A2QMW50 73,55 EUR TOCD 5000,00 5000,00 73,55 EUR XOFF KELR 2026-05-15T07:55:11.343234Z False
AP712026051510034796752 2330BDERV20260515146002 2026-05-15T07:50:51.536667Z EZG9DF8LFPH0 392,57 MONE HUF 1,00 30896,29 CHF XOFF KELR HU 2026-05-15T07:55:06.088390Z false XFPH
AP752026051510034796739 2330SBOND20260515146001 2026-05-15T07:49:21.000000Z HU0000404157 100,8993 PERC HUF 40000000,00 40359720,00 HUF SINT KELR 2026-05-15T07:53:36.064753Z ACTX
AP952026051510034796731 2330SBOND20260515145999 2026-05-15T09:51:54.000000Z HU0000407572 101,2203 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-05-15T07:53:02.619529Z
AP952026051510034796735 2330SBOND20260515146000 2026-05-15T09:52:22.000000Z HU0000407572 101,2203 PERC HUF 493972,00 493972,00 HUF XOFF KELR 2026-05-15T07:53:02.571532Z
AP1092026051510034796728 2330SBOND20260515145998 2026-05-15T07:52:01.000000Z XS3269555234 106,3474 PERC EUR 310,00 1000,00 EUR XOFF KELR 2026-05-15T07:52:11.070224Z
AP952026051510034796715 2330SBOND20260515145996 2026-05-13T10:35:30.000000Z XS2558594391 102,8663 PERC EUR 270000,00 270,00 EUR XOFF KELR 2026-05-15T07:52:01.155263Z
AP952026051510034796720 2330SBOND20260515145997 2026-05-14T13:15:32.000000Z XS3101499187 102,6677 PERC USD 200000,00 200,00 USD XOFF KELR 2026-05-15T07:52:01.088254Z
AP1092026051510034796713 2330SBOND20260515145995 2026-05-15T07:51:46.000000Z XS3021378388 106,648731 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-05-15T07:51:56.082287Z
AP752026051510034796700 2330SBOND20260515145994 2026-05-15T07:47:07.635000Z US111021AE12 122,2906 PERC USD 5000,00 6114,53 USD SINT KELR 2026-05-15T07:51:16.075734Z ACTX
AP752026051510034796695 2330SBOND20260515145993 2026-05-15T07:46:49.124000Z US111021AE12 122,8236 PERC USD 5000,00 6141,18 USD SINT KELR 2026-05-15T07:51:06.071343Z ACTX
AP892026051510034796679 2330SDERV20260515145991 2026-05-14T22:00:00.000000Z NOAP NOAP -160513,15 -160513,15 USD XOFF KELR 2026-05-15T07:50:06.118941Z false
AP892026051510034796683 2330SOTHR20260515145992 2026-05-15T07:49:28.187000Z HU0000713482 1,843128 HUF 811121,00 811121,00 HUF XOFF KELR 2026-05-15T07:50:06.067935Z
AP952026051510034796676 2330BBOND20260515145990 2026-05-15T09:49:44.000000Z HU0000406061 99,52 PERC HUF 502411,00 502411,00 HUF XOFF KELR 2026-05-15T07:50:01.068615Z
AP952026051510034796664 2330SBOND20260515145988 2026-05-15T09:48:31.000000Z HU0000407465 100,6038 PERC HUF 496999,00 496999,00 HUF XOFF KELR 2026-05-15T07:49:01.116489Z
AP952026051510034796666 2330SBOND20260515145989 2026-05-13T09:19:30.000000Z HU0000403118 97,8281 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T07:49:01.071488Z
AP972026051510034796653 2330BDERV20260515145986 2026-05-15T05:42:54.000000Z 29284,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-15T07:47:36.120292Z true
AP1092026051510034796658 2330BBOND20260515145987 2026-05-15T07:47:28.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-05-15T07:47:36.067295Z
AP952026051510034796649 2330BBOND20260515145985 2026-05-15T09:46:49.000000Z HU0000406061 99,52 PERC HUF 502411,00 502411,00 HUF XOFF KELR 2026-05-15T07:47:31.076376Z
AP952026051510034796646 2330BBOND20260515145984 2026-05-13T09:21:31.000000Z HU0000406160 106,8214 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-15T07:46:31.065017Z
AP952026051510034796634 2330BBOND20260515145982 2026-05-13T09:21:32.000000Z HU0000406160 106,8214 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-15T07:46:01.114234Z
AP952026051510034796636 2330SBOND20260515145983 2026-05-15T09:45:43.000000Z HU0000407101 104,6123 PERC HUF 115095,00 115095,00 HUF XOFF KELR 2026-05-15T07:46:01.073221Z
AP752026051510034796629 2330SBOND20260515145981 2026-05-15T07:41:40.079000Z HU0000404926 101,4304 PERC HUF 9420000,00 9554743,68 HUF SINT KELR 2026-05-15T07:45:56.065310Z ACTX
AP712026051510034796617 2330BDERV20260515145979 2026-05-15T07:28:21.480000Z 360,07 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-15T07:45:06.135322Z false TPAC
AP712026051510034796621 2330SBOND20260515145980 2026-05-15T07:40:25.020000Z HU0000525241 96,432 PERC HUF 1,00 9999,79 HUF XOFF KELR HU 2026-05-15T07:45:06.089320Z TPAC
AP952026051510034796612 2330SBOND20260515145978 2026-05-13T14:29:30.000000Z HU0000406160 106,8918 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T07:44:31.072974Z
AP972026051510034796597 2330SDERV20260515145936 2026-05-15T05:14:43.000000Z 24270,54 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-15T07:43:06.068805Z true AMND
AP972026051510034796577 2330BDERV20260515145977 2026-05-15T05:39:05.000000Z 29299,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-15T07:42:36.231068Z true
AP972026051510034796571 2330BDERV20260515145974 2026-05-15T05:36:43.000000Z 29304,39 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-15T07:42:36.168728Z true
AP972026051510034796575 2330BDERV20260515145976 2026-05-15T05:37:59.000000Z 24209,18 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-15T07:42:36.119253Z true
AP972026051510034796573 2330SDERV20260515145975 2026-05-15T05:37:50.000000Z 29296,88 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-15T07:42:36.072585Z true
AP972026051510034796564 2330SDERV20260515145936 2026-05-15T05:14:43.000000Z 24270,54 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-15T07:42:16.068372Z true CANC
AP6862026051510034796559 2330SBOND20260515145973 2026-05-15T07:33:26.000000Z HU0000404991 78,99280556 PERC HUF 0,00 10800000,00 10800000,00 HUF XOFF KELR XOFF 2026-05-15T07:42:06.063549Z
AP6862026051510034796552 2330BBOND20260515145972 2026-05-15T07:33:26.000000Z HU0000404991 75,2301 PERC HUF 0,00 4800000,00 4800000,00 HUF XOFF KELR XOFF 2026-05-15T07:41:06.072850Z
AP712026051510034796538 2330BDERV20260515145971 2026-05-15T07:24:26.573333Z 358,9 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-15T07:40:06.109742Z false TPAC
AP6862026051510034796536 2330BBOND20260515145970 2026-05-15T07:33:26.000000Z HU0000404991 75,2301 PERC HUF 0,00 6000000,00 6000000,00 HUF XOFF KELR XOFF 2026-05-15T07:40:06.067125Z
AP1202026051510034796527 2330SDERV20260515145969 2026-05-15T07:24:05.000000Z 184,44 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-05-15T07:38:51.079212Z false
AP752026051510034796506 2330SBOND20260515145968 2026-05-15T07:34:01.639000Z HU0000404991 78,992806 PERC HUF 10800000,00 8531223,00 HUF SINT KELR 2026-05-15T07:38:16.071894Z ACTX
AP972026051510034796494 2330BDERV20260515145948 2026-05-15T05:20:28.000000Z 29359,3 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T07:37:56.114844Z true AMND
AP972026051510034796496 2330BDERV20260515145967 2026-05-15T05:34:52.000000Z 29318,19 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-15T07:37:56.073843Z true
AP972026051510034796487 2330BDERV20260515145948 2026-05-15T05:20:28.000000Z 29359,3 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T07:37:36.067712Z true CANC
AP892026051510034796478 2330BBOND20260515145966 2026-05-15T07:35:51.989000Z HU0000702725 3,473168 HUF 43771,00 43771,00 HUF XOFF KELR 2026-05-15T07:37:06.071333Z
AP952026051510034796474 2330SBOND20260515145964 2026-05-15T09:36:22.000000Z HU0000525209 98,6582 PERC HUF 10100000,00 1010,00 HUF XOFF KELR 2026-05-15T07:37:01.109819Z
AP952026051510034796476 2330BBOND20260515145965 2026-05-15T09:36:38.000000Z HU0000407119 98,408 PERC HUF 20323551,00 20323551,00 HUF XOFF KELR 2026-05-15T07:37:01.065382Z
AP752026051510034796465 2330SBOND20260515145963 2026-05-15T07:31:54.872000Z HU0000525241 96,5409 PERC HUF 517550000,00 499647427,95 HUF SINT KELR 2026-05-15T07:36:06.073549Z ACTX
