ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026032310034442028 2330BDERV20260323105406 2026-03-23T16:55:26.000000Z 24215,6 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T17:58:03.087232Z true CANC
AP972026032310034442021 2330BDERV20260323105406 2026-03-23T16:55:26.000000Z 24215,6 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T17:57:33.127022Z true
AP972026032310034442012 2330BDERV20260323105405 2026-03-23T16:45:21.000000Z 22793,38 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T17:52:48.092784Z true
AP972026032310034442004 2330SDERV20260323105397 2026-03-23T16:35:09.000000Z 12543,69 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-03-23T17:52:18.157742Z true CANC
AP972026032310034442005 2330SDERV20260323105396 2026-03-23T16:30:39.000000Z 22796,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T17:52:18.095687Z true CANC
AP972026032310034441995 2330SDERV20260323105404 2026-03-23T16:43:40.000000Z 46302,7 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T17:47:53.144746Z true
AP972026032310034441994 2330SDERV20260323105403 2026-03-23T16:43:35.000000Z 46304,6 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T17:47:53.099284Z true
AP972026032310034441975 2330BDERV20260323105389 2026-03-23T15:51:00.000000Z 24185 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T17:42:58.092209Z true AMND
AP972026032310034441956 2330BDERV20260323105389 2026-03-23T15:51:00.000000Z 24185 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T17:42:33.082171Z true CANC
AP972026032310034441954 2330SDERV20260323105402 2026-03-23T16:39:09.000000Z 22849,01 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T17:42:28.233132Z true
AP972026032310034441948 2330BDERV20260323105384 2026-03-23T15:37:54.000000Z 22683,3 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T17:42:28.193104Z true AMND
AP972026032310034441952 2330SDERV20260323105401 2026-03-23T16:36:35.000000Z 6605,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T17:42:28.140672Z true
AP972026032310034441950 2330BDERV20260323105400 2026-03-23T16:36:35.000000Z 6607,46 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T17:42:28.101655Z true
AP972026032310034441941 2330BDERV20260323105384 2026-03-23T15:37:54.000000Z 22683,3 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T17:42:03.108029Z true CANC
AP972026032310034441914 2330SDERV20260323105398 2026-03-23T16:35:11.000000Z 46400,6 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T17:37:33.181156Z true
AP972026032310034441916 2330SDERV20260323105399 2026-03-23T16:36:01.000000Z 24242,13 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T17:37:33.139512Z true
AP972026032310034441912 2330SDERV20260323105397 2026-03-23T16:35:09.000000Z 12543,69 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-03-23T17:37:33.092400Z true
AP972026032310034441907 2330SDERV20260323105396 2026-03-23T16:30:39.000000Z 22796,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T17:37:13.103360Z true
AP972026032310034441890 2330SDERV20260323105395 2026-03-23T16:20:49.000000Z 24099,62 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T17:27:18.101966Z true
AP972026032310034441870 2330BDERV20260323105394 2026-03-23T16:18:47.000000Z 93,05 MONE USD 100,00 100,00 USD XOFF KELR 2026-03-23T17:22:18.153305Z true
AP972026032310034441868 2330BDERV20260323105393 2026-03-23T16:18:19.000000Z 6579,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T17:22:18.105525Z true
AP972026032310034441838 2330BDERV20260323105392 2026-03-23T15:57:15.000000Z 46233 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T17:03:18.124156Z true AMND
AP972026032310034441831 2330BDERV20260323105392 2026-03-23T15:57:15.000000Z 46233 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T17:02:58.091167Z true CANC
AP972026032310034441820 2330BDERV20260323105392 2026-03-23T15:57:15.000000Z 46233 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T17:02:18.104944Z true
AP1092026032310034441813 2330SBOND20260323105391 2026-03-23T16:57:00.000000Z HU0000525258 99,0317 PERC HUF 49500,00 10000,00 HUF XOFF KELR 2026-03-23T16:58:33.085274Z
AP972026032310034441806 2330BDERV20260323105390 2026-03-23T15:52:06.000000Z 24159,98 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T16:58:28.087374Z true AMND
AP972026032310034441792 2330BDERV20260323105390 2026-03-23T15:52:06.000000Z 24159,98 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T16:58:03.090151Z true CANC
AP972026032310034441790 2330BDERV20260323105382 2026-03-23T15:31:03.000000Z 6567,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T16:57:58.091221Z true AMND
AP972026032310034441774 2330BDERV20260323105390 2026-03-23T15:52:06.000000Z 24159,98 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T16:57:33.130649Z true
AP972026032310034441772 2330BDERV20260323105389 2026-03-23T15:51:00.000000Z 24185 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:57:33.090645Z true
AP972026032310034441762 2330SDERV20260323105388 2026-03-23T15:48:29.000000Z 6585,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T16:57:13.157346Z true
AP972026032310034441760 2330BDERV20260323105382 2026-03-23T15:31:03.000000Z 6567,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T16:57:13.107335Z true CANC
AP7262026032310034441743 2330BEMAL20260323105387 2026-03-23T16:49:23.000000Z EU000A2QMW50 67,9 EUR TOCD 10000,00 10000,00 67,90 EUR XOFF KELR 2026-03-23T16:50:08.106775Z False
AP1092026032310034441732 2330SBOND20260323105386 2026-03-23T16:40:00.000000Z HU0000525266 95,4634 PERC HUF 2725,00 10000,00 HUF XOFF KELR 2026-03-23T16:44:23.091843Z
AP972026032310034441725 2330BDERV20260323105383 2026-03-23T15:37:35.000000Z 46245,1 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T16:43:28.102719Z true AMND
AP752026032310034441708 2330BBOND20260323105385 2026-03-23T16:38:43.000000Z XS2908597433 104,287192 PERC EUR 672000,00 700809,93 EUR SINT KELR 2026-03-23T16:42:53.097660Z ACTX
AP972026032310034441701 2330BDERV20260323105383 2026-03-23T15:37:35.000000Z 46245,1 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T16:42:48.087913Z true CANC
AP972026032310034441689 2330BDERV20260323105383 2026-03-23T15:37:35.000000Z 46245,1 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T16:42:28.146211Z true
AP972026032310034441691 2330BDERV20260323105384 2026-03-23T15:37:54.000000Z 22683,3 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T16:42:28.095198Z true
AP752026032310034441671 2330BBOND20260323105027 2026-03-23T13:08:36.231000Z XS2908597433 104,287192 PERC EUR 672000,00 700809,93 EUR SINT KELR 2026-03-23T16:38:33.087015Z ACTX,CANC
AP972026032310034441656 2330BDERV20260323105382 2026-03-23T15:31:03.000000Z 6567,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T16:37:43.088888Z true
AP972026032310034441648 2330SDERV20260323105381 2026-03-23T15:29:32.000000Z 46117,2 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:37:23.142995Z true
AP972026032310034441646 2330SDERV20260323105380 2026-03-23T15:29:19.000000Z 46136,2 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:37:23.099473Z true
AP1092026032310034441643 2330SBOND20260323105379 2026-03-23T16:32:00.000000Z XS2689948078 106,25 PERC EUR 255,00 1000,00 EUR XOFF KELR 2026-03-23T16:37:03.100049Z
AP7262026032310034441636 2330SEMAL20260323105378 2026-03-23T16:29:13.000000Z EU000A2QMW50 67,9 EUR TOCD 334,00 334,00 67,90 EUR XOFF KELR 2026-03-23T16:30:23.097365Z False
AP972026032310034441603 2330BDERV20260323105377 2026-03-23T15:16:52.000000Z 46272,4 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:23:28.088036Z true AMND
AP972026032310034441592 2330BDERV20260323105377 2026-03-23T15:16:52.000000Z 46272,4 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:22:48.108555Z true CANC
AP972026032310034441585 2330BDERV20260323105377 2026-03-23T15:16:52.000000Z 46272,4 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:22:28.090812Z true
AP892026032310034441574 2330SDERV20260323105214 2026-03-22T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-03-23T16:19:03.086933Z false AMND
AP972026032310034441565 2330BDERV20260323105372 2026-03-23T15:07:48.000000Z 46300,4 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:17:48.084792Z true AMND
AP972026032310034441554 2330BDERV20260323105372 2026-03-23T15:07:48.000000Z 46300,4 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:17:13.091589Z true CANC
AP752026032310034441541 2330SBOND20260323105376 2026-03-23T16:11:39.032000Z XS2689949399 105,512877 PERC EUR 200000,00 211025,75 EUR SINT KELR 2026-03-23T16:15:43.092648Z ACTX
AP752026032310034441525 2330SBOND20260323105375 2026-03-23T16:10:57.557000Z XS2538441598 109,498973 PERC EUR 200000,00 218997,95 EUR SINT KELR 2026-03-23T16:15:08.099127Z ACTX
AP712026032310034441521 2330SDERV20260323105374 2026-03-23T15:55:31.390000Z 426,83 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-23T16:15:03.084402Z false TPAC
AP752026032310034441512 2330SBOND20260323105373 2026-03-23T16:10:27.758000Z XS2822443656 106,667534 PERC EUR 300000,00 320002,60 EUR SINT KELR 2026-03-23T16:14:33.093507Z ACTX
AP892026032310034441505 2330SDERV20260323105214 2026-03-22T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-03-23T16:14:08.095400Z false CANC
AP972026032310034441494 2330BDERV20260323105372 2026-03-23T15:07:48.000000Z 46300,4 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T16:12:18.154663Z true
AP752026032310034441483 2330BBOND20260323105371 2026-03-23T16:07:19.765000Z NL0015002Q04 99,9682 PERC EUR 3300000,00 3298950,60 EUR SINT KELR 2026-03-23T16:11:23.264109Z ACTX
AP712026032310034441474 2330SDERV20260323105370 2026-03-23T15:54:43.673333Z 425,7 MONE HUF 1,00 1100000,00 CHF XOFF KELR HU 2026-03-23T16:10:08.258837Z false TPAC
AP712026032310034441469 2330SDERV20260323105369 2026-03-23T15:52:02.630000Z 389,08 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-23T16:10:03.094205Z false TPAC
AP752026032310034441462 2330SBOND20260323105368 2026-03-23T16:05:34.439000Z NL0015002Q04 99,9678 PERC EUR 3300000,00 3298937,40 EUR SINT KELR 2026-03-23T16:09:43.090455Z ACTX
AP972026032310034441451 2330BDERV20260323105365 2026-03-23T15:01:46.000000Z 24181,37 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T16:08:23.084735Z true AMND
AP6862026032310034441443 2330SBOND20260323105367 2026-03-23T15:57:31.000000Z HU0000404991 64,78189726 PERC HUF 0,00 1000000,00 1000000,00 HUF XOFF KELR XOFF 2026-03-23T16:08:03.125894Z
AP972026032310034441437 2330BDERV20260323105365 2026-03-23T15:01:46.000000Z 24181,37 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T16:08:03.083408Z true CANC
AP972026032310034441428 2330SDERV20260323105366 2026-03-23T15:02:06.000000Z 24195,69 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T16:07:33.085153Z true
AP972026032310034441420 2330BDERV20260323105365 2026-03-23T15:01:46.000000Z 24181,37 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T16:07:13.095175Z true
AP6862026032310034441416 2330BBOND20260323105364 2026-03-23T15:57:31.000000Z HU0000404991 62,7819 PERC HUF 0,00 1000000,00 1000000,00 HUF XOFF KELR XOFF 2026-03-23T16:07:03.100722Z
AP1092026032310034441407 2330SBOND20260323105363 2026-03-23T16:03:28.000000Z GB00BNNGP668 98,221919 PERC GBP 5022500,00 0,01 GBP XOFF KELR 2026-03-23T16:03:38.086238Z
AP752026032310034441394 2330SBOND20260323105362 2026-03-23T15:58:25.871000Z HU0000404991 64,7819 PERC HUF 1000000,00 647819,00 HUF SINT KELR 2026-03-23T16:02:33.098022Z ACTX
AP972026032310034441384 2330BDERV20260323105360 2026-03-23T14:58:51.000000Z 6587,26 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T16:02:28.133869Z true