AP952026051510034796460 2330SBOND20260515145962 2026-05-15T09:34:49.000000Z HU0000525209 98,6582 PERC HUF 3540000,00 354,00 HUF XOFF KELR 2026-05-15T07:35:31.069058Z
AP892026051510034796446 2330BDERV20260515145961 2026-05-14T22:00:00.000000Z 8351,75 MONE EUR 1823204,00 1823204,00 EUR XOFF KELR 2026-05-15T07:35:06.114953Z false
AP892026051510034796443 2330BDERV20260515145960 2026-05-14T22:00:00.000000Z NOAP NOAP 10100,00 10100,00 EUR XOFF KELR 2026-05-15T07:35:06.072955Z false
AP952026051510034796441 2330SBOND20260515145959 2026-05-15T09:34:32.000000Z HU0000407507 101,0652 PERC HUF 494730,00 494730,00 HUF XOFF KELR 2026-05-15T07:35:01.078404Z
AP1202026051510034796434 2330SDERV20260515145958 2026-05-15T07:28:01.000000Z 10,96 MONE EUR EUR 1,00 1700000,00 1700000,00 EUR XOFF KELR 2026-05-15T07:32:51.069546Z false
AP972026051510034796429 2330BDERV20260515145957 2026-05-15T05:25:11.000000Z 29340,53 MONE USD 2,50 2,50 USD XOFF KELR 2026-05-15T07:32:41.066167Z true
AP952026051510034796426 2330BBOND20260515145956 2026-05-14T13:15:31.000000Z XS3101499187 102,6677 PERC USD 200000,00 200,00 USD XOFF KELR 2026-05-15T07:32:31.072995Z
AP752026051510034796410 2330SBOND20260515145955 2026-05-15T07:26:10.000000Z HU0000403340 99,5754 PERC HUF 66210000,00 65928872,00 HUF SINT KELR 2026-05-15T07:30:26.064032Z ACTX
AP712026051510034796398 2330BDERV20260515145954 2026-05-15T07:29:24.653333Z EZYY4RPL40G3 3000000 MONE HUF 1,00 1823204,00 HUF XOFF KELR HU 2026-05-15T07:30:06.197388Z false TPAC
AP712026051510034796392 2330BDERV20260515145952 2026-05-15T07:25:25.040000Z EZH87LH4K352 7100 MONE USD 1,00 1000000,00 USD XOFF KELR HU 2026-05-15T07:30:06.143393Z false TPAC
AP892026051510034796396 2330BDERV20260515145953 2026-05-14T22:00:00.000000Z 10245,31 MONE AUD 1000000,00 1000000,00 AUD XOFF KELR 2026-05-15T07:30:06.082650Z false
AP952026051510034796386 2330BBOND20260515145950 2026-05-15T09:00:18.000000Z HU0000406293 98,4873 PERC HUF 2976338,00 2976338,00 HUF XOFF KELR 2026-05-15T07:29:01.137453Z
AP952026051510034796388 2330BBOND20260515145951 2026-05-15T09:04:12.000000Z HU0000407069 98,4423 PERC HUF 507911,00 507911,00 HUF XOFF KELR 2026-05-15T07:29:01.083095Z
AP972026051510034796374 2330SDERV20260515145949 2026-05-15T05:22:52.000000Z 7458,7 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-15T07:27:31.069413Z true
AP972026051510034796372 2330BDERV20260515145948 2026-05-15T05:20:28.000000Z 29359,3 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T07:27:26.068317Z true
AP1202026051510034796369 2330SDERV20260515145947 2026-05-15T07:15:40.000000Z 0,87 MONE EUR EUR 1,00 8000000,00 8000000,00 EUR XOFF KELR 2026-05-15T07:26:26.074475Z false
AP972026051510034796358 2330BBOND20260515145946 2026-05-15T07:25:52.000000Z HU0000525209 9855,45 MONE HUF 14555,00 145550000,00 HUF XOFF KELR 2026-05-15T07:26:06.070471Z
AP972026051510034796349 2330BBOND20260515145945 2026-05-15T07:24:00.000000Z HU0000525209 9852,61 MONE HUF 7908,00 79080000,00 HUF XOFF KELR 2026-05-15T07:25:46.072869Z
AP892026051510034796334 2330SOTHR20260515145944 2026-05-15T07:18:02.451000Z HU0000713482 1,843128 HUF 2710066,00 2710066,00 HUF XOFF KELR 2026-05-15T07:25:31.060813Z
AP892026051510034796325 2330SDERV20260515145943 2026-05-14T22:00:00.000000Z 10042,25 MONE AUD 1000000,00 1000000,00 AUD XOFF KELR 2026-05-15T07:25:26.162379Z false
AP712026051510034796323 2330BBOND20260515145942 2026-05-15T07:20:50.316667Z HU0000525183 99,3707 PERC HUF 600,00 6000000,00 HUF XOFF KELR HU 2026-05-15T07:25:26.114375Z TPAC
AP892026051510034796324 2330BDERV20260515145941 2026-05-14T22:00:00.000000Z NOAP NOAP 10100,00 10100,00 EUR XOFF KELR 2026-05-15T07:25:26.066497Z false
AP1092026051510034796320 2330SSHRS20260514145641 2026-05-14T15:04:42.000000Z LU2237380790 NOAP EUR NOAP 10000,00 XOFF KELR 2026-05-15T07:23:51.071682Z CANC
AP6862026051510034796306 2330SBOND20260515145939 2026-05-15T07:03:27.000000Z US111021AE12 122,290625 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-05-15T07:22:06.113880Z
AP892026051510034796308 2330SBOND20260515145940 2026-05-15T07:21:52.325000Z HU0000407325 98,8214 PERC HUF 6297347,00 6297347,00 HUF XOFF KELR 2026-05-15T07:22:06.067880Z
AP892026051510034796299 2330SOTHR20260515145938 2026-05-15T07:19:58.505000Z HU0000713482 1,843128 HUF 21702236,00 21702236,00 HUF XOFF KELR 2026-05-15T07:21:06.067892Z
AP6862026051510034796290 2330BBOND20260515145937 2026-05-15T07:03:27.000000Z US111021AE12 119,2906 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-05-15T07:20:06.090103Z
AP972026051510034796279 2330BDERV20250716912200 2025-07-16T04:51:22.000000Z 22801,86 MONE USD 2,50 2,50 USD XOFF KELR 2026-05-15T07:17:36.069557Z true AMND
AP972026051510034796270 2330SDERV20260515145936 2026-05-15T05:14:43.000000Z 24270,54 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-15T07:17:16.074228Z true
AP972026051510034796267 2330BDERV20250716912200 2025-07-16T04:51:22.000000Z 22801,86 MONE USD 2,50 2,50 USD XOFF KELR 2026-05-15T07:17:11.080893Z true CANC
AP712026051510034796260 2330BDERV20260515145935 2026-05-15T06:55:52.790000Z 360000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-15T07:15:06.076075Z false TPAC
AP892026051510034796255 2330BOTHR20260515145934 2026-05-15T07:13:18.745000Z HU0000713482 1,843128 HUF 2735000,00 2735000,00 HUF XOFF KELR 2026-05-15T07:14:41.149944Z
AP892026051510034796254 2330BBOND20260515145933 2026-05-15T07:11:51.665000Z HU0000702725 3,473168 HUF 1380026,00 1380026,00 HUF XOFF KELR 2026-05-15T07:14:41.087928Z
AP892026051510034796251 2330BBOND20260515145932 2026-05-15T07:10:58.800000Z HU0000702725 3,473168 HUF 2118847,00 2118847,00 HUF XOFF KELR 2026-05-15T07:12:26.249236Z
AP892026051510034796236 2330SBOND20260515145931 2026-05-15T07:06:56.815000Z HU0000702725 3,473168 HUF 229877,00 229877,00 HUF XOFF KELR 2026-05-15T07:08:06.146879Z
AP752026051510034796227 2330SBOND20260515145930 2026-05-15T07:03:36.655000Z US111021AE12 122,290667 PERC USD 6000,00 7337,44 USD SINT KELR 2026-05-15T07:07:46.092063Z ACTX
AP752026051510034796217 2330SBOND20260515145929 2026-05-15T07:03:14.214000Z US111021AE12 122,846667 PERC USD 6000,00 7370,80 USD SINT KELR 2026-05-15T07:07:26.163538Z ACTX
AP972026051510034796211 2330SDERV20260515145928 2026-05-15T05:00:11.000000Z 3073,6 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-05-15T07:07:12.085036Z true
AP892026051510034796208 2330BOTHR20260515145927 2026-05-15T07:06:25.999000Z HU0000713482 1,843128 HUF 1462848,00 1462848,00 HUF XOFF KELR 2026-05-15T07:07:06.092169Z
AP952026051510034796191 2330BBOND20260515145926 2026-05-13T13:30:30.000000Z CZ0001007546 106,3259 PERC CZK 400000000,00 40000,00 CZK XOFF KELR 2026-05-15T07:02:31.098629Z
AP12026051510034796186 2330SDERV20260515145925 2026-05-15T07:01:14.576667Z EZGRVQ5KKQ60 1,708 BAPO GBP 1,00 7000000,00 EUR XOFF KELR DE 2026-05-15T07:02:06.107923Z false XFPH
AP752026051510034796171 2330BOTHR20260515145924 2026-05-15T07:00:39.663000Z LU0159052710 1225,5 EUR 57,12 70000,56 EUR XOFF KELR 2026-05-15T07:00:56.086223Z ACTX
AP892026051510034796153 2330BDERV20260515145923 2026-05-14T22:00:00.000000Z 1000,09 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-15T07:00:06.328729Z false
AP12026051510034796149 2330SDERV20260515145921 2026-05-15T06:59:05.926667Z EZGRVQ5KKQ60 1,708 BAPO GBP 1,00 7000000,00 EUR XOFF KELR DE 2026-05-15T07:00:06.264643Z false XFPH