AP972026032310034441386 2330BDERV20260323105361 2026-03-23T14:58:53.000000Z 6585,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T16:02:28.092857Z true
AP712026032310034441379 2330SDERV20260323105359 2026-03-23T15:43:42.250000Z 86,96456513 PERC HUF 720000,00 7157354098,43 HUF XOFF KELR HU 2026-03-23T16:00:08.101519Z false TPAC
AP712026032310034441376 2330BDERV20260323105358 2026-03-23T15:43:31.400000Z 65,33002395 PERC HUF 550000,00 5472409932,91 HUF XOFF KELR HU 2026-03-23T16:00:03.200955Z false TPAC
AP972026032310034441358 2330SDERV20260323105356 2026-03-23T14:53:08.000000Z 46361,5 MONE USD 0,02 0,02 USD XOFF KELR 2026-03-23T15:57:58.141477Z true
AP972026032310034441360 2330BDERV20260323105357 2026-03-23T14:54:58.000000Z 6598,77 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T15:57:58.089461Z true
AP972026032310034441350 2330BDERV20260323105355 2026-03-23T14:51:11.000000Z 22882,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:57:38.126135Z true
AP972026032310034441348 2330SDERV20260323105354 2026-03-23T14:50:49.000000Z 6611,11 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T15:57:38.087135Z true
AP972026032310034441339 2330SSHRS20260323104401 2026-03-23T07:12:01.000000Z IE00B8GKPP93 0,2293 EUR 25000,00 XOFF KELR 2026-03-23T15:56:28.100116Z AMND
AP972026032310034441329 2330SSHRS20260323104401 2026-03-23T07:12:01.000000Z IE00B8GKPP93 0,2293 EUR 25000,00 XOFF KELR 2026-03-23T15:56:03.124860Z CANC
AP972026032310034441327 2330SSHRS20260323104404 2026-03-23T07:13:06.000000Z IE00B8GKPP93 0,2292 EUR 25000,00 XOFF KELR 2026-03-23T15:56:03.084869Z AMND
AP972026032310034441316 2330SSHRS20260323104404 2026-03-23T07:13:06.000000Z IE00B8GKPP93 0,2292 EUR 25000,00 XOFF KELR 2026-03-23T15:55:23.086200Z CANC
AP972026032310034441303 2330SSHRS20260323104943 2026-03-23T11:43:18.000000Z XS2819844387 3,3 EUR 1000,00 XOFF KELR 2026-03-23T15:54:48.082067Z AMND
AP972026032310034441296 2330SSHRS20260323104943 2026-03-23T11:43:18.000000Z XS2819844387 3,3 EUR 1000,00 XOFF KELR 2026-03-23T15:54:28.093147Z CANC
AP972026032310034441280 2330SDERV20260323105353 2026-03-23T14:46:10.000000Z 6611,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T15:52:43.133982Z true
AP972026032310034441278 2330SDERV20260323105352 2026-03-23T14:45:34.000000Z 6615,53 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T15:52:43.091786Z true
AP752026032310034441269 2330SBOND20260323105351 2026-03-23T15:46:56.940000Z FR0128983998 99,8292 PERC EUR 8600,00 8585,31 EUR SINT KELR 2026-03-23T15:51:03.091297Z ACTX
AP7262026032310034441262 2330SEMAL20260323105350 2026-03-23T15:49:24.000000Z EU000A2QMW50 67,98 EUR TOCD 4000,00 4000,00 67,98 EUR XOFF KELR 2026-03-23T15:50:23.088814Z False
AP11812026032310034441257 2330SBOND20260323105349 2026-03-23T13:41:14.000000Z GB00BLH38158 42,25 PERC GBP 100000,00 100000,00 GBP XOFF KELR 2026-03-23T15:50:08.091504Z
AP6862026032310034441246 2330SBOND20260323105348 2026-03-23T15:35:00.000000Z US111021AE12 121,746875 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-03-23T15:50:03.085576Z
AP1092026032310034441243 2330BBOND20260323105347 2026-03-23T15:49:34.000000Z HU0000365127 99,9018 PERC HUF 1300,00 10000,00 HUF XOFF KELR 2026-03-23T15:49:43.083725Z
AP6862026032310034441229 2330BBOND20260323105345 2026-03-23T15:35:00.000000Z US111021AE12 119,1469 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-03-23T15:49:03.436906Z
AP892026032310034441231 2330BBOND20260323105346 2026-03-23T15:48:00.301000Z HU0000406061 98,78 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-23T15:49:03.089696Z
AP952026032310034441222 2330SBOND20260323105344 2026-03-23T16:41:52.000000Z HU0000525183 98,5991 PERC HUF 81130000,00 8113,00 HUF XOFF KELR 2026-03-23T15:45:53.093422Z
AP752026032310034441213 2330SBOND20260323105343 2026-03-23T15:41:12.461000Z HU0000525167 99,3414 PERC HUF 2350000,00 2334522,90 HUF SINT KELR 2026-03-23T15:45:23.091064Z ACTX
AP1092026032310034441206 2330BBOND20260323105342 2026-03-23T15:44:37.000000Z HU0000365341 99,6314 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-03-23T15:44:43.090479Z
AP892026032310034441194 2330BDERV20260323105071 2026-03-22T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-23T15:44:08.137573Z false CANC
AP892026032310034441196 2330SDERV20260323105341 2026-03-22T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-03-23T15:44:08.089833Z false
AP6862026032310034441183 2330SBOND20260323105340 2026-03-23T15:32:07.000000Z HU0000404991 64,85969726 PERC HUF 0,00 3420000,00 3420000,00 HUF XOFF KELR XOFF 2026-03-23T15:43:09.230439Z
AP6862026032310034441178 2330BBOND20260323105339 2026-03-23T15:32:07.000000Z HU0000404991 62,8597 PERC HUF 0,00 3420000,00 3420000,00 HUF XOFF KELR XOFF 2026-03-23T15:43:03.088619Z
AP752026032310034441172 2330SBOND20260323105338 2026-03-23T15:37:51.975000Z HU0000525167 99,3591 PERC HUF 138340000,00 137453378,94 HUF SINT KELR 2026-03-23T15:42:53.095247Z ACTX
AP972026032310034441163 2330BDERV20260323105335 2026-03-23T14:39:10.000000Z 24317,38 MONE USD 0,09 0,09 USD XOFF KELR 2026-03-23T15:42:38.196987Z true
AP972026032310034441166 2330BDERV20260323105337 2026-03-23T14:39:23.000000Z 24322,53 MONE USD 0,09 0,09 USD XOFF KELR 2026-03-23T15:42:38.138548Z true
AP752026032310034441160 2330SBOND20260323105336 2026-03-23T15:37:51.975000Z HU0000525167 99,3591 PERC HUF 138340000,00 137453378,94 HUF SINT KELR 2026-03-23T15:42:38.086714Z ACTX
AP752026032310034441159 2330SBOND20260323105334 2026-03-23T15:37:51.975000Z HU0000525167 99,3591 PERC HUF 138340000,00 137453378,94 HUF SINT KELR 2026-03-23T15:42:23.095998Z ACTX
AP712026032310034441152 2330BDERV20260323105333 2026-03-23T15:20:43.503333Z 426,2 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-23T15:40:03.108189Z false TPAC
AP752026032310034441143 2330SBOND20260323105332 2026-03-23T15:35:16.816000Z US111021AE12 121,747 PERC USD 4000,00 4869,88 USD SINT KELR 2026-03-23T15:39:23.085829Z ACTX
AP752026032310034441138 2330SBOND20260323105331 2026-03-23T15:35:06.533000Z US111021AE12 122,158 PERC USD 4000,00 4886,32 USD SINT KELR 2026-03-23T15:39:13.087966Z ACTX
AP972026032310034441129 2330BDERV20260323105330 2026-03-23T14:34:31.000000Z 22955,21 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:38:18.088171Z true
AP972026032310034441115 2330BDERV20260323105329 2026-03-23T14:28:31.000000Z 22982,73 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:37:28.338804Z true
AP972026032310034441111 2330BDERV20260323105328 2026-03-23T14:28:27.000000Z 22982,23 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:37:28.168502Z true
AP972026032310034441113 2330SDERV20260323105254 2026-03-23T13:55:31.000000Z 22986,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:37:28.129498Z true CANC
AP972026032310034441109 2330SDERV20260323105317 2026-03-23T14:26:32.000000Z 23031,64 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:37:28.086515Z true CANC
AP972026032310034441106 2330SDERV20260323105028 2026-03-23T12:04:22.000000Z 6633,31 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T15:37:13.086616Z true CANC
AP752026032310034441095 2330SBOND20260323105327 2026-03-23T15:32:28.576000Z HU0000404991 64,859708 PERC HUF 3420000,00 2218202,00 HUF SINT KELR 2026-03-23T15:36:33.087170Z ACTX
AP6862026032310034441090 2330SBOND20260323105326 2026-03-23T15:23:24.000000Z US111021AE12 121,746875 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-03-23T15:36:03.087517Z
AP712026032310034441072 2330SDERV20260323105325 2026-03-23T15:19:59.813333Z 332,5 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-03-23T15:35:03.131019Z false TPAC
AP6862026032310034441070 2330BBOND20260323105324 2026-03-23T15:23:24.000000Z US111021AE12 120,146875 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-03-23T15:35:03.087029Z
AP892026032310034441063 2330BDERV20260323105323 2026-03-22T23:00:00.000000Z NOAP NOAP 10400,00 10400,00 EUR XOFF KELR 2026-03-23T15:34:03.088246Z false
AP1092026032310034441056 2330BBOND20260323105322 2026-03-23T15:33:12.000000Z HU0000365499 99,448 PERC HUF 168,00 10000,00 HUF XOFF KELR 2026-03-23T15:33:18.084955Z
AP972026032310034441049 2330SDERV20260323105308 2026-03-23T14:22:03.000000Z 24415,31 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T15:33:08.193006Z true AMND
AP892026032310034441046 2330SOTHR20260323105321 2026-03-23T15:32:26.180000Z HU0000525258 99,0698 HUF 908,00 9080000,00 HUF XOFF KELR 2026-03-23T15:33:03.559493Z
AP752026032310034441027 2330BBOND20260323105320 2026-03-23T15:28:23.075000Z HU0000406624 101,4856 PERC HUF 3200000,00 3247539,20 HUF SINT KELR 2026-03-23T15:32:33.096915Z ACTX
AP972026032310034441011 2330SDERV20260323105319 2026-03-23T14:27:44.000000Z 6634 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T15:32:23.088558Z true
AP972026032310034441009 2330BDERV20260323105318 2026-03-23T14:26:33.000000Z 24409,93 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T15:32:18.185377Z true
AP972026032310034441007 2330SDERV20260323105317 2026-03-23T14:26:32.000000Z 23031,64 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:32:18.141389Z true
AP972026032310034441005 2330SDERV20260323105308 2026-03-23T14:22:03.000000Z 24415,31 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T15:32:18.090367Z true CANC
AP752026032310034440993 2330BBOND20260323105315 2026-03-23T15:27:56.478000Z HU0000406624 101,4856 PERC HUF 41000000,00 41609096,00 HUF SINT KELR 2026-03-23T15:32:03.146399Z ACTX
AP892026032310034440995 2330SOTHR20260323105316 2026-03-23T15:31:18.429000Z HU0000525258 99,0698 HUF 908,00 9080000,00 HUF XOFF KELR 2026-03-23T15:32:03.103397Z
AP892026032310034440975 2330SDERV20260323105314 2026-03-22T23:00:00.000000Z NOAP NOAP -18600,00 -18600,00 EUR XOFF KELR 2026-03-23T15:29:08.088581Z false
AP892026032310034440973 2330SDERV20260323105313 2026-03-22T23:00:00.000000Z NOAP NOAP -5000000,00 -5000000,00 EUR XOFF KELR 2026-03-23T15:29:03.090015Z false
AP952026032310034440970 2330BBOND20260323105312 2026-03-23T16:01:24.000000Z HU0000407267 98,493 PERC HUF 1051087,00 1051087,00 HUF XOFF KELR 2026-03-23T15:28:23.086833Z
AP952026032310034440958 2330BBOND20260323105311 2026-03-23T16:27:05.000000Z HU0000407267 98,493 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-23T15:27:58.124518Z
AP752026032310034440956 2330SBOND20260323105310 2026-03-23T15:23:43.647000Z US111021AE12 121,7468 PERC USD 5000,00 6087,34 USD SINT KELR 2026-03-23T15:27:58.085501Z ACTX
AP752026032310034440943 2330SBOND20260323105309 2026-03-23T15:23:00.650000Z US111021AE12 122,1758 PERC USD 5000,00 6108,79 USD SINT KELR 2026-03-23T15:27:13.087616Z ACTX
AP972026032310034440938 2330SDERV20260323105308 2026-03-23T14:22:03.000000Z 24415,31 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T15:27:08.098016Z true
AP972026032310034440914 2330SDERV20260323105306 2026-03-23T14:18:30.000000Z 46625,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T15:25:38.130761Z true
AP972026032310034440916 2330SDERV20260323105307 2026-03-23T14:18:39.000000Z 708,04 MONE USD 30,00 30,00 USD XOFF KELR 2026-03-23T15:25:38.087125Z true
AP752026032310034440906 2330SBOND20260323105304 2026-03-23T15:21:27.865000Z HU0000525209 97,4183 PERC HUF 15000000,00 14612745,00 HUF SINT KELR 2026-03-23T15:25:33.139167Z ACTX
AP752026032310034440908 2330SBOND20260323105305 2026-03-23T15:21:20.522000Z HU0000525209 97,4183 PERC HUF 150000000,00 146127450,00 HUF SINT KELR 2026-03-23T15:25:33.099135Z ACTX