AP892026051510034796151 2330SOTHR20260515145922 2026-05-15T06:59:26.138000Z HU0000713482 1,843128 HUF 1627667,00 1627667,00 HUF XOFF KELR 2026-05-15T07:00:06.172320Z
AP892026051510034796147 2330SDERV20260515145920 2026-05-14T22:00:00.000000Z 82956,02 MONE USD 18130000,00 18130000,00 USD XOFF KELR 2026-05-15T07:00:06.109314Z false
AP952026051510034796142 2330BBOND20260515145919 2026-05-15T08:30:59.000000Z HU0000405915 102,69 PERC HUF 4869000,00 4869,00 HUF XOFF KELR 2026-05-15T06:59:01.069791Z
AP1202026051510034796137 2330SDERV20260515145918 2026-05-15T06:51:58.000000Z 363,2 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-05-15T06:57:56.071834Z false
AP1202026051510034796134 2330SDERV20260515145917 2026-05-15T06:51:10.000000Z 362,3 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-15T06:57:36.066521Z false
AP892026051510034796127 2330BOTHR20260515145916 2026-05-15T06:56:30.051000Z NL0010273215 1308,2 EUR 250,00 250,00 EUR XOFF KELR 2026-05-15T06:57:06.066920Z
AP1092026051510034796124 2330BBOND20260515145915 2026-05-15T06:56:22.000000Z HU0000365648 99,5581 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-15T06:56:26.067043Z
AP952026051510034796121 2330BBOND20260515145914 2026-05-15T08:55:23.000000Z HU0000406061 99,52 PERC HUF 10494604,00 10494604,00 HUF XOFF KELR 2026-05-15T06:56:01.076221Z
AP892026051510034796108 2330BDERV20260515145913 2026-05-14T22:00:00.000000Z 51791,67 MONE USD 18130000,00 18130000,00 USD XOFF KELR 2026-05-15T06:55:06.074347Z false
AP752026051510034796099 2330SBOND20260515145912 2026-05-15T06:50:21.320000Z HU0000525225 97,3952 PERC HUF 15270000,00 14872247,04 HUF SINT KELR 2026-05-15T06:54:36.072911Z ACTX
AP952026051510034796094 2330BBOND20260515145911 2026-05-15T08:51:45.000000Z HU0000405352 100,4 PERC HUF 298805,00 298805,00 HUF XOFF KELR 2026-05-15T06:52:31.065096Z
AP1092026051510034796091 2330BBOND20260515145910 2026-05-15T06:51:56.000000Z HU0000365937 99,3225 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-15T06:52:06.074253Z
AP1092026051510034796088 2330BBOND20260515145909 2026-05-15T06:50:40.000000Z HU0000366315 99,0333 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-05-15T06:50:46.061123Z
AP892026051510034796073 2330BOTHR20260515145908 2026-05-15T06:49:10.530000Z BMG0112X1056 7,158294 EUR 9400,00 9400,00 EUR XOFF KELR 2026-05-15T06:50:11.073203Z
AP892026051510034796067 2330BDERV20260515145907 2026-05-14T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-15T06:50:06.113966Z false
AP892026051510034796063 2330BDERV20260515145906 2026-05-14T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-15T06:50:06.069025Z false
AP952026051510034796058 2330SBOND20260515145905 2026-05-15T08:49:14.000000Z HU0000407572 101,2203 PERC HUF 1987,00 1987,00 HUF XOFF KELR 2026-05-15T06:50:01.085398Z
AP1092026051510034796055 2330BBOND20260515145904 2026-05-15T06:48:08.000000Z HU0000366455 98,9599 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-15T06:48:16.077487Z
AP892026051510034796044 2330SETFS20260515145903 2026-05-15T06:42:44.261000Z US46429B5984 47,734788 USD 1300,00 1300,00 USD XOFF KELR 2026-05-15T06:44:09.081829Z
AP952026051510034796035 2330SBOND20260515145902 2026-05-15T08:40:05.000000Z HU0000407572 101,2203 PERC HUF 132243,00 132243,00 HUF XOFF KELR 2026-05-15T06:40:31.066333Z
AP892026051510034795982 2330SOTHR20260515145901 2026-05-12T08:49:03.387000Z LU0772969993 34,49 USD 1914,00 1914,00 USD XOFF KELR 2026-05-15T06:39:31.145966Z
AP892026051510034795975 2330SOTHR20260515145899 2026-05-12T10:17:14.200000Z LU0979393062 11029 HUF 721,00 721,00 HUF XOFF KELR 2026-05-15T06:39:31.103947Z
AP892026051510034795980 2330SOTHR20260515145900 2026-05-12T08:50:44.684000Z LU0251131958 40,16 USD 1181,00 1181,00 USD XOFF KELR 2026-05-15T06:39:31.066960Z
AP892026051510034795973 2330SOTHR20260515145898 2026-05-12T07:08:51.223000Z LU1273508769 7653 HUF 701,00 701,00 HUF XOFF KELR 2026-05-15T06:39:26.146601Z
AP892026051510034795971 2330SOTHR20260515145897 2026-05-11T12:25:04.632000Z LU0605515377 35,85 EUR 632,00 632,00 EUR XOFF KELR 2026-05-15T06:39:26.103617Z
AP892026051510034795969 2330SOTHR20260515145896 2026-05-11T12:29:29.328000Z LU0605515377 35,85 EUR 632,00 632,00 EUR XOFF KELR 2026-05-15T06:39:26.062586Z
AP892026051510034795963 2330SOTHR20260515145895 2026-05-12T10:16:39.553000Z LU0979393062 11029 HUF 516,00 516,00 HUF XOFF KELR 2026-05-15T06:39:21.198801Z
AP892026051510034795961 2330SOTHR20260515145894 2026-05-12T10:17:00.884000Z LU0772969993 34,49 USD 436,00 436,00 USD XOFF KELR 2026-05-15T06:39:21.153514Z
AP892026051510034795954 2330SOTHR20260515145892 2026-05-12T10:16:53.124000Z LU0979393062 11029 HUF 128,00 128,00 HUF XOFF KELR 2026-05-15T06:39:21.109710Z
AP892026051510034795959 2330SOTHR20260515145893 2026-05-12T10:17:08.821000Z LU0979393062 11029 HUF 435,00 435,00 HUF XOFF KELR 2026-05-15T06:39:21.065706Z
AP892026051510034795952 2330SOTHR20260515145891 2026-05-12T10:16:42.448000Z LU0979393062 11029 HUF 430,00 430,00 HUF XOFF KELR 2026-05-15T06:39:16.164538Z
AP892026051510034795945 2330SOTHR20260515145889 2026-05-12T10:16:49.918000Z LU0605515377 35,85 EUR 370,00 370,00 EUR XOFF KELR 2026-05-15T06:39:16.125534Z
AP892026051510034795950 2330BOTHR20260515145890 2026-05-12T10:16:29.169000Z LU0251131958 40,16 USD 417,00 417,00 USD XOFF KELR 2026-05-15T06:39:16.082527Z
AP892026051510034795942 2330SOTHR20260515145888 2026-05-12T10:41:47.134000Z LU0979393062 11029 HUF 115,00 115,00 HUF XOFF KELR 2026-05-15T06:39:11.378869Z
AP892026051510034795938 2330BOTHR20260515145886 2026-05-12T07:08:26.231000Z LU0979393062 11029 HUF 311,00 311,00 HUF XOFF KELR 2026-05-15T06:39:11.327854Z
AP892026051510034795940 2330SOTHR20260515145887 2026-05-12T08:33:13.424000Z LU0979393062 11029 HUF 350,00 350,00 HUF XOFF KELR 2026-05-15T06:39:11.113842Z
AP892026051510034795933 2330BOTHR20260515145885 2026-05-12T10:16:33.601000Z LU1046421795 83,15 USD 243,00 243,00 USD XOFF KELR 2026-05-15T06:39:11.062672Z
AP892026051510034795929 2330BOTHR20260515145883 2026-05-12T10:17:17.777000Z LU1088279044 8445 HUF 168,00 168,00 HUF XOFF KELR 2026-05-15T06:39:06.570905Z
AP892026051510034795926 2330SOTHR20260515145882 2026-05-12T10:16:57.030000Z LU0979393062 11029 HUF 145,00 145,00 HUF XOFF KELR 2026-05-15T06:39:06.264946Z
AP892026051510034795931 2330SOTHR20260515145884 2026-05-12T08:20:41.752000Z LU0979393062 11029 HUF 170,00 170,00 HUF XOFF KELR 2026-05-15T06:39:06.065859Z
AP952026051510034795924 2330BBOND20260515145881 2026-05-15T08:38:40.000000Z HU0000406459 101,1708 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-15T06:39:01.064377Z
AP892026051510034795911 2330SOTHR20260515145880 2026-05-12T07:33:19.936000Z LU0413542167 69,04 EUR 106,00 106,00 EUR XOFF KELR 2026-05-15T06:38:16.251246Z
AP892026051510034795905 2330SETFS20260515145862 2026-05-13T14:22:36.561000Z US46429B5984 47,734788 USD 1300,00 1300,00 USD XOFF KELR 2026-05-15T06:38:16.168639Z CANC
AP892026051510034795909 2330SOTHR20260515145879 2026-05-12T10:16:36.491000Z LU0251131958 40,16 USD 82,00 82,00 USD XOFF KELR 2026-05-15T06:38:16.122791Z
AP892026051510034795906 2330SOTHR20260515145878 2026-05-12T10:16:45.715000Z LU1213836080 64,28 EUR 77,00 77,00 EUR XOFF KELR 2026-05-15T06:38:16.075790Z
AP972026051510034795901 2330BDERV20260515145873 2026-05-15T04:24:36.000000Z 7440,95 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-15T06:37:31.072784Z true CANC
AP712026051510034795892 2330BDERV20260515145877 2026-05-15T06:20:04.990000Z 183,85 MONE JPY 1,00 1000000,00 EUR XOFF KELR HU 2026-05-15T06:35:06.082288Z false TPAC