AP1092026032310034440891 2330BBOND20260323105301 2026-03-23T15:25:10.000000Z HU0000366315 98,4834 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-03-23T15:25:18.178253Z
AP972026032310034440895 2330SDERV20260323105303 2026-03-23T14:18:25.000000Z 46629,2 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T15:25:18.132383Z true
AP972026032310034440893 2330SDERV20260323105302 2026-03-23T14:18:20.000000Z 46638,8 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T15:25:18.089516Z true
AP752026032310034440886 2330SBOND20260323105300 2026-03-23T15:21:05.478000Z HU0000525183 98,3685 PERC HUF 25000000,00 24592125,00 HUF SINT KELR 2026-03-23T15:25:13.091398Z ACTX
AP752026032310034440877 2330SBOND20260323105299 2026-03-23T15:20:57.743000Z HU0000525183 98,3685 PERC HUF 300000000,00 295105500,00 HUF SINT KELR 2026-03-23T15:25:03.088119Z ACTX
AP752026032310034440866 2330BBOND20260323105298 2026-03-23T15:19:25.530000Z HU0000407564 93,7018 PERC HUF 1590000,00 1489858,62 HUF SINT KELR 2026-03-23T15:23:33.083925Z ACTX
AP752026032310034440859 2330SBOND20260323105297 2026-03-23T15:19:08.236000Z US912797TT41 99,369119 PERC USD 51100,00 50777,62 USD SINT KELR 2026-03-23T15:23:13.093037Z ACTX
AP6862026032310034440854 2330SBOND20260323105296 2026-03-23T15:12:03.000000Z US13645RAX26 103,2042 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-03-23T15:23:03.112781Z
AP752026032310034440841 2330SBOND20260323105198 2026-03-23T14:29:59.555000Z HU0000525209 97,4187 PERC HUF 165000000,00 160740855,00 HUF SINT KELR 2026-03-23T15:20:38.086984Z ACTX,CANC
AP752026032310034440836 2330SBOND20260323105143 2026-03-23T14:02:09.650000Z HU0000525183 98,3688 PERC HUF 325000000,00 319698600,00 HUF SINT KELR 2026-03-23T15:20:28.084397Z ACTX,CANC
AP11812026032310034440831 2330BBOND20260323105295 2026-03-23T13:14:56.000000Z XS2582522681 101,55 PERC EUR 400000,00 400000,00 EUR XOFF KELR 2026-03-23T15:20:13.097307Z ILQD
AP712026032310034440819 2330BDERV20260323105293 2026-03-23T15:01:57.956667Z 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-23T15:20:08.117442Z false TPAC
AP11812026032310034440823 2330SBOND20260323105294 2026-03-23T13:14:56.000000Z XS2582522681 101,65 PERC EUR 400000,00 400000,00 EUR XOFF KELR 2026-03-23T15:20:08.079406Z ILQD
AP712026032310034440814 2330BDERV20260323105292 2026-03-23T15:01:35.636667Z 500000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-03-23T15:20:03.101113Z false TPAC
AP892026032310034440803 2330BDERV20260323104627 2026-03-22T23:00:00.000000Z NOAP NOAP 900000,00 900000,00 EUR XOFF KELR 2026-03-23T15:19:08.089893Z false AMND
AP892026032310034440800 2330SDERV20260323104626 2026-03-22T23:00:00.000000Z 4557,54 MONE EUR 900000,00 900000,00 EUR XOFF KELR 2026-03-23T15:19:03.091861Z false AMND
AP972026032310034440784 2330BDERV20260323105291 2026-03-23T14:14:52.000000Z 23060,63 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:18:38.091817Z true
AP972026032310034440782 2330SDERV20260323105288 2026-03-23T14:08:38.000000Z 23073,85 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:18:33.087949Z true AMND
AP972026032310034440769 2330BDERV20260323105290 2026-03-23T14:11:06.000000Z 23067,93 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-23T15:18:13.090133Z true
AP892026032310034440764 2330BBOND20260323105289 2026-03-23T15:17:29.248000Z HU0000406095 98,03 PERC HUF 3090000,00 3090000,00 HUF XOFF KELR 2026-03-23T15:18:03.086090Z
AP972026032310034440759 2330SDERV20260323105288 2026-03-23T14:08:38.000000Z 23073,85 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:17:53.094068Z true CANC
AP972026032310034440750 2330SDERV20260323105288 2026-03-23T14:08:38.000000Z 23073,85 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T15:17:33.089267Z true
AP6862026032310034440745 2330SBOND20260323105287 2026-03-23T15:05:31.000000Z HU0000405535 89,3662889 PERC HUF 0,00 2190000,00 2190000,00 HUF XOFF KELR XOFF 2026-03-23T15:17:03.088076Z
AP752026032310034440730 2330BBOND20260323105286 2026-03-23T15:12:01.198000Z XS3021378388 108,382055 PERC EUR 200000,00 216764,11 EUR SINT KELR 2026-03-23T15:16:13.094207Z ACTX
AP6862026032310034440725 2330BBOND20260323105285 2026-03-23T15:05:31.000000Z HU0000405535 86,711 PERC HUF 0,00 2190000,00 2190000,00 HUF XOFF KELR XOFF 2026-03-23T15:16:03.103254Z
AP892026032310034440701 2330BDERV20260323104627 2026-03-22T23:00:00.000000Z NOAP NOAP 900000,00 900000,00 EUR XOFF KELR 2026-03-23T15:13:08.141994Z false CANC
AP892026032310034440696 2330SDERV20260323104626 2026-03-22T23:00:00.000000Z 4557,54 MONE EUR 900000,00 900000,00 EUR XOFF KELR 2026-03-23T15:13:08.095836Z false CANC
AP752026032310034440692 2330BBOND20260323105284 2026-03-23T15:08:42.648000Z XS2538441598 110,77697 PERC EUR 100000,00 110776,97 EUR SINT KELR 2026-03-23T15:13:03.143797Z ACTX
AP972026032310034440691 2330SDERV20260323105283 2026-03-23T14:05:01.000000Z 17165,2 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T15:13:03.093901Z true CANC
AP972026032310034440680 2330SDERV20260323105283 2026-03-23T14:05:01.000000Z 17165,2 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T15:12:13.096646Z true
AP952026032310034440677 2330SBOND20260323105282 2026-03-23T16:03:47.000000Z HU0000525167 99,4379 PERC HUF 10050000,00 1005,00 HUF XOFF KELR 2026-03-23T15:11:58.094282Z
AP712026032310034440664 2330BDERV20260323105281 2026-03-23T15:05:51.320000Z EZ01SKL94YQ7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-23T15:10:08.095727Z false TPAC
AP712026032310034440660 2330BDERV20260323105279 2026-03-23T15:05:24.520000Z EZ01SKL94YQ7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-23T15:10:03.141085Z false TPAC
AP752026032310034440662 2330SBOND20260323105280 2026-03-23T15:05:51.149000Z HU0000405535 89,366301 PERC HUF 2190000,00 1957122,00 HUF SINT KELR 2026-03-23T15:10:03.099606Z ACTX
AP892026032310034440625 2330BDERV20260323105278 2026-03-22T23:00:00.000000Z 516,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T15:08:13.173347Z false
AP892026032310034440619 2330BDERV20260323105276 2026-03-22T23:00:00.000000Z 516,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T15:08:13.132339Z false
AP892026032310034440623 2330BDERV20260323105277 2026-03-22T23:00:00.000000Z 516,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T15:08:13.087493Z false
AP892026032310034440615 2330BDERV20260323105274 2026-03-22T23:00:00.000000Z 1548,79 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-03-23T15:08:08.132778Z false
AP892026032310034440617 2330BDERV20260323105275 2026-03-22T23:00:00.000000Z 1032,52 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-03-23T15:08:08.086768Z false
AP892026032310034440610 2330SDERV20260323105273 2026-03-22T23:00:00.000000Z NOAP NOAP -245000,00 -245000,00 USD XOFF KELR 2026-03-23T15:08:03.088814Z false
AP972026032310034440598 2330BDERV20260323105225 2026-03-23T13:36:17.000000Z 22887,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:07:58.219828Z true AMND
AP972026032310034440600 2330SDERV20260323105272 2026-03-23T14:03:09.000000Z 23039,33 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:07:58.130927Z true
AP972026032310034440575 2330SDERV20260323105270 2026-03-23T14:01:57.000000Z 23000,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:07:33.172932Z true
AP972026032310034440572 2330BDERV20260323105225 2026-03-23T13:36:17.000000Z 22887,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:07:33.129623Z true CANC
AP752026032310034440579 2330BBOND20260323105271 2026-03-23T15:03:25.409000Z XS3021378388 108,032055 PERC EUR 200000,00 216064,11 EUR SINT KELR 2026-03-23T15:07:33.086218Z ACTX
AP972026032310034440570 2330BDERV20260323104986 2026-03-23T11:57:54.000000Z 22881,59 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:07:28.089142Z true AMND
AP972026032310034440563 2330BDERV20260323104986 2026-03-23T11:57:54.000000Z 22881,59 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T15:07:08.106776Z true CANC
AP7262026032310034440560 2330SEMAL20260323105269 2026-03-23T15:03:17.000000Z EU000A2QMW50 67,5 EUR TOCD 10000,00 10000,00 67,50 EUR XOFF KELR 2026-03-23T15:05:23.084288Z False
AP712026032310034440548 2330BDERV20260323105267 2026-03-23T15:04:59.430000Z EZ01SKL94YQ7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-23T15:05:13.151715Z false TPAC
AP712026032310034440554 2330BDERV20260323105268 2026-03-23T15:02:56.366667Z EZ01SKL94YQ7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-23T15:05:13.094706Z false TPAC
AP712026032310034440535 2330BDERV20260323105266 2026-03-23T15:03:27.583333Z EZ01SKL94YQ7 400000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-03-23T15:05:03.098050Z false TPAC
AP1092026032310034440532 2330SBOND20260323105265 2026-03-23T15:03:39.000000Z HU0000525167 99,4887 PERC HUF 1810,00 10000,00 HUF XOFF KELR 2026-03-23T15:03:58.316826Z
AP892026032310034440522 2330BDERV20260323105264 2026-03-22T23:00:00.000000Z 516,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T15:03:08.220576Z false
AP892026032310034440520 2330BDERV20260323105263 2026-03-22T23:00:00.000000Z 1290,66 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-03-23T15:03:03.092076Z false
AP6862026032310034440511 2330SBOND20260323105262 2026-03-23T14:48:10.000000Z DE000CZ40LW5 104,29520548 PERC EUR 0,00 3000,00 3000,00 EUR XOFF KELR XOFF 2026-03-23T15:01:03.084379Z
AP972026032310034440489 2330SBOND20260323105261 2026-03-23T15:00:00.000000Z HU0000404165 6124,1 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-03-23T15:00:38.131646Z
AP972026032310034440485 2330BSHRS20260323105253 2026-03-23T13:54:22.000000Z US0378331005 252,415 USD 39,00 XOFF KELR 2026-03-23T15:00:38.087249Z AMND
AP972026032310034440481 2330BSHRS20260323105251 2026-03-23T13:53:47.000000Z US67066G1040 177,46 USD 56,00 XOFF KELR 2026-03-23T15:00:33.146611Z AMND
AP972026032310034440483 2330BSHRS20260323105252 2026-03-23T13:54:02.000000Z US0231351067 211,92 USD 47,00 XOFF KELR 2026-03-23T15:00:33.098778Z AMND
AP1202026032310034440472 2330SDERV20260323105260 2026-03-23T14:26:52.000000Z 403,98 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-23T15:00:23.097249Z false
AP972026032310034440459 2330BSHRS20260323105253 2026-03-23T13:54:22.000000Z US0378331005 252,415 USD 39,00 XOFF KELR 2026-03-23T15:00:08.108997Z CANC
AP712026032310034440457 2330SDERV20260323105259 2026-03-23T14:41:17.553333Z 96,7151 PERC HUF 5000,00 50000000,00 HUF XOFF KELR HU 2026-03-23T15:00:03.135124Z false TPAC
AP6862026032310034440455 2330BBOND20260323105258 2026-03-23T14:48:10.000000Z DE000CZ40LW5 101,9452 PERC EUR 0,00 3000,00 3000,00 EUR XOFF KELR XOFF 2026-03-23T15:00:03.092903Z
AP972026032310034440441 2330BSHRS20260323105252 2026-03-23T13:54:02.000000Z US0231351067 211,92 USD 47,00 XOFF KELR 2026-03-23T14:59:43.425072Z CANC
AP972026032310034440439 2330BSHRS20260323105251 2026-03-23T13:53:47.000000Z US67066G1040 177,46 USD 56,00 XOFF KELR 2026-03-23T14:59:43.378063Z CANC
AP952026032310034440436 2330SBOND20260323105257 2026-03-23T15:57:56.000000Z HU0000525183 98,5991 PERC HUF 5580000,00 558,00 HUF XOFF KELR 2026-03-23T14:58:58.088934Z
AP752026032310034440427 2330BBOND20260323105256 2026-03-23T14:54:21.887000Z HU0000407564 92,6319 PERC HUF 3300000,00 3056852,70 HUF SINT KELR 2026-03-23T14:58:33.094178Z ACTX
AP892026032310034440418 2330SDERV20260323105255 2026-03-22T23:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-03-23T14:58:03.087418Z false
AP972026032310034440407 2330SDERV20260323105254 2026-03-23T13:55:31.000000Z 22986,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T14:57:58.096398Z true
AP972026032310034440394 2330BSHRS20260323105252 2026-03-23T13:54:02.000000Z US0231351067 211,92 USD 47,00 XOFF KELR 2026-03-23T14:57:38.148191Z
AP972026032310034440397 2330BSHRS20260323105253 2026-03-23T13:54:22.000000Z US0378331005 252,415 USD 39,00 XOFF KELR 2026-03-23T14:57:38.103188Z
AP972026032310034440392 2330BSHRS20260323105251 2026-03-23T13:53:47.000000Z US67066G1040 177,46 USD 56,00 XOFF KELR 2026-03-23T14:57:33.094180Z
AP1092026032310034440387 2330BBOND20260323105250 2026-03-23T14:57:08.000000Z HU0000365598 99,3128 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-03-23T14:57:13.095783Z
AP752026032310034440380 2330BBOND20260323105249 2026-03-23T14:52:54.294000Z XS2538441598 110,560975 PERC EUR 200000,00 221121,95 EUR SINT KELR 2026-03-23T14:57:03.094319Z ACTX
AP752026032310034440374 2330BBOND20260323105248 2026-03-23T14:52:49.252000Z XS2538441598 110,628975 PERC EUR 200000,00 221257,95 EUR SINT KELR 2026-03-23T14:56:53.136704Z ACTX
AP952026032310034440372 2330SBOND20260323105247 2026-03-23T15:56:10.000000Z HU0000525167 99,4379 PERC HUF 5030000,00 503,00 HUF XOFF KELR 2026-03-23T14:56:53.091698Z
AP712026032310034440359 2330BDERV20260323105246 2026-03-23T14:38:44.480000Z 435,15 MONE HUF 1,00 71076,46 CHF XOFF KELR HU 2026-03-23T14:55:03.103534Z false XFPH
AP1092026032310034440354 2330SBOND20260323105245 2026-03-23T14:54:00.000000Z HU0000406624 98,5896 PERC HUF 3900,00 10000,00 HUF XOFF KELR 2026-03-23T14:54:58.103365Z
AP972026032310034440347 2330SSHRS20260323105216 2026-03-23T13:34:46.000000Z CA8672241079 86,51 CAD 150,00 XOFF KELR 2026-03-23T14:52:58.086584Z AMND
AP752026032310034440332 2330SBOND20260323105244 2026-03-23T14:48:22.924000Z DE000CZ40LW5 104,295333 PERC EUR 3000,00 3128,86 EUR SINT KELR 2026-03-23T14:52:33.089263Z ACTX
AP972026032310034440325 2330SSHRS20260323105216 2026-03-23T13:34:46.000000Z CA8672241079 86,51 CAD 150,00 XOFF KELR 2026-03-23T14:52:23.096825Z CANC
AP752026032310034440320 2330SBOND20260323105243 2026-03-23T14:48:08.633000Z DE000CZ40LW5 104,739333 PERC EUR 3000,00 3142,18 EUR SINT KELR 2026-03-23T14:52:13.095946Z ACTX
AP972026032310034440317 2330SSHRS20260323105217 2026-03-23T13:35:03.000000Z CA8672241079 86,46666667 CAD 150,00 XOFF KELR 2026-03-23T14:52:08.093597Z CANC
AP752026032310034440302 2330BOTHR20260323105242 2026-03-23T14:50:05.521000Z LU0255399239 23,04 EUR 520,83 11999,92 EUR XOFF KELR 2026-03-23T14:50:23.093849Z ACTX
AP712026032310034440291 2330BDERV20260323105240 2026-03-23T14:35:29.326667Z 435,15 MONE HUF 1,00 84499,88 CHF XOFF KELR HU 2026-03-23T14:50:08.127086Z false XFPH
AP11812026032310034440294 2330BBOND20260323105241 2026-03-23T12:46:00.000000Z XS2310118893 94,1 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T14:50:08.086081Z ILQD
AP712026032310034440289 2330BDERV20260323105239 2026-03-23T14:32:47.360000Z 335,78 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-23T14:50:03.096913Z false TPAC
AP892026032310034440276 2330BDERV20260323105238 2026-03-22T23:00:00.000000Z 2754,04 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-03-23T14:48:03.082961Z false
AP972026032310034440273 2330BSHRS20260323105237 2026-03-23T13:42:13.000000Z US46627J3023 30,61925 USD 100,00 XOFF KELR 2026-03-23T14:47:38.092104Z CANC
AP972026032310034440266 2330BSHRS20260323105237 2026-03-23T13:42:13.000000Z US46627J3023 30,61925 USD 100,00 XOFF KELR 2026-03-23T14:47:08.089883Z
AP952026032310034440263 2330BBOND20260323105236 2026-03-23T15:46:07.000000Z HU0000406442 98,0485 PERC HUF 700000,00 700000,00 HUF XOFF KELR 2026-03-23T14:46:53.087929Z
AP892026032310034440249 2330BBOND20260323105235 2026-03-23T14:45:02.601000Z HU0000405758 102,8 PERC HUF 7000,00 7000000,00 HUF XOFF KELR 2026-03-23T14:46:03.130661Z
AP752026032310034440247 2330BOTHR20260323105234 2026-03-23T14:45:42.463000Z LU0075056555 95,82 USD 52,18 4999,89 USD XOFF KELR 2026-03-23T14:46:03.091207Z ACTX
AP952026032310034440242 2330SBOND20260323105233 2026-03-23T15:44:52.000000Z HU0000406749 100,7278 PERC HUF 798205,00 798205,00 HUF XOFF KELR 2026-03-23T14:45:28.090488Z
AP712026032310034440231 2330SDERV20260323105232 2026-03-23T14:27:56.216667Z 431,07 MONE HUF 1,00 200000,00 CHF XOFF KELR FR 2026-03-23T14:45:08.097541Z false TPAC
AP712026032310034440227 2330BDERV20260323105230 2026-03-23T14:26:23.066667Z 334,54 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-23T14:45:03.135600Z false TPAC
AP892026032310034440229 2330BBOND20260323105231 2026-03-23T14:44:06.367000Z HU0000406467 101,9403 PERC HUF 14000000,00 14000000,00 HUF XOFF KELR 2026-03-23T14:45:03.093400Z
AP752026032310034440216 2330BOTHR20260323105229 2026-03-23T14:44:16.058000Z LU0212924517 23,24 USD 430,29 9999,94 USD XOFF KELR 2026-03-23T14:44:33.110243Z ACTX
AP752026032310034440205 2330BBOND20260323105228 2026-03-23T14:39:40.328000Z HU0000407564 93,7195 PERC HUF 10670000,00 9999870,65 HUF SINT KELR 2026-03-23T14:43:53.104190Z ACTX
AP752026032310034440192 2330BBOND20260323105227 2026-03-23T14:38:45.479000Z HU0000407564 93,7195 PERC HUF 10670000,00 9999870,65 HUF SINT KELR 2026-03-23T14:42:53.088297Z ACTX
AP972026032310034440183 2330BDERV20260323105226 2026-03-23T13:38:37.000000Z 22844,63 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T14:42:28.098630Z true
AP972026032310034440178 2330BDERV20260323105225 2026-03-23T13:36:17.000000Z 22887,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:42:08.086394Z true
AP952026032310034440175 2330BBOND20260323105224 2026-03-23T15:39:20.000000Z HU0000407267 98,493 PERC HUF 37999,00 37999,00 HUF XOFF KELR 2026-03-23T14:41:58.088188Z
AP1092026032310034440170 2330BBOND20260323105223 2026-03-23T14:40:46.000000Z HU0000365853 98,9851 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-03-23T14:40:53.089465Z
AP752026032310034440144 2330SBOND20260323105222 2026-03-23T14:35:58.656000Z XS2232045463 97,720411 PERC EUR 1000000,00 977204,11 EUR SINT KELR 2026-03-23T14:40:13.103644Z ACTX
AP7262026032310034440142 2330BEMAL20260323105221 2026-03-23T14:37:18.000000Z EU000A2QMW50 67,49 EUR TOCD 40000,00 40000,00 67,49 EUR XOFF KELR 2026-03-23T14:40:08.186483Z False
AP712026032310034440140 2330SDERV20260323105220 2026-03-23T14:24:08.440000Z 431,07 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-03-23T14:40:08.135065Z false TPAC
AP972026032310034440134 2330SSHRS20260323105217 2026-03-23T13:35:03.000000Z CA8672241079 86,46666667 CAD 150,00 XOFF KELR 2026-03-23T14:40:08.089228Z AMND
AP712026032310034440132 2330SDERV20260323105219 2026-03-23T14:22:41.986667Z 427,1 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-23T14:40:03.132834Z false TPAC
AP972026032310034440130 2330SSHRS20260323105216 2026-03-23T13:34:46.000000Z CA8672241079 86,51 CAD 150,00 XOFF KELR 2026-03-23T14:40:03.088825Z AMND
AP952026032310034440123 2330SBOND20260323105218 2026-03-23T15:39:21.000000Z HU0000407457 103,063 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-03-23T14:39:53.088420Z
AP972026032310034440112 2330SSHRS20260323105217 2026-03-23T13:35:03.000000Z CA8672241079 86,46666667 CAD 150,00 XOFF KELR 2026-03-23T14:39:38.088055Z CANC
AP972026032310034440096 2330SSHRS20260323105138 2026-03-23T12:59:50.000000Z US44812J1043 52 USD 600,00 XOFF KELR 2026-03-23T14:39:13.149794Z AMND
AP972026032310034440098 2330SSHRS20260323105216 2026-03-23T13:34:46.000000Z CA8672241079 86,51 CAD 50,00 XOFF KELR 2026-03-23T14:39:13.095792Z CANC
AP972026032310034440078 2330SSHRS20260323105217 2026-03-23T13:35:03.000000Z CA8672241079 86,46666667 CAD 150,00 XOFF KELR 2026-03-23T14:38:48.086884Z
AP972026032310034440074 2330SDERV20260323105212 2026-03-23T13:29:44.000000Z 22910,65 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T14:38:43.091979Z true AMND
AP972026032310034440045 2330SSHRS20260323105216 2026-03-23T13:34:46.000000Z CA8672241079 86,51 CAD 50,00 XOFF KELR 2026-03-23T14:38:13.165870Z
AP892026032310034440043 2330BDERV20260323105215 2026-03-22T23:00:00.000000Z 1587,92 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-03-23T14:38:13.126869Z false
AP972026032310034440038 2330SSHRS20260323105138 2026-03-23T12:59:50.000000Z US44812J1043 52 USD 600,00 XOFF KELR 2026-03-23T14:38:13.085856Z CANC
AP892026032310034440031 2330SDERV20260323105213 2026-03-22T23:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 CHF XOFF KELR 2026-03-23T14:38:08.165517Z false
AP972026032310034440034 2330SDERV20260323105212 2026-03-23T13:29:44.000000Z 22910,65 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T14:38:08.129676Z true CANC
AP892026032310034440036 2330SDERV20260323105214 2026-03-22T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-03-23T14:38:08.086672Z false
AP972026032310034440029 2330SDERV20260323105180 2026-03-23T13:21:30.000000Z 25150 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-03-23T14:38:03.091512Z true AMND
AP972026032310034440016 2330SDERV20260323105212 2026-03-23T13:29:44.000000Z 22910,65 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T14:37:38.094844Z true
AP972026032310034440004 2330BDERV20260323105211 2026-03-23T13:28:08.000000Z 24415,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:37:18.152461Z true
AP972026032310034440006 2330SDERV20260323105180 2026-03-23T13:21:30.000000Z 25150 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-03-23T14:37:18.107463Z true CANC
AP952026032310034439997 2330SBOND20260323105210 2026-03-23T15:35:15.000000Z HU0000407093 104,2918 PERC HUF 8418840,00 8418840,00 HUF XOFF KELR 2026-03-23T14:35:53.086727Z
AP712026032310034439958 2330BDERV20260323105209 2026-03-23T14:34:28.016667Z EZ01SKL94YQ7 615000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-03-23T14:35:03.096985Z false TPAC
AP972026032310034439932 2330BDERV20260323105208 2026-03-23T13:27:55.000000Z 24421,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:34:53.094134Z true
AP972026032310034439930 2330BDERV20260323105207 2026-03-23T13:27:51.000000Z 24417,49 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:34:48.266897Z true
AP972026032310034439928 2330BDERV20260323105206 2026-03-23T13:27:45.000000Z 22910,29 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:48.219897Z true
AP972026032310034439926 2330BDERV20260323105205 2026-03-23T13:27:40.000000Z 22916,79 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:48.179444Z true
AP972026032310034439924 2330BDERV20260323105204 2026-03-23T13:27:36.000000Z 22925,29 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:48.138439Z true
AP972026032310034439918 2330BDERV20260323105203 2026-03-23T13:27:28.000000Z 22926,54 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:48.094464Z true
AP972026032310034439916 2330BDERV20260323105202 2026-03-23T13:27:18.000000Z 22926,8 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:43.219481Z true
AP972026032310034439909 2330SDERV20260323105186 2026-03-23T13:22:54.000000Z 22966,72 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:43.181475Z true AMND
AP972026032310034439914 2330BDERV20260323105201 2026-03-23T13:27:14.000000Z 22925,65 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:43.137548Z true
AP972026032310034439912 2330SDERV20260323105187 2026-03-23T13:23:07.000000Z 22971,59 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:43.092470Z true AMND
AP972026032310034439907 2330SDERV20260323105185 2026-03-23T13:22:36.000000Z 22961,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:38.098786Z true AMND
AP1202026032310034439904 2330SDERV20260323105200 2026-03-23T14:30:50.000000Z 389,65 MONE EUR EUR 1,00 30000,00 30000,00 EUR XOFF KELR 2026-03-23T14:34:33.116451Z false