AP972026051510034795885 2330BDERV20260515145874 2026-05-15T04:26:33.000000Z 29176,55 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T06:33:31.070290Z true AMND
AP972026051510034795874 2330BDERV20260515145874 2026-05-15T04:26:33.000000Z 29176,55 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T06:33:11.392520Z true CANC
AP952026051510034795861 2330BBOND20260515145876 2026-05-15T08:32:06.000000Z HU0000407358 98,3768 PERC HUF 254124,00 254124,00 HUF XOFF KELR 2026-05-15T06:32:31.068921Z
AP972026051510034795848 2330BDERV20260515145874 2026-05-15T04:26:33.000000Z 29176,55 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T06:32:21.499062Z true
AP972026051510034795846 2330BDERV20260515145873 2026-05-15T04:24:36.000000Z 7440,95 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-15T06:32:21.340042Z true
AP972026051510034795850 2330SDERV20260515145875 2026-05-15T04:27:09.000000Z 29188,98 MONE USD 55,00 55,00 USD XOFF KELR 2026-05-15T06:32:21.183031Z true
AP1092026051510034795835 2330BBOND20260515145872 2026-05-15T06:31:26.000000Z HU0000407192 98 PERC HUF 1400000,00 1,00 HUF XOFF KELR 2026-05-15T06:31:31.068547Z
AP752026051510034795820 2330BOTHR20260515145871 2026-05-15T06:30:59.088000Z LU0431992006 504,06 USD 29,32 14778,03 USD XOFF KELR 2026-05-15T06:31:16.367225Z ACTX
AP892026051510034795813 2330BBOND20260515145870 2026-05-15T06:30:02.849000Z HU0000702725 3,473168 HUF 164122,00 164122,00 HUF XOFF KELR 2026-05-15T06:31:06.445302Z
AP892026051510034795811 2330SOTHR20260515145869 2026-05-12T10:17:05.080000Z LU0496369389 22,69 EUR 230,00 230,00 EUR XOFF KELR 2026-05-15T06:31:06.399296Z
AP892026051510034795809 2330BOTHR20260515145868 2026-05-15T06:30:10.895000Z HU0000713482 1,843128 HUF 9225000,00 9225000,00 HUF XOFF KELR 2026-05-15T06:31:06.066259Z
AP752026051510034795792 2330BOTHR20260515145867 2026-05-15T06:29:51.828000Z LU0210536867 151,72 USD 97,40 14777,98 USD XOFF KELR 2026-05-15T06:30:16.082533Z ACTX
AP892026051510034795785 2330BBOND20260515145866 2026-05-15T06:29:01.545000Z HU0000365531 104,1288 PERC HUF 64,00 640000,00 HUF XOFF KELR 2026-05-15T06:30:06.067468Z
AP752026051510034795768 2330BOTHR20260515145865 2026-05-15T06:28:51.606000Z LU0292454872 63,37 USD 233,20 14778,01 USD XOFF KELR 2026-05-15T06:29:16.072723Z ACTX
AP892026051510034795765 2330BBOND20260515145864 2026-05-15T06:28:09.954000Z HU0000406095 98,89 PERC HUF 2709093,00 2709093,00 HUF XOFF KELR 2026-05-15T06:29:06.066714Z
AP892026051510034795758 2330BOTHR20260515145863 2026-05-15T06:26:56.418000Z HU0000713482 1,843128 HUF 330000,00 330000,00 HUF XOFF KELR 2026-05-15T06:28:06.062450Z
AP892026051510034795751 2330SETFS20260515145862 2026-05-13T14:22:36.561000Z US46429B5984 47,734788 USD 1300,00 1300,00 USD XOFF KELR 2026-05-15T06:27:06.069441Z
AP892026051510034795744 2330BOTHR20260515145861 2026-05-15T06:25:11.535000Z HU0000713482 1,843128 HUF 3300,00 3300,00 HUF XOFF KELR 2026-05-15T06:26:06.067354Z
AP752026051510034795721 2330BOTHR20260515145860 2026-05-15T06:24:52.098000Z LU1048684796 26,38 EUR 750,64 19801,88 EUR XOFF KELR 2026-05-15T06:25:16.073613Z ACTX
AP892026051510034795716 2330BOTHR20260515145859 2026-05-12T07:08:59.695000Z LU1548497426 42,4888 USD 211,00 211,00 USD XOFF KELR 2026-05-15T06:25:11.065890Z
AP892026051510034795708 2330SOTHR20260515145858 2026-05-12T07:08:46.097000Z LU0293313671 191,67 EUR 27,00 27,00 EUR XOFF KELR 2026-05-15T06:25:06.209464Z
AP892026051510034795704 2330SOTHR20260515145857 2026-05-12T07:08:41.274000Z LU0293313671 191,67 EUR 218,00 218,00 EUR XOFF KELR 2026-05-15T06:25:06.161442Z
AP712026051510034795700 2330SDERV20260515145855 2026-05-15T06:10:06.916667Z 304,5 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-15T06:25:06.118446Z false TPAC
AP892026051510034795702 2330BDERV20260515145856 2026-05-13T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-15T06:25:06.069438Z false
AP892026051510034795676 2330BOTHR20260515145854 2026-05-15T06:23:27.938000Z HU0000713482 1,843128 HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-15T06:24:06.109476Z
AP892026051510034795674 2330BBOND20260515145853 2026-05-15T06:22:56.688000Z HU0000702725 3,473168 HUF 300000,00 300000,00 HUF XOFF KELR 2026-05-15T06:24:06.063512Z
AP752026051510034795665 2330BOTHR20260515145852 2026-05-15T06:23:40.700000Z LU0326424115 8,17 EUR 2423,74 19801,96 EUR XOFF KELR 2026-05-15T06:23:56.072957Z ACTX
AP892026051510034795640 2330SOTHR20260515145851 2026-05-13T10:22:19.779000Z HU0000714969 1,26818 EUR 43067,00 43067,00 EUR XOFF KELR 2026-05-15T06:22:46.072351Z
AP952026051510034795551 2330BBOND20260515145850 2026-05-15T08:20:46.000000Z HU0000406459 101,1708 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-15T06:21:31.070474Z
AP892026051510034795351 2330BBOND20260515145849 2026-05-15T06:17:42.200000Z HU0000406095 98,89 PERC HUF 3569048,00 3569048,00 HUF XOFF KELR 2026-05-15T06:18:26.113862Z
AP892026051510034795349 2330BOTHR20260515145848 2026-05-15T06:17:39.805000Z HU0000713482 1,843128 HUF 1997322,00 1997322,00 HUF XOFF KELR 2026-05-15T06:18:26.067396Z
AP892026051510034795335 2330BBOND20260515145845 2026-05-12T06:39:18.835000Z HU0000702691 11,775022 HUF 45705,00 45705,00 HUF XOFF KELR 2026-05-15T06:18:21.158973Z
AP892026051510034795342 2330BOTHR20260515145846 2026-05-13T11:01:44.959000Z HU0000716402 2,318862 HUF 1413800,00 1413800,00 HUF XOFF KELR 2026-05-15T06:18:21.113816Z
AP892026051510034795344 2330SOTHR20260515145847 2026-05-12T10:59:13.767000Z HU0000702717 10,072607 HUF 176061,00 176061,00 HUF XOFF KELR 2026-05-15T06:18:21.069050Z
AP972026051510034795329 2330BDERV20260515145694 2026-05-15T03:47:24.000000Z 8613,11 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-15T06:18:16.153372Z true AMND
AP892026051510034795331 2330BBOND20260515145844 2026-05-12T10:36:53.827000Z HU0000702691 11,775022 HUF 952866,00 952866,00 HUF XOFF KELR 2026-05-15T06:18:16.110334Z
AP892026051510034795324 2330BBOND20260515145843 2026-05-12T11:19:06.721000Z HU0000702691 11,775022 HUF 47382,00 47382,00 HUF XOFF KELR 2026-05-15T06:18:16.065325Z
AP892026051510034795322 2330BBOND20260515145842 2026-05-12T13:54:24.026000Z HU0000702691 11,775022 HUF 3877094,00 3877094,00 HUF XOFF KELR 2026-05-15T06:18:11.287697Z
AP892026051510034795320 2330BOTHR20260515145841 2026-05-12T12:04:13.587000Z HU0000712351 3,875749 HUF 93000,00 93000,00 HUF XOFF KELR 2026-05-15T06:18:11.192868Z
AP892026051510034795318 2330BBOND20260515145840 2026-05-12T07:04:05.155000Z HU0000702709 10,155789 HUF 376368,00 376368,00 HUF XOFF KELR 2026-05-15T06:18:11.093608Z
AP892026051510034795312 2330BBOND20260515145839 2026-05-12T11:18:23.670000Z HU0000702709 10,155789 HUF 652823,00 652823,00 HUF XOFF KELR 2026-05-15T06:18:06.231563Z
AP892026051510034795308 2330SOTHR20260515145837 2026-05-12T11:47:46.427000Z HU0000702717 10,072607 HUF 981019,00 981019,00 HUF XOFF KELR 2026-05-15T06:18:06.181089Z
AP892026051510034795303 2330SOTHR20260515145836 2026-05-12T06:15:34.366000Z HU0000702717 10,072607 HUF 489059,00 489059,00 HUF XOFF KELR 2026-05-15T06:18:06.126108Z
AP892026051510034795310 2330BOTHR20260515145838 2026-05-13T11:00:40.021000Z HU0000706833 2,353482 HUF 1369801,00 1369801,00 HUF XOFF KELR 2026-05-15T06:18:06.071084Z
AP892026051510034795301 2330BOTHR20260515145835 2026-05-12T07:04:30.240000Z HU0000702717 10,072607 HUF 375738,00 375738,00 HUF XOFF KELR 2026-05-15T06:18:01.151835Z
AP892026051510034795295 2330SOTHR20260515145833 2026-05-12T06:17:56.643000Z HU0000712351 3,875749 HUF 1021840,00 1021840,00 HUF XOFF KELR 2026-05-15T06:18:01.108182Z