AP972026032310034439873 2330SDERV20260323105187 2026-03-23T13:23:07.000000Z 22971,59 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:08.124347Z true CANC
AP972026032310034439880 2330BDERV20260323105199 2026-03-23T13:27:10.000000Z 22924,63 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:08.084227Z true
AP972026032310034439869 2330SDERV20260323105186 2026-03-23T13:22:54.000000Z 22966,72 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:03.178767Z true CANC
AP972026032310034439864 2330SDERV20260323105185 2026-03-23T13:22:36.000000Z 22961,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:34:03.134756Z true CANC
AP752026032310034439871 2330SBOND20260323105198 2026-03-23T14:29:59.555000Z HU0000525209 97,4187 PERC HUF 165000000,00 160740855,00 HUF SINT KELR 2026-03-23T14:34:03.089768Z ACTX
AP972026032310034439862 2330SDERV20260323105184 2026-03-23T13:22:17.000000Z 24440,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:33:58.192639Z true AMND
AP972026032310034439860 2330SDERV20260323105183 2026-03-23T13:22:06.000000Z 22952,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:33:58.144636Z true AMND
AP972026032310034439857 2330SDERV20260323105182 2026-03-23T13:21:42.000000Z 24434,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:33:58.092632Z true AMND
AP972026032310034439855 2330SDERV20260323105179 2026-03-23T13:21:29.000000Z 22945,94 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:33:53.095973Z true AMND
AP952026032310034439835 2330SBOND20260323105196 2026-03-23T15:31:14.000000Z HU0000525209 97,7743 PERC HUF 11050000,00 1105,00 HUF XOFF KELR 2026-03-23T14:33:28.125994Z
AP952026032310034439839 2330BBOND20260323105197 2026-03-23T15:29:44.000000Z HU0000406079 99,48 PERC HUF 11980292,00 11980292,00 HUF XOFF KELR 2026-03-23T14:33:28.083494Z
AP972026032310034439822 2330SDERV20260323105184 2026-03-23T13:22:17.000000Z 24440,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:33:18.085831Z true CANC
AP972026032310034439815 2330SDERV20260323105183 2026-03-23T13:22:06.000000Z 22952,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:33:13.180075Z true CANC
AP972026032310034439808 2330SDERV20260323105179 2026-03-23T13:21:29.000000Z 22945,94 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:33:13.139091Z true CANC
AP972026032310034439813 2330SDERV20260323105182 2026-03-23T13:21:42.000000Z 24434,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:33:13.094076Z true CANC
AP972026032310034439806 2330SDERV20260323105178 2026-03-23T13:20:15.000000Z 24421,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:33:08.167585Z true AMND
AP892026032310034439804 2330SDERV20260323105195 2026-03-22T23:00:00.000000Z NOAP NOAP -15000000,00 -15000000,00 EUR XOFF KELR 2026-03-23T14:33:08.127587Z false
AP972026032310034439800 2330SDERV20260323105169 2026-03-23T13:20:04.000000Z 22935,8 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:33:08.083539Z true AMND
AP892026032310034439798 2330SDERV20260323105194 2026-03-22T23:00:00.000000Z NOAP NOAP -15000,00 -15000,00 USD XOFF KELR 2026-03-23T14:33:03.129468Z false
AP972026032310034439796 2330SDERV20260323105168 2026-03-23T13:19:53.000000Z 22943,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:33:03.087215Z true AMND
AP972026032310034439780 2330SDERV20260323105178 2026-03-23T13:20:15.000000Z 24421,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:32:38.097770Z true CANC
AP972026032310034439778 2330SDERV20260323105169 2026-03-23T13:20:04.000000Z 22935,8 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:32:33.088660Z true CANC
AP972026032310034439771 2330SDERV20260323105168 2026-03-23T13:19:53.000000Z 22943,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:32:13.092147Z true CANC
AP952026032310034439766 2330SBOND20260323105193 2026-03-19T16:07:35.000000Z HU0000407564 93,1196 PERC HUF 360000000,00 36000,00 HUF XOFF KELR 2026-03-23T14:31:53.095245Z
AP1092026032310034439763 2330SBOND20260323105192 2026-03-23T14:30:09.000000Z XS2586007036 104,05 PERC USD 34,00 1000,00 USD XOFF KELR 2026-03-23T14:30:18.077494Z ACTX
AP7262026032310034439758 2330SEMAL20260323105191 2026-03-23T14:27:57.000000Z EU000A2QMW50 67,85 EUR TOCD 20000,00 20000,00 67,85 EUR XOFF KELR 2026-03-23T14:30:08.082992Z False
AP952026032310034439751 2330BBOND20260323105190 2026-03-19T16:07:36.000000Z HU0000407564 93,1196 PERC HUF 360000000,00 36000,00 HUF XOFF KELR 2026-03-23T14:28:58.092068Z
AP892026032310034439717 2330SDERV20260323105189 2026-03-22T23:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-03-23T14:28:08.083895Z false
AP972026032310034439709 2330BDERV20260323105188 2026-03-23T13:23:37.000000Z 12,948 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-03-23T14:28:03.083408Z true
AP972026032310034439704 2330SDERV20260323105187 2026-03-23T13:23:07.000000Z 22971,59 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:27:58.237053Z true
AP972026032310034439702 2330SDERV20260323105186 2026-03-23T13:22:54.000000Z 22966,72 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:27:58.202834Z true
AP972026032310034439698 2330SDERV20260323105184 2026-03-23T13:22:17.000000Z 24440,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:27:58.162420Z true
AP972026032310034439700 2330SDERV20260323105185 2026-03-23T13:22:36.000000Z 22961,39 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:27:58.120609Z true
AP972026032310034439695 2330SDERV20260323105183 2026-03-23T13:22:06.000000Z 22952,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:27:58.083130Z true
AP972026032310034439693 2330SDERV20260323105182 2026-03-23T13:21:42.000000Z 24434,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:27:53.087331Z true
AP972026032310034439679 2330SDERV20260323105181 2026-03-23T13:21:33.000000Z 22950,93 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T14:27:33.310355Z true
AP972026032310034439675 2330SDERV20260323105180 2026-03-23T13:21:30.000000Z 25150 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-03-23T14:27:33.256672Z true
AP972026032310034439673 2330SDERV20260323105179 2026-03-23T13:21:29.000000Z 22945,94 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:27:28.131943Z true
AP972026032310034439669 2330SDERV20260323105178 2026-03-23T13:20:15.000000Z 24421,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T14:27:28.090383Z true
AP822026032310034439666 2330SDERV20260323105177 2026-03-23T14:24:16.013333Z EZP0LVNCPLL1 4,5000000000 BAPO HUF 1,00 11850000,00 EUR XOFF KELR 2026-03-23T14:26:48.121214Z false XFPH
AP6862026032310034439655 2330SBOND20260323105176 2026-03-23T14:07:48.000000Z HU0000404991 64,24141926 PERC HUF 0,00 2250000,00 2250000,00 HUF XOFF KELR XOFF 2026-03-23T14:26:03.084456Z
AP952026032310034439650 2330SBOND20260323105175 2026-03-23T15:12:35.000000Z HU0000407564 92,9712 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-03-23T14:25:58.089869Z
AP752026032310034439645 2330SBOND20260323105174 2026-03-23T14:21:48.122000Z HU0000525167 99,3273 PERC HUF 20270000,00 20133643,71 HUF SINT KELR 2026-03-23T14:25:53.091530Z ACTX
AP6862026032310034439632 2330BBOND20260323105173 2026-03-23T14:07:48.000000Z HU0000404991 62,2414 PERC HUF 0,00 2250000,00 2250000,00 HUF XOFF KELR XOFF 2026-03-23T14:25:03.104576Z
AP952026032310034439629 2330BBOND20260323105172 2026-03-23T15:23:38.000000Z HU0000407267 98,493 PERC HUF 3603057,00 3603057,00 HUF XOFF KELR 2026-03-23T14:24:28.092456Z
AP892026032310034439619 2330BOTHR20260323105171 2026-03-23T14:22:24.879000Z HU0000405436 98,6082 HUF 2402828,00 2402828,00 HUF XOFF KELR 2026-03-23T14:23:08.084964Z
AP892026032310034439617 2330SDERV20260323105170 2026-03-22T23:00:00.000000Z NOAP NOAP -300396,13 -300396,13 EUR XOFF KELR 2026-03-23T14:23:03.097295Z false
AP972026032310034439603 2330SDERV20260323105168 2026-03-23T13:19:53.000000Z 22943,84 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:22:33.133104Z true
AP972026032310034439605 2330SDERV20260323105169 2026-03-23T13:20:04.000000Z 22935,8 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:22:33.090484Z true
AP752026032310034439588 2330SBOND20260323105167 2026-03-23T14:17:31.678000Z HU0000525167 99,3496 PERC HUF 50000000,00 49674800,00 HUF SINT KELR 2026-03-23T14:21:43.091980Z ACTX
AP7262026032310034439577 2330SEMAL20260323105166 2026-03-23T14:15:18.000000Z EU000A2QMW50 70,39 EUR TOCD 190,00 190,00 70,39 EUR XOFF KELR 2026-03-23T14:20:08.083224Z False
AP712026032310034439570 2330BDERV20260323105165 2026-03-23T14:00:28.990000Z 0,9088 MONE CHF 1,00 135306,43 EUR XOFF KELR HU 2026-03-23T14:20:03.094584Z false TPAC
AP952026032310034439563 2330SBOND20260323105164 2026-03-23T15:18:41.000000Z HU0000525266 95,1865 PERC HUF 3250000,00 325,00 HUF XOFF KELR 2026-03-23T14:19:28.089051Z
AP892026032310034439558 2330BBOND20260323105163 2026-03-23T13:57:42.549000Z HU0000404157 101,0317 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-03-23T14:19:03.088557Z
AP952026032310034439547 2330SBOND20260323105162 2026-03-23T15:16:47.000000Z HU0000407143 101,2833 PERC HUF 1016169,00 1016169,00 HUF XOFF KELR 2026-03-23T14:17:53.086458Z
AP752026032310034439542 2330SBOND20260323105161 2026-03-23T14:13:38.071000Z US912797TT41 99,22 PERC USD 50200,00 49808,44 USD SINT KELR 2026-03-23T14:17:43.084373Z ACTX
AP1092026032310034439537 2330BBOND20260323105160 2026-03-23T14:17:18.000000Z HU0000407192 98 PERC HUF 2498675,00 1,00 HUF XOFF KELR 2026-03-23T14:17:28.086778Z
AP892026032310034439532 2330SBOND20260323105159 2026-03-23T12:12:47.792000Z HU0000407358 100,2691 PERC HUF 260164896,00 260164896,00 HUF XOFF KELR 2026-03-23T14:17:03.097945Z
AP752026032310034439523 2330SBOND20260323105158 2026-03-23T14:11:22.033000Z HU0000407424 97,6283 PERC HUF 300000000,00 292884900,00 HUF SINT KELR 2026-03-23T14:15:33.091845Z ACTX
AP892026032310034439508 2330SBOND20260323105157 2026-03-23T14:01:59.603000Z HU0000404157 101,0317 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-03-23T14:14:03.105117Z
AP972026032310034439501 2330BSHRS20260323105109 2026-03-23T12:37:50.000000Z US69608A1088 158,9 USD 30,00 XOFF KELR 2026-03-23T14:13:48.084616Z AMND
AP972026032310034439489 2330BSHRS20260323105109 2026-03-23T12:37:50.000000Z US69608A1088 158,9 USD 30,00 XOFF KELR 2026-03-23T14:13:28.252912Z CANC
AP972026032310034439487 2330SDERV20260323105156 2026-03-23T13:08:02.000000Z 31,93 MONE EUR 800,00 800,00 EUR XOFF KELR 2026-03-23T14:13:28.144902Z true AMND
AP972026032310034439477 2330SDERV20260323105156 2026-03-23T13:08:02.000000Z 31,93 MONE EUR 800,00 800,00 EUR XOFF KELR 2026-03-23T14:13:03.147078Z true CANC
AP972026032310034439475 2330SDERV20260323105145 2026-03-23T13:02:58.000000Z 2923,22 MONE SEK 9,50 9,50 SEK XOFF KELR 2026-03-23T14:13:03.088064Z true AMND
AP972026032310034439458 2330SDERV20260323105156 2026-03-23T13:08:02.000000Z 31,93 MONE EUR 800,00 800,00 EUR XOFF KELR 2026-03-23T14:12:38.086382Z true
AP972026032310034439447 2330SDERV20260323105145 2026-03-23T13:02:58.000000Z 2923,22 MONE SEK 9,50 9,50 SEK XOFF KELR 2026-03-23T14:12:18.117716Z true CANC
AP752026032310034439442 2330SBOND20260323105155 2026-03-23T14:07:53.048000Z HU0000404991 64,241422 PERC HUF 2250000,00 1445432,00 HUF SINT KELR 2026-03-23T14:12:03.093062Z ACTX
AP752026032310034439437 2330SBOND20260323105154 2026-03-23T14:07:41.212000Z HU0000404991 64,241422 PERC HUF 2250000,00 1445432,00 HUF SINT KELR 2026-03-23T14:11:53.119170Z ACTX
AP952026032310034439434 2330BBOND20260323105153 2026-03-23T15:10:01.000000Z HU0000406095 98,03 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-23T14:11:28.085289Z
AP752026032310034439425 2330BBOND20260323105152 2026-03-23T14:06:26.630000Z HU0000407317 103,5461 PERC HUF 200000000,00 207092200,00 HUF SINT KELR 2026-03-23T14:10:33.093060Z ACTX
AP712026032310034439417 2330BDERV20260323105151 2026-03-23T14:09:12.620000Z EZN5P620XKM3 0,7877 MONE CHF 1,00 238251,64 USD XOFF KELR HU 2026-03-23T14:10:04.683198Z false XFPH
AP712026032310034439415 2330SDERV20260323105150 2026-03-23T13:52:53.736667Z 1400000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-03-23T14:10:03.107054Z false TPAC
AP952026032310034439412 2330BBOND20260323105149 2026-03-23T15:09:28.000000Z HU0000405618 98,45 PERC HUF 2192000,00 2192,00 HUF XOFF KELR 2026-03-23T14:09:58.116383Z
AP952026032310034439409 2330BBOND20260323105148 2026-03-23T15:04:40.000000Z HU0000406095 99,03 PERC HUF 148595627,00 148595627,00 HUF XOFF KELR 2026-03-23T14:09:53.099271Z
AP972026032310034439391 2330BDERV20260323105084 2026-03-23T12:27:13.000000Z 22764,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:08:13.103467Z true AMND
AP972026032310034439394 2330SDERV20260323105147 2026-03-23T13:03:33.000000Z 22906,61 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:08:03.106085Z true
AP972026032310034439372 2330BDERV20260323105084 2026-03-23T12:27:13.000000Z 22764,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T14:07:33.129844Z true CANC
AP752026032310034439379 2330SBOND20260323105146 2026-03-23T14:03:29.033000Z XS2232045463 97,773411 PERC EUR 1000000,00 977734,11 EUR SINT KELR 2026-03-23T14:07:33.089885Z ACTX
AP972026032310034439370 2330SDERV20260323105145 2026-03-23T13:02:58.000000Z 2923,22 MONE SEK 9,50 9,50 SEK XOFF KELR 2026-03-23T14:07:28.082318Z true
AP952026032310034439359 2330SBOND20260323105144 2026-03-23T15:05:47.000000Z HU0000525183 98,5991 PERC HUF 5070000,00 507,00 HUF XOFF KELR 2026-03-23T14:06:28.086611Z
AP752026032310034439352 2330SBOND20260323105143 2026-03-23T14:02:09.650000Z HU0000525183 98,3688 PERC HUF 325000000,00 319698600,00 HUF SINT KELR 2026-03-23T14:06:13.081229Z ACTX
AP7262026032310034439345 2330BEMAL20260323105142 2026-03-23T14:02:45.000000Z EU000A2QMW50 66,2 EUR TOCD 10000,00 10000,00 66,20 EUR XOFF KELR 2026-03-23T14:05:08.083295Z False
AP712026032310034439339 2330SBOND20260323105141 2026-03-23T14:04:26.443333Z HU0000407325 98,5 PERC HUF 15076422,00 15076422,39 HUF XOFF KELR HU 2026-03-23T14:05:03.137390Z TPAC
AP712026032310034439337 2330SDERV20260323105140 2026-03-23T13:49:39.630000Z 1237500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-23T14:05:03.094385Z false TPAC
AP952026032310034439334 2330BBOND20260323105139 2026-03-23T15:03:29.000000Z HU0000407168 98,5489 PERC HUF 90685,00 90685,00 HUF XOFF KELR 2026-03-23T14:04:23.089755Z
AP972026032310034439323 2330SSHRS20260323105138 2026-03-23T12:59:50.000000Z US44812J1043 52 USD 600,00 XOFF KELR 2026-03-23T14:02:48.093599Z
AP972026032310034439318 2330SBOND20260323105137 2026-03-23T14:01:00.000000Z HU0000525167 9939,37 MONE HUF 2389,00 23890000,00 HUF XOFF KELR 2026-03-23T14:02:28.091373Z
AP952026032310034439315 2330BBOND20260323105136 2026-03-23T15:01:27.000000Z HU0000405618 98,45 PERC HUF 2000,00 2,00 HUF XOFF KELR 2026-03-23T14:02:23.086842Z
AP1092026032310034439312 2330BBOND20260323105135 2026-03-23T14:02:12.000000Z HU0000365648 99,1896 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-03-23T14:02:18.093233Z
AP1132026032310034439309 2330BBOND20260323105134 2026-03-23T13:47:35.000000Z XS3124345631 95,815 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-23T14:02:13.096734Z
AP972026032310034439300 2330BDERV20260323105132 2026-03-23T12:52:54.000000Z 46471 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T14:00:23.099599Z true AMND
AP7262026032310034439293 2330BEMAL20260323105133 2026-03-23T13:59:05.000000Z EU000A2QMW50 67,66 EUR TOCD 30000,00 30000,00 67,66 EUR XOFF KELR 2026-03-23T14:00:08.096854Z False
AP972026032310034439284 2330BDERV20260323105132 2026-03-23T12:52:54.000000Z 46471 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T14:00:03.089749Z true CANC
AP972026032310034439273 2330BDERV20260323105132 2026-03-23T12:52:54.000000Z 46471 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T13:59:23.093842Z true
AP1092026032310034439270 2330SBOND20260323105131 2026-03-23T13:58:09.000000Z XS2388586583 57,969 PERC USD 5,00 1000,00 USD XOFF KELR 2026-03-23T13:58:18.093147Z ACTX
AP13922026032310034439267 2330SBOND20260323105130 2026-03-23T13:56:54.000000Z XS3200176298 97,15 PERC EUR 16,00 1000,00 EUR XOFF KELR 2026-03-23T13:57:38.089496Z
AP892026032310034439255 2330SDERV20260323105129 2026-03-22T23:00:00.000000Z 3288,8 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-23T13:57:08.128124Z false
AP892026032310034439253 2330BDERV20260323105128 2026-03-22T23:00:00.000000Z 2210,41 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-23T13:57:08.087090Z false
AP892026032310034439250 2330SDERV20260323105127 2026-03-22T23:00:00.000000Z NOAP NOAP -12000,00 -12000,00 USD XOFF KELR 2026-03-23T13:57:03.086782Z false
AP892026032310034439243 2330BOTHR20260323105126 2026-03-23T13:55:47.994000Z HU0000525241 95,2363 HUF 13125,00 131250000,00 HUF XOFF KELR 2026-03-23T13:56:03.096971Z
AP952026032310034439231 2330BBOND20260323105125 2026-03-23T14:51:17.000000Z HU0000406095 98,03 PERC HUF 102204,00 102204,00 HUF XOFF KELR 2026-03-23T13:52:53.085249Z
AP972026032310034439216 2330SSHRS20260323105100 2026-03-23T12:30:02.000000Z US5949181045 383,84 USD 22,00 XOFF KELR 2026-03-23T13:52:28.084167Z AMND
AP892026032310034439204 2330SDERV20260323105124 2026-03-22T23:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 USD XOFF KELR 2026-03-23T13:52:13.116179Z false
AP892026032310034439202 2330SDERV20260323105123 2026-03-22T23:00:00.000000Z 2906,56 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-03-23T13:52:13.079616Z false
AP972026032310034439194 2330SSHRS20260323105100 2026-03-23T12:30:02.000000Z US5949181045 383,84 USD 22,00 XOFF KELR 2026-03-23T13:52:08.145291Z CANC
AP892026032310034439196 2330SDERV20260323105122 2026-03-22T23:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-03-23T13:52:08.089695Z false
AP7262026032310034439183 2330BEMAL20260323105121 2026-03-23T13:46:53.000000Z EU000A2QMW50 63,5 EUR TOCD 1613,00 1613,00 63,50 EUR XOFF KELR 2026-03-23T13:50:08.091367Z False
AP752026032310034439162 2330BBOND20260323105120 2026-03-23T13:44:32.700000Z HU0000525167 99,3377 PERC HUF 16100000,00 15993369,70 HUF SINT KELR 2026-03-23T13:48:43.100493Z ACTX
AP892026032310034439151 2330BBOND20260323105119 2026-03-23T13:47:30.885000Z HU0000406095 98,03 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-03-23T13:48:08.088318Z
AP892026032310034439148 2330BBOND20260323105118 2026-03-23T10:31:00.307000Z XS2626773381 102,1783 PERC USD 200,00 200000,00 USD XOFF KELR 2026-03-23T13:48:03.085210Z
AP892026032310034439143 2330SDERV20260323105117 2026-03-22T23:00:00.000000Z NOAP NOAP -110080,00 -110080,00 EUR XOFF KELR 2026-03-23T13:47:03.093500Z false
AP952026032310034439129 2330SBOND20260323105115 2026-03-23T14:44:37.000000Z HU0000525167 99,4379 PERC HUF 40930000,00 4093,00 HUF XOFF KELR 2026-03-23T13:45:23.140027Z
AP752026032310034439131 2330BBOND20260323105116 2026-03-23T13:41:14.000000Z HU0000404991 65,2217 PERC HUF 350000000,00 228275950,00 HUF SINT KELR 2026-03-23T13:45:23.093018Z ACTX
AP712026032310034439120 2330SDERV20260323105113 2026-03-23T13:29:50.923333Z 334,6 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-23T13:45:08.182603Z false TPAC
AP712026032310034439116 2330BDERV20260323105112 2026-03-23T13:29:06.386667Z 427,4 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-03-23T13:45:08.146623Z false TPAC
AP712026032310034439122 2330SBOND20260323105114 2026-03-23T13:42:45.126667Z HU0000525183 98,6619 PERC HUF 183,00 1830000,23 HUF XOFF KELR HU 2026-03-23T13:45:08.095619Z TPAC
AP752026032310034439106 2330BBOND20260323105111 2026-03-23T13:40:03.000000Z HU0000404991 65,2217 PERC HUF 150000000,00 97832550,00 HUF SINT KELR 2026-03-23T13:44:38.092739Z ACTX
AP752026032310034439104 2330BBOND20260323105110 2026-03-23T13:40:03.000000Z HU0000404991 65,2217 PERC HUF 150000000,00 97832550,00 HUF SINT KELR 2026-03-23T13:44:33.089933Z ACTX
AP972026032310034439097 2330BSHRS20260323105109 2026-03-23T12:37:50.000000Z US69608A1088 158,9 USD 30,00 XOFF KELR 2026-03-23T13:42:08.084104Z
AP892026032310034439092 2330SBOND20260323105108 2026-03-23T13:40:56.747000Z HU0000407358 99,6091 PERC HUF 195000,00 195000,00 HUF XOFF KELR 2026-03-23T13:41:03.080036Z
AP752026032310034439083 2330BBOND20260323105088 2026-03-23T13:30:30.687000Z HU0000404991 65,2254 PERC HUF 350000000,00 228288900,00 HUF SINT KELR 2026-03-23T13:40:33.096780Z ACTX,CANC
AP752026032310034439068 2330BBOND20260323105107 2026-03-23T13:35:57.384000Z HU0000405543 94,9089 PERC HUF 300000000,00 284726700,00 HUF SINT KELR 2026-03-23T13:40:08.085880Z ACTX
AP712026032310034439063 2330BDERV20260323105106 2026-03-23T13:21:04.410000Z 427,4 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-03-23T13:40:03.104978Z false TPAC
AP1202026032310034439058 2330SDERV20260323105105 2026-03-23T13:38:02.000000Z 400,48 MONE EUR EUR 1,00 41735,00 41735,00 EUR XOFF KELR 2026-03-23T13:39:18.086412Z false
AP752026032310034439050 2330BBOND20260323105089 2026-03-23T13:30:49.801000Z HU0000404991 65,2254 PERC HUF 150000000,00 97838100,00 HUF SINT KELR 2026-03-23T13:39:08.084952Z ACTX,CANC
AP752026032310034439048 2330BBOND20260323105104 2026-03-23T13:34:53.006000Z HU0000405543 94,9089 PERC HUF 150000000,00 142363350,00 HUF SINT KELR 2026-03-23T13:39:03.086663Z ACTX
AP972026032310034439025 2330BDERV20260323105103 2026-03-23T12:30:38.000000Z 46340,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T13:37:58.133890Z true
AP972026032310034439020 2330SDERV20260323104944 2026-03-23T11:42:13.000000Z 46476,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T13:37:58.090341Z true AMND
AP752026032310034439018 2330BBOND20260323105102 2026-03-23T13:33:45.219000Z HU0000405543 94,9089 PERC HUF 700000000,00 664362300,00 HUF SINT KELR 2026-03-23T13:37:53.086674Z ACTX
AP972026032310034439002 2330SSHRS20260323105100 2026-03-23T12:30:02.000000Z US5949181045 383,84 USD 22,00 XOFF KELR 2026-03-23T13:37:33.128548Z
AP972026032310034439004 2330SSHRS20260323105101 2026-03-23T12:30:02.000000Z US50077B2079 83,73 USD 66,00 XOFF KELR 2026-03-23T13:37:33.087529Z
AP972026032310034438993 2330SDERV20260323104944 2026-03-23T11:42:13.000000Z 46476,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T13:37:13.087196Z true CANC
AP892026032310034438990 2330BDERV20260305089525 2026-03-04T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-23T13:37:08.098383Z false AMND
AP1202026032310034438988 2330SDERV20260323105099 2026-03-23T13:36:26.000000Z 405,08 MONE EUR EUR 1,00 41735,00 41735,00 EUR XOFF KELR 2026-03-23T13:37:03.101129Z false
AP972026032310034438981 2330SBOND20260323105098 2026-03-23T13:35:43.000000Z HU0000525209 9738,02 MONE HUF 320,00 3200000,00 HUF XOFF KELR 2026-03-23T13:36:03.090441Z
AP1202026032310034438978 2330SDERV20260323105097 2026-03-23T13:34:32.000000Z 398,66 MONE EUR EUR 1,00 110080,00 110080,00 EUR XOFF KELR 2026-03-23T13:35:48.088742Z false
AP712026032310034438973 2330SDERV20260323105096 2026-03-23T13:19:59.846667Z 334,4 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-03-23T13:35:33.088971Z false TPAC
AP712026032310034438965 2330BDERV20260323105095 2026-03-23T13:17:14.036667Z 337,11 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-03-23T13:35:28.090094Z false TPAC