AP892026051510034795299 2330BBOND20260515145834 2026-05-12T06:44:40.335000Z HU0000702691 11,775022 HUF 145558,00 145558,00 HUF XOFF KELR 2026-05-15T06:18:01.065179Z
AP892026051510034795291 2330SOTHR20260515145832 2026-05-12T11:09:14.941000Z HU0000702717 10,072607 HUF 833866,00 833866,00 HUF XOFF KELR 2026-05-15T06:17:56.103050Z
AP892026051510034795284 2330SOTHR20260515145831 2026-05-12T10:38:23.300000Z HU0000702717 10,072607 HUF 130475,00 130475,00 HUF XOFF KELR 2026-05-15T06:17:56.063042Z
AP892026051510034795280 2330SOTHR20260515145830 2026-05-12T13:58:32.546000Z HU0000706387 0,028013 EUR 411139,00 4111,39 EUR XOFF KELR 2026-05-15T06:17:51.287944Z
AP892026051510034795275 2330SOTHR20260515145829 2026-05-12T13:20:19.427000Z HU0000712351 3,875749 HUF 639917,00 639917,00 HUF XOFF KELR 2026-05-15T06:17:51.247504Z
AP972026051510034795282 2330BDERV20260515145692 2026-05-15T03:32:01.000000Z 29294,89 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-15T06:17:51.132618Z true AMND
AP892026051510034795271 2330SOTHR20260515145828 2026-05-13T11:06:38.540000Z HU0000716402 2,318862 HUF 2440221,00 2440221,00 HUF XOFF KELR 2026-05-15T06:17:46.059879Z
AP892026051510034795265 2330SOTHR20260515145827 2026-05-12T10:17:50.768000Z HU0000737846 1,076098 EUR 29899,00 29899,00 EUR XOFF KELR 2026-05-15T06:17:41.198394Z
AP892026051510034795256 2330BOTHR20260515145824 2026-05-12T09:48:02.434000Z HU0000702741 3,278855 HUF 306102,00 306102,00 HUF XOFF KELR 2026-05-15T06:17:41.159390Z
AP892026051510034795261 2330BOTHR20260515145825 2026-05-12T06:54:34.352000Z HU0000716345 1,563921 HUF 2124363,00 2124363,00 HUF XOFF KELR 2026-05-15T06:17:41.116401Z
AP892026051510034795263 2330SOTHR20260515145826 2026-05-12T08:39:38.891000Z HU0000737846 1,076098 EUR 27684,00 27684,00 EUR XOFF KELR 2026-05-15T06:17:41.064742Z
AP892026051510034795248 2330BBOND20260515145821 2026-05-12T09:54:35.237000Z HU0000702691 11,775022 HUF 217998,00 217998,00 HUF XOFF KELR 2026-05-15T06:17:36.149201Z
AP892026051510034795254 2330BOTHR20260515145823 2026-05-13T11:20:32.014000Z HU0000715180 3,232026 HUF 2415332,00 2415332,00 HUF XOFF KELR 2026-05-15T06:17:36.108877Z
AP892026051510034795252 2330BOTHR20260515145822 2026-05-12T12:04:46.214000Z HU0000716345 1,563921 HUF 7260763,00 7260763,00 HUF XOFF KELR 2026-05-15T06:17:36.063862Z
AP892026051510034795245 2330BBOND20260515145820 2026-05-12T11:20:19.977000Z HU0000702691 11,775022 HUF 162624,00 162624,00 HUF XOFF KELR 2026-05-15T06:17:31.439959Z
AP892026051510034795241 2330BBOND20260515145818 2026-05-12T12:40:52.920000Z HU0000702691 11,775022 HUF 113393,00 113393,00 HUF XOFF KELR 2026-05-15T06:17:31.397491Z
AP892026051510034795243 2330BOTHR20260515145819 2026-05-12T09:52:52.917000Z HU0000702741 3,278855 HUF 781865,00 781865,00 HUF XOFF KELR 2026-05-15T06:17:31.068018Z
AP972026051510034795227 2330BDERV20260515145692 2026-05-15T03:32:01.000000Z 29294,89 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-15T06:17:26.147530Z true CANC
AP892026051510034795234 2330BBOND20260515145817 2026-05-12T08:10:11.927000Z HU0000702691 11,775022 HUF 92757,00 92757,00 HUF XOFF KELR 2026-05-15T06:17:26.107020Z
AP892026051510034795230 2330BBOND20260515145816 2026-05-12T09:01:06.165000Z HU0000702691 11,775022 HUF 960234,00 960234,00 HUF XOFF KELR 2026-05-15T06:17:26.064825Z
AP892026051510034795223 2330BOTHR20260515145815 2026-05-12T12:12:54.996000Z HU0000716345 1,563921 HUF 7802590,00 7802590,00 HUF XOFF KELR 2026-05-15T06:17:21.064547Z
AP892026051510034795216 2330BBOND20260515145813 2026-05-12T07:00:50.443000Z HU0000702691 11,775022 HUF 148,00 148,00 HUF XOFF KELR 2026-05-15T06:17:16.152040Z
AP892026051510034795218 2330BOTHR20260515145814 2026-05-12T11:50:35.694000Z HU0000716352 1,891757 HUF 2642070,00 2642070,00 HUF XOFF KELR 2026-05-15T06:17:16.114043Z
AP972026051510034795220 2330BDERV20260515145694 2026-05-15T03:47:24.000000Z 8613,11 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-15T06:17:16.065418Z true CANC
AP892026051510034795210 2330SOTHR20260515145812 2026-05-12T09:45:19.392000Z HU0000702717 10,072607 HUF 312998,00 312998,00 HUF XOFF KELR 2026-05-15T06:17:11.200809Z
AP892026051510034795208 2330SOTHR20260515145811 2026-05-13T10:45:06.739000Z HU0000721782 1,590241 EUR 19929,00 19929,00 EUR XOFF KELR 2026-05-15T06:17:11.150360Z
AP892026051510034795206 2330SOTHR20260515145810 2026-05-12T12:42:50.218000Z HU0000702717 10,072607 HUF 394160,00 394160,00 HUF XOFF KELR 2026-05-15T06:17:11.106916Z
AP892026051510034795201 2330SOTHR20260515145809 2026-05-12T13:21:27.724000Z HU0000702741 3,278855 HUF 910401,00 910401,00 HUF XOFF KELR 2026-05-15T06:17:11.065694Z
AP892026051510034795199 2330SOTHR20260515145808 2026-05-12T13:11:36.488000Z HU0000702741 3,278855 HUF 213641,00 213641,00 HUF XOFF KELR 2026-05-15T06:17:06.171649Z
AP892026051510034795197 2330SOTHR20260515145807 2026-05-12T06:23:14.178000Z HU0000712351 3,875749 HUF 204367,00 204367,00 HUF XOFF KELR 2026-05-15T06:17:06.121639Z
AP892026051510034795195 2330SOTHR20260515145806 2026-05-12T10:08:26.674000Z HU0000702741 3,278855 HUF 69658,00 69658,00 HUF XOFF KELR 2026-05-15T06:17:06.069641Z
AP892026051510034795189 2330SOTHR20260515145805 2026-05-12T10:05:31.204000Z HU0000702741 3,278855 HUF 3964798,00 3964798,00 HUF XOFF KELR 2026-05-15T06:17:01.194538Z
AP892026051510034795180 2330SOTHR20260515145802 2026-05-12T06:52:45.841000Z HU0000702717 10,072607 HUF 1467179,00 1467179,00 HUF XOFF KELR 2026-05-15T06:17:01.154045Z
AP892026051510034795185 2330SOTHR20260515145803 2026-05-12T12:23:10.646000Z HU0000702717 10,072607 HUF 48906,00 48906,00 HUF XOFF KELR 2026-05-15T06:17:01.111517Z
AP892026051510034795187 2330SOTHR20260515145804 2026-05-13T10:40:05.947000Z HU0000736574 1,180418 EUR 53618,00 53618,00 EUR XOFF KELR 2026-05-15T06:17:01.066516Z
AP892026051510034795178 2330SOTHR20260515145801 2026-05-12T06:31:35.629000Z HU0000702717 10,072607 HUF 338429,00 338429,00 HUF XOFF KELR 2026-05-15T06:16:56.146841Z
AP892026051510034795176 2330SOTHR20260515145800 2026-05-12T13:08:46.470000Z HU0000702741 3,278855 HUF 914953,00 914953,00 HUF XOFF KELR 2026-05-15T06:16:56.104891Z
AP892026051510034795174 2330SOTHR20260515145799 2026-05-12T10:33:00.544000Z HU0000712351 3,875749 HUF 2993020,00 2993020,00 HUF XOFF KELR 2026-05-15T06:16:56.063394Z
AP892026051510034795168 2330SOTHR20260515145798 2026-05-12T12:04:46.917000Z HU0000702741 3,278855 HUF 643350,00 643350,00 HUF XOFF KELR 2026-05-15T06:16:51.195572Z
AP892026051510034795160 2330SOTHR20260515145795 2026-05-12T07:22:13.390000Z HU0000702717 10,072607 HUF 392407,00 392407,00 HUF XOFF KELR 2026-05-15T06:16:51.155133Z
AP892026051510034795166 2330SOTHR20260515145797 2026-05-12T11:31:07.871000Z HU0000702741 3,278855 HUF 1013580,00 1013580,00 HUF XOFF KELR 2026-05-15T06:16:51.104740Z
AP892026051510034795164 2330BBOND20260515145796 2026-05-15T06:15:23.348000Z HU0000365531 104,1288 PERC HUF 67,00 670000,00 HUF XOFF KELR 2026-05-15T06:16:51.063360Z
AP892026051510034795158 2330SOTHR20260515145794 2026-05-12T07:49:35.229000Z HU0000737846 1,076098 EUR 4614,00 4614,00 EUR XOFF KELR 2026-05-15T06:16:46.120224Z
AP892026051510034795156 2330SOTHR20260515145793 2026-05-12T11:07:55.829000Z HU0000702741 3,278855 HUF 2439876,00 2439876,00 HUF XOFF KELR 2026-05-15T06:16:46.077211Z
AP892026051510034795150 2330SOTHR20260515145792 2026-05-12T07:52:04.192000Z HU0000708623 1,963874 HUF 661956,00 661956,00 HUF XOFF KELR 2026-05-15T06:16:41.170888Z
AP892026051510034795148 2330SOTHR20260515145791 2026-05-12T08:19:37.426000Z HU0000702741 3,278855 HUF 762613,00 762613,00 HUF XOFF KELR 2026-05-15T06:16:41.134884Z
AP892026051510034795141 2330SOTHR20260515145789 2026-05-12T10:13:58.179000Z HU0000710595 3,17852 HUF 469569,00 469569,00 HUF XOFF KELR 2026-05-15T06:16:41.099072Z
AP892026051510034795146 2330SOTHR20260515145790 2026-05-12T13:22:15.826000Z HU0000716519 1,955969 HUF 1496357,00 1496357,00 HUF XOFF KELR 2026-05-15T06:16:41.064054Z
AP892026051510034795139 2330SOTHR20260515145788 2026-05-12T08:31:51.760000Z HU0000712351 3,875749 HUF 2580146,00 2580146,00 HUF XOFF KELR 2026-05-15T06:16:36.179171Z
AP892026051510034795135 2330SOTHR20260515145786 2026-05-13T11:07:00.712000Z HU0000720966 2,019701 EUR 7880,00 7880,00 EUR XOFF KELR 2026-05-15T06:16:36.133167Z
AP892026051510034795137 2330SOTHR20260515145787 2026-05-12T06:53:07.342000Z HU0000702741 3,278855 HUF 1213868,00 1213868,00 HUF XOFF KELR 2026-05-15T06:16:36.094219Z
AP892026051510034795126 2330SOTHR20260515145783 2026-05-12T07:14:45.270000Z HU0000702741 3,278855 HUF 1171686,00 1171686,00 HUF XOFF KELR 2026-05-15T06:16:31.156912Z
AP892026051510034795130 2330SOTHR20260515145785 2026-05-12T08:36:55.290000Z HU0000702741 3,278855 HUF 5209268,00 5209268,00 HUF XOFF KELR 2026-05-15T06:16:31.111457Z
AP892026051510034795128 2330SOTHR20260515145784 2026-05-12T08:53:10.010000Z HU0000712351 3,875749 HUF 383190,00 383190,00 HUF XOFF KELR 2026-05-15T06:16:31.067287Z
AP892026051510034795120 2330SOTHR20260515145782 2026-05-12T09:43:07.118000Z HU0000712351 3,875749 HUF 1021840,00 1021840,00 HUF XOFF KELR 2026-05-15T06:16:26.214425Z
AP892026051510034795111 2330SOTHR20260515145779 2026-05-12T10:36:33.849000Z HU0000702717 10,072607 HUF 297837,00 297837,00 HUF XOFF KELR 2026-05-15T06:16:26.162989Z
AP892026051510034795118 2330SOTHR20260515145781 2026-05-12T09:45:18.242000Z HU0000712351 3,875749 HUF 774043,00 774043,00 HUF XOFF KELR 2026-05-15T06:16:26.107981Z
AP892026051510034795116 2330SOTHR20260515145780 2026-05-12T13:07:23.041000Z HU0000712351 3,875749 HUF 894110,00 894110,00 HUF XOFF KELR 2026-05-15T06:16:26.065974Z
AP892026051510034795107 2330SOTHR20260515145777 2026-05-13T11:26:42.458000Z HU0000702022 28,540614 HUF 34183,00 34183,00 HUF XOFF KELR 2026-05-15T06:16:21.163860Z
AP892026051510034795102 2330SOTHR20260515145776 2026-05-12T14:15:11.568000Z HU0000702741 3,278855 HUF 142629,00 142629,00 HUF XOFF KELR 2026-05-15T06:16:21.119625Z
AP892026051510034795109 2330SOTHR20260515145778 2026-05-12T10:09:10.890000Z HU0000709290 2,377733 HUF 1261706,00 1261706,00 HUF XOFF KELR 2026-05-15T06:16:21.072623Z
AP892026051510034795098 2330SOTHR20260515145774 2026-05-13T09:32:47.434000Z HU0000730882 1,593061 USD 20852,00 20852,00 USD XOFF KELR 2026-05-15T06:16:16.184762Z
AP892026051510034795100 2330SBOND20260515145775 2026-05-12T07:04:09.817000Z HU0000702691 11,775022 HUF 254776,00 254776,00 HUF XOFF KELR 2026-05-15T06:16:16.120140Z
AP892026051510034795093 2330SOTHR20260515145773 2026-05-12T06:47:43.893000Z HU0000702741 3,278855 HUF 605728,00 605728,00 HUF XOFF KELR 2026-05-15T06:16:16.074138Z
AP892026051510034795089 2330SOTHR20260515145771 2026-05-12T09:11:16.076000Z HU0000702717 10,072607 HUF 250183,00 250183,00 HUF XOFF KELR 2026-05-15T06:16:11.149632Z
AP892026051510034795087 2330SOTHR20260515145770 2026-05-12T08:02:54.719000Z HU0000712351 3,875749 HUF 1548087,00 1548087,00 HUF XOFF KELR 2026-05-15T06:16:11.109617Z
AP892026051510034795091 2330SOTHR20260515145772 2026-05-12T07:59:52.876000Z HU0000702741 3,278855 HUF 890675,00 890675,00 HUF XOFF KELR 2026-05-15T06:16:11.069605Z
AP892026051510034795081 2330SBOND20260515145769 2026-05-12T07:36:56.798000Z HU0000702691 11,775022 HUF 211890,00 211890,00 HUF XOFF KELR 2026-05-15T06:16:06.198977Z
AP892026051510034795077 2330SOTHR20260515145767 2026-05-12T12:25:00.494000Z HU0000702741 3,278855 HUF 151432,00 151432,00 HUF XOFF KELR 2026-05-15T06:16:06.154614Z
AP892026051510034795079 2330SOTHR20260515145768 2026-05-13T08:07:10.405000Z HU0000720339 2,82494 HUF 3479015,00 3479015,00 HUF XOFF KELR 2026-05-15T06:16:06.110358Z
AP892026051510034795072 2330SOTHR20260515145766 2026-05-12T09:48:17.327000Z HU0000702741 3,278855 HUF 1289735,00 1289735,00 HUF XOFF KELR 2026-05-15T06:16:06.063639Z
AP892026051510034795070 2330SOTHR20260515145765 2026-05-13T09:30:26.169000Z HU0000721782 1,590241 EUR 132142,00 132142,00 EUR XOFF KELR 2026-05-15T06:16:01.156675Z
AP892026051510034795066 2330SOTHR20260515145763 2026-05-12T08:34:13.947000Z HU0000702717 10,072607 HUF 392407,00 392407,00 HUF XOFF KELR 2026-05-15T06:16:01.112241Z
AP892026051510034795068 2330SBOND20260515145764 2026-05-12T09:02:48.344000Z HU0000702691 11,775022 HUF 216020,00 216020,00 HUF XOFF KELR 2026-05-15T06:16:01.066780Z
AP892026051510034795059 2330SOTHR20260515145761 2026-05-12T10:07:33.928000Z HU0000710595 3,17852 HUF 1415753,00 1415753,00 HUF XOFF KELR 2026-05-15T06:15:56.169546Z
AP892026051510034795054 2330SOTHR20260515145760 2026-05-13T08:40:08.739000Z HU0000716501 1,387084 EUR 75636,00 75636,00 EUR XOFF KELR 2026-05-15T06:15:56.116121Z
AP892026051510034795061 2330SOTHR20260515145762 2026-05-12T08:05:31.430000Z HU0000710595 3,17852 HUF 7002852,00 7002852,00 HUF XOFF KELR 2026-05-15T06:15:56.065874Z
AP892026051510034795052 2330SOTHR20260515145759 2026-05-12T07:52:19.101000Z HU0000737366 1,061613 EUR 4677,00 4677,00 EUR XOFF KELR 2026-05-15T06:15:51.151477Z
AP892026051510034795050 2330SOTHR20260515145758 2026-05-12T09:37:18.803000Z HU0000737366 1,061613 EUR 14094,00 14094,00 EUR XOFF KELR 2026-05-15T06:15:51.108781Z
AP892026051510034795048 2330SBOND20260515145757 2026-05-12T07:49:13.694000Z HU0000702709 10,155789 HUF 146672,00 146672,00 HUF XOFF KELR 2026-05-15T06:15:51.064771Z
AP892026051510034795043 2330SOTHR20260515145756 2026-05-12T08:03:12.473000Z HU0000702741 3,278855 HUF 21394436,00 21394436,00 HUF XOFF KELR 2026-05-15T06:15:46.156972Z
AP892026051510034795039 2330SOTHR20260515145754 2026-05-12T12:49:00.134000Z HU0000705603 5,455844 HUF 583414,00 583414,00 HUF XOFF KELR 2026-05-15T06:15:46.118951Z
AP892026051510034795041 2330SOTHR20260515145755 2026-05-12T06:29:40.825000Z HU0000712351 3,875749 HUF 894110,00 894110,00 HUF XOFF KELR 2026-05-15T06:15:46.076806Z
AP892026051510034795033 2330SOTHR20260515145753 2026-05-13T09:19:44.851000Z HU0000712252 1,60589 EUR 26315,00 26315,00 EUR XOFF KELR 2026-05-15T06:15:41.179666Z
AP892026051510034795029 2330SOTHR20260515145751 2026-05-12T12:04:55.035000Z HU0000705702 4,538 HUF 5760799,00 5760799,00 HUF XOFF KELR 2026-05-15T06:15:41.142985Z
AP892026051510034795024 2330SOTHR20260515145750 2026-05-13T08:58:56.941000Z HU0000721782 1,590241 EUR 12378,00 12378,00 EUR XOFF KELR 2026-05-15T06:15:41.101970Z
AP892026051510034795031 2330SOTHR20260515145752 2026-05-12T10:32:46.686000Z HU0000702741 3,278855 HUF 606934,00 606934,00 HUF XOFF KELR 2026-05-15T06:15:41.064398Z
AP892026051510034795022 2330SBOND20260515145749 2026-05-13T10:38:42.770000Z HU0000731880 1,196844 EUR 9099,00 9099,00 EUR XOFF KELR 2026-05-15T06:15:36.162680Z
AP892026051510034795020 2330SOTHR20260515145748 2026-05-13T09:03:18.640000Z HU0000712252 1,60589 EUR 11627,00 11627,00 EUR XOFF KELR 2026-05-15T06:15:36.118685Z
AP892026051510034795018 2330SOTHR20260515145747 2026-05-13T10:34:49.542000Z HU0000720966 2,019701 EUR 52014,00 52014,00 EUR XOFF KELR 2026-05-15T06:15:36.071660Z
AP892026051510034795013 2330SOTHR20260515145746 2026-05-12T12:02:53.085000Z HU0000720339 2,82494 HUF 7653834,00 7653834,00 HUF XOFF KELR 2026-05-15T06:15:31.151219Z