AP712026032310034438956 2330BDERV20260323105094 2026-03-23T13:26:41.670000Z 380,0700001634 MONE HUF 1,00 1223684,21 EUR XOFF KELR HU 2026-03-23T13:35:18.093342Z false TPAC
AP712026032310034438950 2330BDERV20260323105093 2026-03-23T13:25:54.310000Z 380,0699992762 MONE HUF 1,00 552631,58 EUR XOFF KELR HU 2026-03-23T13:35:13.095309Z false TPAC
AP712026032310034438935 2330SDERV20260323105091 2026-03-23T13:15:48.056667Z 391,27 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-03-23T13:35:08.136082Z false TPAC
AP892026032310034438942 2330BBOND20260323105092 2026-03-23T13:33:37.878000Z HU0000406095 98,03 PERC HUF 3550000,00 3550000,00 HUF XOFF KELR 2026-03-23T13:35:08.090838Z
AP972026032310034438931 2330SBOND20260323105090 2026-03-23T13:34:57.000000Z HU0000525167 9933,64 MONE HUF 268,00 2680000,00 HUF XOFF KELR 2026-03-23T13:35:03.091613Z
AP752026032310034438926 2330BBOND20260323105089 2026-03-23T13:30:49.801000Z HU0000404991 65,2254 PERC HUF 150000000,00 97838100,00 HUF SINT KELR 2026-03-23T13:34:53.085577Z ACTX
AP752026032310034438921 2330BBOND20260323105088 2026-03-23T13:30:30.687000Z HU0000404991 65,2254 PERC HUF 350000000,00 228288900,00 HUF SINT KELR 2026-03-23T13:34:43.089498Z ACTX
AP13922026032310034438916 2330SBOND20260323105024 2026-03-23T13:08:53.000000Z XS1934867547 98,04 PERC EUR 1500,00 1000,00 EUR XOFF KELR 2026-03-23T13:34:38.090672Z AMND
AP752026032310034438909 2330SBOND20260323105087 2026-03-23T13:30:03.207000Z HU0000525209 97,3998 PERC HUF 10000000,00 9739980,00 HUF SINT KELR 2026-03-23T13:34:13.095874Z ACTX
AP752026032310034438904 2330SBOND20260323105086 2026-03-23T13:29:50.387000Z HU0000404157 100,8422 PERC HUF 226000000,00 227903372,00 HUF SINT KELR 2026-03-23T13:34:03.092163Z ACTX
AP752026032310034438897 2330SBOND20260323105085 2026-03-23T13:29:33.056000Z HU0000404157 100,8422 PERC HUF 97000000,00 97816934,00 HUF SINT KELR 2026-03-23T13:33:43.092809Z ACTX
AP972026032310034438886 2330BDERV20260323105084 2026-03-23T12:27:13.000000Z 22764,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:32:28.089664Z true
AP892026032310034438872 2330SDERV20260323105083 2026-03-22T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-03-23T13:32:08.147031Z false
AP892026032310034438870 2330BDERV20260323105082 2026-03-22T23:00:00.000000Z NOAP NOAP 1223684,21 1223684,21 EUR XOFF KELR 2026-03-23T13:32:08.095553Z false
AP892026032310034438867 2330BDERV20260323105081 2026-03-22T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-23T13:32:03.094614Z false
AP752026032310034438860 2330BBOND20260323105080 2026-03-23T13:27:48.080000Z XS2756521303 99,82396 PERC USD 100000,00 99823,96 USD SINT KELR 2026-03-23T13:31:53.099524Z ACTX
AP7262026032310034438854 2330BEMAL20260323105079 2026-03-23T13:28:28.000000Z EU000A2QMW50 68,25 EUR TOCD 10000,00 10000,00 68,25 EUR XOFF KELR 2026-03-23T13:30:38.139926Z False
AP7262026032310034438852 2330BEMAL20260323105078 2026-03-23T13:28:21.000000Z EU000A2QMW50 68,08 EUR TOCD 10000,00 10000,00 68,08 EUR XOFF KELR 2026-03-23T13:30:38.090929Z False
AP892026032310034438838 2330BBOND20260323105076 2026-03-23T13:29:08.369000Z HU0000407259 99,798 PERC HUF 7705000,00 7705000,00 HUF XOFF KELR 2026-03-23T13:30:08.129534Z
AP11812026032310034438842 2330SBOND20260323105077 2026-03-23T11:26:50.000000Z GB00BMBL1G81 92,73 PERC GBP 765000,00 765000,00 GBP XOFF KELR 2026-03-23T13:30:08.087518Z
AP752026032310034438823 2330SBOND20260323105075 2026-03-23T13:24:57.374000Z HU0000404157 100,8244 PERC HUF 112000000,00 112923328,00 HUF SINT KELR 2026-03-23T13:29:03.105897Z ACTX
AP752026032310034438816 2330SBOND20260323105074 2026-03-23T13:24:32.176000Z HU0000404157 100,8244 PERC HUF 205000000,00 206690020,00 HUF SINT KELR 2026-03-23T13:28:43.088464Z ACTX
AP752026032310034438803 2330SBOND20260323105073 2026-03-23T13:23:38.399000Z HU0000404157 100,8344 PERC HUF 317000000,00 319645048,00 HUF SINT KELR 2026-03-23T13:27:43.104487Z ACTX
AP892026032310034438791 2330BDERV20260323105072 2026-03-22T23:00:00.000000Z NOAP NOAP 552631,58 552631,58 EUR XOFF KELR 2026-03-23T13:27:08.129162Z false
AP892026032310034438789 2330BDERV20260323105071 2026-03-22T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-23T13:27:08.082929Z false
AP892026032310034438786 2330BDERV20260319102305 2026-03-18T23:00:00.000000Z EZLJHJ40WRJ9 NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-03-23T13:27:03.089396Z false AMND
AP6862026032310034438777 2330SBOND20260323105070 2026-03-23T13:18:51.000000Z FR0014001NN8 30,41916 PERC EUR 0,00 25000,00 25000,00 EUR XOFF KELR XOFF 2026-03-23T13:26:03.086861Z
AP712026032310034438759 2330SDERV20260323105068 2026-03-23T13:07:16.596667Z 433,1 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-03-23T13:25:08.131973Z false TPAC
AP712026032310034438767 2330SDERV20260323105069 2026-03-23T13:09:17.230000Z 427,85 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-23T13:25:08.090972Z false TPAC
AP712026032310034438755 2330SDERV20260323105066 2026-03-23T13:07:09.220000Z 389,95 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-03-23T13:25:03.148376Z false TPAC
AP6862026032310034438757 2330SBOND20260323105067 2026-03-23T13:16:07.000000Z AT0000A2HLC4 34,62879 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-03-23T13:25:03.100361Z
AP752026032310034438746 2330SBOND20260323105065 2026-03-23T13:19:23.045000Z XS2698603326 103,93274 PERC EUR 650000,00 675562,81 EUR SINT KELR 2026-03-23T13:23:33.086452Z ACTX
AP752026032310034438739 2330SBOND20260323105064 2026-03-23T13:19:04.465000Z XS2698603326 103,93274 PERC EUR 350000,00 363764,59 EUR SINT KELR 2026-03-23T13:23:13.104142Z ACTX
AP752026032310034438724 2330SBOND20260323105063 2026-03-23T13:18:34.004000Z XS2698603326 103,951521 PERC EUR 1000000,00 1039515,21 EUR SINT KELR 2026-03-23T13:22:48.087263Z ACTX
AP892026032310034438711 2330BDERV20260319102305 2026-03-18T23:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-03-23T13:22:13.106351Z false CANC
AP892026032310034438708 2330SDERV20260323105062 2026-03-22T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 EUR XOFF KELR 2026-03-23T13:22:03.088061Z false
AP892026032310034438695 2330BBOND20260323105061 2026-03-23T13:20:37.794000Z HU0000702725 3,441314 HUF 1060211,00 1060211,00 HUF XOFF KELR 2026-03-23T13:21:08.086293Z
AP892026032310034438691 2330BBOND20260323105060 2026-03-23T13:20:24.576000Z HU0000406467 101,9403 PERC HUF 6456215,00 6456215,00 HUF XOFF KELR 2026-03-23T13:21:03.126528Z
AP1202026032310034438689 2330SDERV20260323105059 2026-03-23T10:48:21.000000Z 6,55 PERC HUF HUF 1,00 103000000000,00 103000000000,00 HUF XOFF KELR 2026-03-23T13:21:03.084276Z true
AP712026032310034438675 2330SBOND20260323105058 2026-03-23T13:18:06.330000Z HU0000406889 99,5 PERC HUF 5554613,00 5554613,07 HUF XOFF KELR HU 2026-03-23T13:20:13.231649Z TPAC
AP712026032310034438671 2330SDERV20260323105057 2026-03-23T13:04:47.026667Z 430,9 MONE HUF 1,00 400000,00 CHF XOFF KELR FR 2026-03-23T13:20:13.144978Z false TPAC
AP712026032310034438656 2330SDERV20260323105055 2026-03-23T13:03:42.910000Z 430,9 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-23T13:20:08.211085Z false TPAC
AP892026032310034438659 2330BBOND20260323105056 2026-03-23T13:19:00.835000Z HU0000406459 100,5973 PERC HUF 3766000,00 3766000,00 HUF XOFF KELR 2026-03-23T13:20:08.110451Z
AP752026032310034438654 2330SOTHR20260323105054 2026-03-23T13:19:46.481000Z LU0267388220 26,7389 EUR 824,80 22054,24 EUR XOFF KELR 2026-03-23T13:20:03.114595Z ACTX
AP752026032310034438640 2330SBOND20260323105053 2026-03-23T13:15:30.091000Z XS3277939420 98,202554 PERC EUR 400000,00 392810,22 EUR SINT KELR 2026-03-23T13:19:43.240854Z ACTX
AP752026032310034438638 2330BBOND20260323105052 2026-03-23T13:15:39.659000Z HU0000406624 100,44 PERC HUF 36830000,00 36992052,00 HUF SINT KELR 2026-03-23T13:19:43.131833Z ACTX
AP1092026032310034438627 2330SBOND20260323105051 2026-03-23T13:15:00.000000Z HU0000406624 97,5904 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-03-23T13:19:18.091361Z
AP752026032310034438622 2330SBOND20260323105050 2026-03-23T13:15:08.561000Z XS3277939420 98,202554 PERC EUR 400000,00 392810,22 EUR SINT KELR 2026-03-23T13:19:13.092885Z ACTX
AP892026032310034438613 2330BBOND20260323105049 2026-03-23T13:17:41.262000Z HU0000405758 102,8 PERC HUF 4980,00 4980000,00 HUF XOFF KELR 2026-03-23T13:18:03.383806Z
AP972026032310034438603 2330SDERV20260323105048 2026-03-23T12:08:34.000000Z 24357,42 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T13:17:33.129219Z true
AP972026032310034438599 2330BDERV20260323105039 2026-03-23T12:06:04.000000Z 24346,43 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T13:17:28.084085Z true CANC
AP892026032310034438596 2330SDERV20260323105047 2026-03-22T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 EUR XOFF KELR 2026-03-23T13:17:03.086496Z false
AP13922026032310034438592 2330BBOND20260323105046 2026-03-23T13:15:35.000000Z XS1934867547 99,03 PERC EUR 1500,00 1000,00 EUR XOFF KELR 2026-03-23T13:16:58.087574Z
AP952026032310034438590 2330SBOND20260323105045 2026-03-23T14:16:04.000000Z HU0000525183 98,5991 PERC HUF 5070000,00 507,00 HUF XOFF KELR 2026-03-23T13:16:53.104554Z
AP712026032310034438578 2330BDERV20260323105044 2026-03-23T13:13:28.153333Z EZQQKPHNX5C9 0,9086 MONE CHF 1,00 3353938,91 EUR XOFF KELR HU 2026-03-23T13:15:08.087407Z false XFPH
AP712026032310034438576 2330BDERV20260323105043 2026-03-23T13:10:39.816667Z EZQQKPHNX5C9 0,9086 MONE CHF 1,00 1031915,56 EUR XOFF KELR HU 2026-03-23T13:15:03.095841Z false XFPH
AP952026032310034438569 2330SBOND20260323105042 2026-03-23T14:13:46.000000Z HU0000525183 98,5991 PERC HUF 11150000,00 1115,00 HUF XOFF KELR 2026-03-23T13:14:53.093267Z
AP972026032310034438556 2330SDERV20260323105032 2026-03-23T12:04:48.000000Z 22909,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:14:43.365391Z true AMND
AP952026032310034438547 2330BBOND20260323105041 2026-03-23T14:13:42.000000Z HU0000406095 98,03 PERC HUF 1944201,00 1944201,00 HUF XOFF KELR 2026-03-23T13:14:23.087373Z
AP972026032310034438533 2330BDERV20260323105040 2026-03-23T12:06:31.000000Z 22850,02 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T13:14:13.839549Z true
AP972026032310034438524 2330SDERV20260323105030 2026-03-23T12:04:26.000000Z 22920,17 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:14:13.736758Z true AMND
AP972026032310034438529 2330BDERV20260323105039 2026-03-23T12:06:04.000000Z 24346,43 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T13:14:13.420232Z true
AP972026032310034438527 2330BDERV20260323105038 2026-03-23T12:05:35.000000Z 22888,04 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:14:13.103366Z true
AP972026032310034438522 2330SDERV20260323105032 2026-03-23T12:04:48.000000Z 22909,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:14:08.098199Z true CANC
AP752026032310034438515 2330BBOND20260323105037 2026-03-23T13:09:57.355000Z XS2908645265 98,005342 PERC EUR 272000,00 266574,53 EUR SINT KELR 2026-03-23T13:14:03.098286Z ACTX
AP752026032310034438510 2330BBOND20260323105036 2026-03-23T13:09:48.386000Z XS2908597433 104,287192 PERC EUR 363000,00 378562,51 EUR SINT KELR 2026-03-23T13:13:53.093222Z ACTX
AP752026032310034438499 2330BBOND20260323105035 2026-03-23T13:09:30.654000Z XS2908645265 98,005342 PERC EUR 505000,00 494926,98 EUR SINT KELR 2026-03-23T13:13:43.096168Z ACTX
AP972026032310034438489 2330BDERV20260323105034 2026-03-23T12:05:25.000000Z 22882,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:13:38.258912Z true