AP892026051510034795011 2330SOTHR20260515145745 2026-05-13T08:08:02.282000Z HU0000702022 28,540614 HUF 344351,00 344351,00 HUF XOFF KELR 2026-05-15T06:15:31.108530Z
AP892026051510034795009 2330SOTHR20260515145744 2026-05-12T08:36:23.497000Z HU0000709290 2,377733 HUF 841137,00 841137,00 HUF XOFF KELR 2026-05-15T06:15:31.065538Z
AP892026051510034795003 2330SOTHR20260515145743 2026-05-12T07:48:56.201000Z HU0000706387 0,028013 EUR 175850,00 1758,50 EUR XOFF KELR 2026-05-15T06:15:26.211340Z
AP892026051510034794994 2330SOTHR20260515145740 2026-05-13T10:42:24.501000Z HU0000716501 1,387084 EUR 11407,00 11407,00 EUR XOFF KELR 2026-05-15T06:15:26.169344Z
AP892026051510034794999 2330SOTHR20260515145741 2026-05-12T08:38:58.033000Z HU0000709290 2,377733 HUF 280102,00 280102,00 HUF XOFF KELR 2026-05-15T06:15:26.126079Z
AP892026051510034795001 2330SOTHR20260515145742 2026-05-12T09:08:35.110000Z HU0000702717 10,072607 HUF 489059,00 489059,00 HUF XOFF KELR 2026-05-15T06:15:26.069562Z
AP892026051510034794992 2330SOTHR20260515145739 2026-05-13T08:09:24.781000Z HU0000714266 1,478625 HUF 6646722,00 6646722,00 HUF XOFF KELR 2026-05-15T06:15:21.162212Z
AP892026051510034794985 2330SBOND20260515145737 2026-05-12T10:53:12.602000Z HU0000702691 11,775022 HUF 127134,00 127134,00 HUF XOFF KELR 2026-05-15T06:15:21.109788Z
AP892026051510034794990 2330SOTHR20260515145738 2026-05-13T08:36:42.079000Z HU0000736574 1,180418 EUR 355514,00 355514,00 EUR XOFF KELR 2026-05-15T06:15:21.064414Z
AP892026051510034794981 2330SOTHR20260515145735 2026-05-12T09:18:47.185000Z HU0000702741 3,278855 HUF 445210,00 445210,00 HUF XOFF KELR 2026-05-15T06:15:16.144077Z
AP892026051510034794979 2330SOTHR20260515145734 2026-05-12T08:31:59.248000Z HU0000702741 3,278855 HUF 358356,00 358356,00 HUF XOFF KELR 2026-05-15T06:15:16.104578Z
AP892026051510034794983 2330SOTHR20260515145736 2026-05-12T10:40:27.658000Z HU0000712351 3,875749 HUF 340435,00 340435,00 HUF XOFF KELR 2026-05-15T06:15:16.065575Z
AP892026051510034794972 2330SOTHR20260515145732 2026-05-12T08:34:01.927000Z HU0000712351 3,875749 HUF 412823,00 412823,00 HUF XOFF KELR 2026-05-15T06:15:11.148027Z
AP892026051510034794974 2330SOTHR20260515145733 2026-05-12T08:22:41.508000Z HU0000702741 3,278855 HUF 606934,00 606934,00 HUF XOFF KELR 2026-05-15T06:15:11.103000Z
AP892026051510034794970 2330SOTHR20260515145731 2026-05-12T09:08:47.585000Z HU0000712351 3,875749 HUF 650196,00 650196,00 HUF XOFF KELR 2026-05-15T06:15:11.063156Z
AP892026051510034794963 2330SOTHR20260515145730 2026-05-12T08:47:47.277000Z HU0000715271 2,805276 USD 10640,00 10640,00 USD XOFF KELR 2026-05-15T06:15:06.163200Z
AP892026051510034794957 2330SOTHR20260515145728 2026-05-12T13:19:13.461000Z HU0000706387 0,028013 EUR 439275,00 4392,75 EUR XOFF KELR 2026-05-15T06:15:06.115193Z
AP892026051510034794959 2330SOTHR20260515145729 2026-05-12T08:44:06.761000Z HU0000708623 1,963874 HUF 5091976,00 5091976,00 HUF XOFF KELR 2026-05-15T06:15:06.068192Z
AP1202026051510034794948 2330SDERV20260318101107 2026-03-18T08:25:50.000000Z 391,4 MONE EUR EUR 1,00 600000,00 600000,00 EUR XOFF KELR 2026-05-15T06:14:36.072723Z false AMND
AP892026051510034794940 2330SBOND20260515145727 2026-05-15T06:13:29.311000Z HU0000702725 3,473168 HUF 287203,00 287203,00 HUF XOFF KELR 2026-05-15T06:14:06.113764Z
AP892026051510034794938 2330BOTHR20260515145726 2026-05-15T06:13:26.667000Z HU0000713482 1,843128 HUF 1845351,00 1845351,00 HUF XOFF KELR 2026-05-15T06:14:06.066771Z
AP1092026051510034794935 2330BBOND20260515145725 2026-05-15T05:39:52.000000Z HU0000366356 99,6065 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-15T06:13:16.068382Z
AP1092026051510034794932 2330BSHRS20260515145724 2026-05-13T01:51:41.000000Z LU2155808491 112,73 EUR 0,95 XOFF KELR 2026-05-15T06:13:11.067877Z
AP1092026051510034794929 2330BBOND20260515145723 2026-05-15T03:48:53.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-05-15T06:13:01.070382Z
AP1092026051510034794926 2330BSHRS20260515145722 2026-05-14T00:43:38.000000Z IE00B4YYY703 22,73 EUR 2,23 XOFF KELR 2026-05-15T06:12:56.072688Z
AP1092026051510034794923 2330BSHRS20260515145721 2026-05-14T17:18:43.000000Z LU0329678410 48,37 EUR 7,17 XOFF KELR 2026-05-15T06:12:46.070151Z
AP1092026051510034794920 2330BSHRS20260515145720 2026-05-14T21:32:31.000000Z LU0231205856 50,99 EUR 1,02 XOFF KELR 2026-05-15T06:12:41.072152Z
AP1092026051510034794917 2330BSHRS20260515145719 2026-05-14T21:31:38.000000Z LU0122613499 52,16 USD 1,32 XOFF KELR 2026-05-15T06:12:31.068170Z
AP1092026051510034794914 2330BSHRS20260515145718 2026-05-14T21:32:06.000000Z LU0152983168 10,88 EUR 0,74 XOFF KELR 2026-05-15T06:12:26.091250Z
AP1092026051510034794911 2330BSHRS20260515145717 2026-05-14T17:24:08.000000Z LU1213836080 66,02 EUR 1,39 XOFF KELR 2026-05-15T06:12:16.073806Z
AP1092026051510034794908 2330BSHRS20260515145716 2026-05-14T17:23:08.000000Z LU0987487336 13,43 EUR 0,71 XOFF KELR 2026-05-15T06:12:11.067832Z
AP1092026051510034794905 2330BSHRS20260515145715 2026-05-14T17:21:01.000000Z LU0605515377 36,44 EUR 1,48 XOFF KELR 2026-05-15T06:12:06.066331Z
AP1092026051510034794902 2330BSHRS20260515145714 2026-05-14T17:21:57.000000Z LU0772969993 34,98 USD 0,72 XOFF KELR 2026-05-15T06:11:56.069622Z
AP1092026051510034794899 2330BSHRS20260515145713 2026-05-14T17:18:42.000000Z LU0329678337 35,79 USD 1,03 XOFF KELR 2026-05-15T06:11:51.068623Z
AP1092026051510034794896 2330BSHRS20260515145712 2026-05-14T17:21:18.000000Z LU1261431768 22,42 EUR 0,89 XOFF KELR 2026-05-15T06:11:41.068865Z
AP1092026051510034794893 2330BSHRS20260515145711 2026-05-14T17:20:46.000000Z LU1881514001 26,79 EUR 0,94 XOFF KELR 2026-05-15T06:11:36.068109Z
AP1092026051510034794890 2330BSHRS20260515145710 2026-05-14T17:16:33.000000Z LU0296857971 19,84 EUR 0,92 XOFF KELR 2026-05-15T06:11:26.079343Z
AP1092026051510034794887 2330BSHRS20260515145709 2026-05-14T16:14:43.000000Z LU0208853274 33,24 EUR 0,81 XOFF KELR 2026-05-15T06:11:21.069477Z
AP1092026051510034794884 2330BSHRS20260515145708 2026-05-14T16:13:44.000000Z LU0169527297 409,94 EUR 2,37 XOFF KELR 2026-05-15T06:11:16.072998Z
AP1092026051510034794881 2330BSHRS20260515145707 2026-05-14T16:14:39.000000Z LU0210527015 36,29 USD 0,21 XOFF KELR 2026-05-15T06:11:06.130393Z
AP1092026051510034794878 2330BSHRS20260515145706 2026-05-14T16:14:24.000000Z LU0210531983 31,89 EUR 0,92 XOFF KELR 2026-05-15T06:11:01.070574Z
AP1092026051510034794875 2330BSHRS20260515145705 2026-05-14T16:13:44.000000Z LU0329201957 286,36 USD 0,11 XOFF KELR 2026-05-15T06:10:51.069910Z
AP1092026051510034794872 2330BSHRS20260515145704 2026-05-14T16:14:13.000000Z LU0289089384 37,27 EUR 1,83 XOFF KELR 2026-05-15T06:10:46.073372Z
AP1092026051510034794869 2330BBOND20260515145703 2026-05-14T19:09:53.000000Z HU0000366315 99,0333 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-05-15T06:10:36.072755Z
AP1092026051510034794866 2330BBOND20260515145702 2026-05-14T18:33:49.000000Z HU0000365713 99,461 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-05-15T06:10:31.077681Z
AP1092026051510034794861 2330BBOND20260515145701 2026-05-14T18:31:54.000000Z HU0000365937 99,3225 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-15T06:10:21.071650Z
AP1092026051510034794858 2330BBOND20260515145700 2026-05-14T18:29:10.000000Z HU0000365648 99,5581 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-05-15T06:10:16.077342Z
AP892026051510034794849 2330BOTHR20260515145699 2026-05-15T06:08:50.543000Z HU0000713482 1,843128 HUF 6703825,00 6703825,00 HUF XOFF KELR 2026-05-15T06:10:06.070698Z
AP972026051510034794841 2330SDERV20260515145698 2026-05-15T04:01:29.000000Z 29144,64 MONE USD 0,40 0,40 USD XOFF KELR 2026-05-15T06:07:36.072476Z true
AP892026051510034794837 2330SBOND20260515145697 2026-05-15T06:06:32.657000Z HU0000702725 3,473168 HUF 2876339,00 2876339,00 HUF XOFF KELR 2026-05-15T06:07:06.104326Z
AP712026051510034794830 2330SDERV20260515145696 2026-05-15T05:42:27.706667Z 307,3 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-15T06:00:06.175451Z false TPAC
AP972026051510034794807 2330BDERV20260515145694 2026-05-15T03:47:24.000000Z 8613,11 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-15T05:52:31.250580Z true
AP972026051510034794805 2330BDERV20260515145693 2026-05-15T03:47:24.000000Z 7449,95 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-15T05:52:31.193043Z true
AP972026051510034794809 2330SDERV20260515145695 2026-05-15T03:48:00.000000Z 29222,49 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-15T05:52:31.104978Z true
AP972026051510034794786 2330BDERV20260515145692 2026-05-15T03:32:01.000000Z 29294,89 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-15T05:38:01.091987Z true
AP972026051510034794759 2330BDERV20260515145690 2026-05-15T03:23:38.000000Z 24116,04 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T05:28:01.121225Z true
AP972026051510034794762 2330BDERV20260515145691 2026-05-15T03:23:52.000000Z 24116,04 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T05:28:01.073227Z true
AP972026051510034794757 2330BDERV20260515145689 2026-05-15T03:23:32.000000Z 24116,04 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T05:27:56.078308Z true
AP972026051510034794744 2330BDERV20260515145688 2026-05-15T03:15:43.000000Z 24141,79 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-15T05:22:16.082916Z true
AP972026051510034794725 2330BDERV20260515145681 2026-05-15T02:59:34.000000Z 24137,29 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-05-15T05:12:51.071032Z true AMND
AP972026051510034794714 2330BDERV20260515145681 2026-05-15T02:59:34.000000Z 24137,29 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-05-15T05:12:16.076482Z true CANC
AP952026051510034794701 2330BBOND20260515145687 2026-05-13T09:19:31.000000Z HU0000403118 97,8281 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T05:09:56.072118Z
AP972026051510034794688 2330SDERV20260515145686 2026-05-15T03:02:54.000000Z 29339,64 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-15T05:07:16.084528Z true
AP952026051510034794684 2330BBOND20260515145685 2026-05-13T14:29:31.000000Z HU0000406160 106,8918 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-15T05:07:01.111571Z
AP952026051510034794682 2330BBOND20260515145684 2026-05-13T12:41:32.000000Z XS3307442197 96,7779 PERC EUR 1100000,00 1100,00 EUR XOFF KELR 2026-05-15T05:07:01.065209Z
AP952026051510034794676 2330BBOND20260515145683 2026-05-13T10:35:31.000000Z XS2558594391 102,8663 PERC EUR 270000,00 270,00 EUR XOFF KELR 2026-05-15T05:06:56.131550Z
AP972026051510034794674 2330BDERV20260515145682 2026-05-15T03:00:58.000000Z 29337,8 MONE USD 0,23 0,23 USD XOFF KELR 2026-05-15T05:06:56.078545Z true
AP972026051510034794663 2330BDERV20260515145681 2026-05-15T02:59:34.000000Z 24137,29 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-05-15T05:02:07.613907Z true
AP972026051510034794654 2330BDERV20260515145678 2026-05-14T23:48:39.000000Z 26135 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-05-15T04:17:51.069262Z true AMND
AP972026051510034794643 2330BDERV20260515145678 2026-05-14T23:48:39.000000Z 26135 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-05-15T04:17:16.100030Z true CANC
AP972026051510034794634 2330SDERV20260515145680 2026-05-15T01:47:01.000000Z 29454,49 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-15T03:52:28.566277Z true
AP972026051510034794625 2330SDERV20260515145679 2026-05-15T00:15:13.000000Z 29390,14 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-15T02:22:21.121991Z true
AP972026051510034794618 2330BDERV20260515145678 2026-05-14T23:48:39.000000Z 26135 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-05-15T01:57:01.091103Z true
AP972026051510034794609 2330SDERV20260514145675 2026-05-14T17:40:49.000000Z 24352,79 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-15T01:53:56.069979Z true AMND
AP972026051510034794602 2330SDERV20260514145675 2026-05-14T17:40:49.000000Z 24352,79 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-05-15T01:53:36.076913Z true CANC
AP972026051510034794593 2330BDERV20260514145393 2026-05-14T09:43:42.000000Z 7467,19 MONE USD 1,50 1,50 USD XOFF KELR 2026-05-15T01:49:56.070228Z true AMND
AP972026051510034794586 2330BDERV20260514145393 2026-05-14T09:43:42.000000Z 7467,19 MONE USD 1,50 1,50 USD XOFF KELR 2026-05-15T01:49:36.070319Z true CANC
AP972026051510034794579 2330SDERV20260514144841 2026-05-13T20:15:12.000000Z 29450,16 MONE USD 2,75 2,75 USD XOFF KELR 2026-05-15T01:49:01.068055Z true AMND
AP972026051510034794572 2330SDERV20260514144841 2026-05-13T20:15:12.000000Z 29450,16 MONE USD 2,75 2,75 USD XOFF KELR 2026-05-15T01:48:41.075461Z true CANC
AP972026051510034794565 2330SDERV20260514145664 2026-05-14T14:23:33.000000Z 29662,75 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-15T01:46:06.073609Z true AMND
AP972026051510034794554 2330SDERV20260514145664 2026-05-14T14:23:33.000000Z 29662,75 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-15T01:45:31.071701Z true CANC
AP972026051510034794547 2330BDERV20260513144826 2026-05-13T13:59:40.000000Z 26800 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-05-15T01:44:06.072846Z true AMND
AP972026051510034794536 2330BDERV20260513144826 2026-05-13T13:59:40.000000Z 26800 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-05-15T01:43:31.080004Z true CANC
AP972026051510034794529 2330BDERV20260514145658 2026-05-14T13:18:33.000000Z 29649,49 MONE USD 0,60 0,60 USD XOFF KELR 2026-05-15T01:40:36.071994Z true AMND
AP972026051510034794516 2330BDERV20260514145658 2026-05-14T13:18:33.000000Z 29649,49 MONE USD 0,60 0,60 USD XOFF KELR 2026-05-15T01:39:56.067343Z true CANC
AP972026051510034794511 2330SDERV20260514145135 2026-05-14T06:36:43.000000Z 24427,45 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T01:39:41.068918Z true AMND
AP972026051510034794492 2330SDERV20260514145135 2026-05-14T06:36:43.000000Z 24427,45 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T01:38:56.199831Z true CANC
AP972026051510034794488 2330SDERV20260514144946 2026-05-14T04:34:35.000000Z 24288,14 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T01:38:56.139825Z true AMND
AP972026051510034794490 2330SDERV20260514144974 2026-05-14T05:01:20.000000Z 24365,55 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T01:38:56.073807Z true AMND
AP972026051510034794476 2330SDERV20260514144974 2026-05-14T05:01:20.000000Z 24365,55 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T01:38:26.122807Z true CANC
AP972026051510034794474 2330SDERV20260514144946 2026-05-14T04:34:35.000000Z 24288,14 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-15T01:38:26.070952Z true CANC
AP972026051510034794471 2330SDERV20260514144842 2026-05-13T20:22:51.000000Z 29439,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-15T01:37:26.086287Z true CANC
AP972026051510034794468 2330SDERV20260515145677 2026-05-14T23:25:08.000000Z 29500,14 MONE USD 0,60 0,60 USD XOFF KELR 2026-05-15T01:33:04.504736Z true