AP972026032310034438482 2330SDERV20260323105032 2026-03-23T12:04:48.000000Z 22909,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:13:38.209906Z true
AP972026032310034438485 2330BDERV20260323105033 2026-03-23T12:05:20.000000Z 22892,52 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:13:38.144045Z true
AP972026032310034438487 2330SDERV20260323105030 2026-03-23T12:04:26.000000Z 22920,17 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:13:38.089038Z true CANC
AP972026032310034438476 2330SDERV20260323105029 2026-03-23T12:04:23.000000Z 22917,52 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:13:33.094886Z true CANC
AP892026032310034438465 2330SBOND20260323105031 2026-03-23T13:12:07.304000Z HU0000407358 99,6091 PERC HUF 20080000,00 20080000,00 HUF XOFF KELR 2026-03-23T13:13:08.086259Z
AP972026032310034438450 2330SDERV20260323105029 2026-03-23T12:04:23.000000Z 22917,52 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:12:58.178282Z true
AP972026032310034438448 2330SDERV20260323105028 2026-03-23T12:04:22.000000Z 6633,31 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T13:12:58.128285Z true
AP972026032310034438452 2330SDERV20260323105030 2026-03-23T12:04:26.000000Z 22920,17 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:12:58.083276Z true
AP752026032310034438441 2330BBOND20260323105027 2026-03-23T13:08:36.231000Z XS2908597433 104,287192 PERC EUR 672000,00 700809,93 EUR SINT KELR 2026-03-23T13:12:43.091999Z ACTX
AP1092026032310034438438 2330SBOND20260323105026 2026-03-23T12:40:10.000000Z XS3063879442 99 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-23T13:12:33.089074Z
AP1092026032310034438431 2330BBOND20260323105025 2026-03-23T13:12:18.000000Z HU0000366315 98,4834 PERC HUF 65,00 10000,00 HUF XOFF KELR 2026-03-23T13:12:28.088846Z
AP13922026032310034438428 2330SBOND20260323105024 2026-03-23T13:08:53.000000Z XS1934867547 98,04 PERC EUR 1500,00 1000,00 EUR XOFF KELR 2026-03-23T13:12:18.087573Z
AP892026032310034438421 2330SDERV20260323105023 2026-03-22T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 CHF XOFF KELR 2026-03-23T13:12:08.083415Z false
AP892026032310034438418 2330SDERV20260323105022 2026-03-22T23:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-03-23T13:12:03.093321Z false
AP1092026032310034438415 2330BBOND20260323105021 2026-03-23T13:11:31.000000Z HU0000366216 98,5831 PERC HUF 190,00 10000,00 HUF XOFF KELR 2026-03-23T13:11:43.093856Z
AP892026032310034438406 2330BOTHR20260323105020 2026-03-23T13:10:07.547000Z HU0000525183 98,3238 HUF 9670,00 96700000,00 HUF XOFF KELR 2026-03-23T13:11:08.094641Z
AP1092026032310034438403 2330BBOND20260323105019 2026-03-23T13:10:42.000000Z HU0000366075 98,6854 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-03-23T13:10:53.083823Z
AP1092026032310034438398 2330SBOND20260323105018 2026-03-23T13:07:41.000000Z HU0000366323 94,851 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-03-23T13:10:38.097039Z
AP1092026032310034438387 2330SBOND20260323105017 2026-03-23T13:07:41.000000Z HU0000366323 94,851 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-03-23T13:10:18.091165Z
AP11812026032310034438383 2330BBOND20260323105016 2026-03-23T11:07:26.000000Z XS2895055981 70,5 PERC USD 1400000,00 1400000,00 USD XOFF KELR 2026-03-23T13:10:13.104025Z ILQD
AP11812026032310034438379 2330SBOND20260323105015 2026-03-23T11:08:00.000000Z XS2895055981 70,6 PERC USD 1400000,00 1400000,00 USD XOFF KELR 2026-03-23T13:10:08.091478Z ILQD
AP972026032310034438358 2330SDERV20260323105002 2026-03-23T12:01:56.000000Z 22889,56 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T13:09:54.594886Z true AMND
AP972026032310034438356 2330SDERV20260323104996 2026-03-23T12:00:46.000000Z 22926,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:09:53.643098Z true AMND
AP972026032310034438352 2330SDERV20260323105000 2026-03-23T12:00:56.000000Z 24422,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T13:09:53.366454Z true AMND
AP1092026032310034438348 2330BBOND20260323105014 2026-03-23T13:09:42.000000Z HU0000365713 99,0711 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-03-23T13:09:48.135203Z
AP972026032310034438350 2330SDERV20260323104995 2026-03-23T12:00:40.000000Z 22933,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:09:48.088196Z true AMND
AP1092026032310034438325 2330SBOND20260323105013 2026-03-23T13:07:41.000000Z HU0000366323 94,851 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-03-23T13:09:18.084924Z
AP1092026032310034438308 2330BBOND20260323105012 2026-03-23T13:08:39.000000Z HU0000365648 99,1896 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-03-23T13:09:13.136236Z
AP972026032310034438313 2330SDERV20260323105002 2026-03-23T12:01:56.000000Z 22889,56 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T13:09:13.093614Z true CANC
AP892026032310034438302 2330BBOND20260323105011 2026-03-23T13:08:43.652000Z HU0000702725 3,441314 HUF 440302,00 440302,00 HUF XOFF KELR 2026-03-23T13:09:08.173528Z
AP972026032310034438296 2330SDERV20260323105000 2026-03-23T12:00:56.000000Z 24422,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T13:09:08.131116Z true CANC
AP972026032310034438306 2330SDERV20260323104996 2026-03-23T12:00:46.000000Z 22926,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:09:08.086712Z true CANC
AP752026032310034438294 2330BBOND20260323105010 2026-03-23T13:04:45.000000Z HU0000525167 99,3739 PERC HUF 1120000,00 1112988,00 HUF SINT KELR 2026-03-23T13:09:03.225590Z ACTX
AP1092026032310034438290 2330SBOND20260323105009 2026-03-23T13:07:41.000000Z HU0000366323 94,8824 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-03-23T13:09:03.179570Z
AP972026032310034438292 2330SDERV20260323104994 2026-03-23T12:00:23.000000Z 22925,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:09:03.133556Z true AMND
AP752026032310034438285 2330BBOND20260323105008 2026-03-23T13:04:46.000000Z HU0000525167 99,3739 PERC HUF 120000,00 119249,00 HUF SINT KELR 2026-03-23T13:09:03.090543Z ACTX
AP752026032310034438281 2330BBOND20260323105007 2026-03-23T13:04:44.000000Z HU0000525167 99,3739 PERC HUF 5590000,00 5555001,00 HUF SINT KELR 2026-03-23T13:08:58.223265Z ACTX
AP972026032310034438283 2330SDERV20260323104995 2026-03-23T12:00:40.000000Z 22933,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:08:58.179249Z true CANC
AP752026032310034438277 2330SBOND20260323105006 2026-03-23T13:04:41.000000Z HU0000525167 99,3688 PERC HUF 6830000,00 6786889,00 HUF SINT KELR 2026-03-23T13:08:58.089019Z ACTX
AP972026032310034438249 2330BDERV20260323105005 2026-03-23T12:02:10.000000Z 22882,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:08:23.134880Z true
AP972026032310034438244 2330BDERV20260323105004 2026-03-23T12:02:06.000000Z 22897,06 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:08:23.086865Z true
AP972026032310034438241 2330BDERV20260323105003 2026-03-23T12:02:00.000000Z 22891,22 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:08:18.249139Z true
AP972026032310034438235 2330SDERV20260323105000 2026-03-23T12:00:56.000000Z 24422,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T13:08:18.203134Z true
AP972026032310034438239 2330SDERV20260323105002 2026-03-23T12:01:56.000000Z 22889,56 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T13:08:18.148128Z true
AP972026032310034438237 2330BDERV20260323105001 2026-03-23T12:01:44.000000Z 24401,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T13:08:18.094128Z true
AP972026032310034438230 2330SDERV20260323104994 2026-03-23T12:00:23.000000Z 22925,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:08:13.082797Z true CANC
AP892026032310034438221 2330BBOND20260323104999 2026-03-23T13:07:06.291000Z HU0000406293 99,198 PERC HUF 310000,00 310000,00 HUF XOFF KELR 2026-03-23T13:08:03.098655Z
AP1092026032310034438218 2330SBOND20260323104998 2026-03-23T13:07:41.000000Z HU0000366323 95,1025 PERC HUF 60000,00 10000,00 HUF XOFF KELR 2026-03-23T13:07:58.084833Z
AP1092026032310034438214 2330SBOND20260323104997 2026-03-23T13:07:41.000000Z HU0000366323 94,9452 PERC HUF 60000,00 10000,00 HUF XOFF KELR 2026-03-23T13:07:48.085636Z
AP972026032310034438202 2330SDERV20260323104996 2026-03-23T12:00:46.000000Z 22926,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:07:43.456065Z true
AP972026032310034438200 2330SDERV20260323104995 2026-03-23T12:00:40.000000Z 22933,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:07:43.095643Z true
AP972026032310034438185 2330SDERV20260323104993 2026-03-23T12:00:18.000000Z 6642,35 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T13:07:18.130998Z true
AP972026032310034438189 2330SDERV20260323104994 2026-03-23T12:00:23.000000Z 22925,57 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:07:18.088018Z true
AP892026032310034438180 2330SDERV20260323104992 2026-03-22T23:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-03-23T13:07:08.095965Z false
AP892026032310034438177 2330SDERV20260323104991 2026-03-22T23:00:00.000000Z NOAP NOAP -967464,80 -967464,80 EUR XOFF KELR 2026-03-23T13:07:03.116840Z false
AP892026032310034438172 2330SBOND20260323104990 2026-03-23T13:05:14.837000Z HU0000702725 3,441314 HUF 172668,00 172668,00 HUF XOFF KELR 2026-03-23T13:06:03.086848Z
AP712026032310034438164 2330SDERV20260323104989 2026-03-23T12:48:20.450000Z 427,9 MONE HUF 1,00 100000,00 CHF XOFF KELR FR 2026-03-23T13:05:03.139508Z false TPAC
AP712026032310034438162 2330SDERV20260323104988 2026-03-23T12:47:39.280000Z 427,9 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-23T13:05:03.097063Z false TPAC
AP1092026032310034438156 2330SBOND20260323104987 2026-03-23T13:04:22.000000Z XS3269555234 98,15 PERC EUR 20624,00 1000,00 EUR XOFF KELR 2026-03-23T13:04:28.100182Z
AP972026032310034438145 2330BDERV20260323104986 2026-03-23T11:57:54.000000Z 22881,59 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T13:02:23.085558Z true
AP892026032310034438138 2330SDERV20260323104985 2026-03-22T23:00:00.000000Z 30152,4 MONE USD 7712800,00 7712800,00 USD XOFF KELR 2026-03-23T13:02:08.098596Z false
AP892026032310034438135 2330SDERV20260323104984 2026-03-22T23:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 USD XOFF KELR 2026-03-23T13:02:03.138727Z false
AP892026032310034438130 2330SOTHR20260323104983 2026-03-23T12:59:59.828000Z HU0000713482 1,826707 HUF 1642299,00 1642299,00 HUF XOFF KELR 2026-03-23T13:01:03.115004Z
AP972026032310034438123 2330SDERV20260323104975 2026-03-23T11:52:46.000000Z 24391,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T13:00:33.091954Z true AMND
AP792026032310034438112 2330SDERV20260323104982 2026-03-23T12:59:20.890000Z EZJWF7QVN475 454,5 MONE HUF 1,00 500000,00 GBP XOFF KELR HU 2026-03-23T13:00:03.093155Z false XFPH
AP972026032310034438088 2330SDERV20260323104972 2026-03-23T11:51:50.000000Z 24372,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:59:43.144142Z true AMND
AP972026032310034438090 2330SDERV20260323104975 2026-03-23T11:52:46.000000Z 24391,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:59:43.102133Z true CANC
AP972026032310034438084 2330SDERV20260323104971 2026-03-23T11:51:17.000000Z 22920,77 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T12:59:38.451956Z true CANC
AP972026032310034438085 2330SDERV20260323104973 2026-03-23T11:52:26.000000Z 24385,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:59:38.392154Z true AMND
AP972026032310034438056 2330BDERV20260323104981 2026-03-23T11:55:19.000000Z 24387,17 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:58:48.133685Z true
AP972026032310034438051 2330BDERV20260323104980 2026-03-23T11:54:41.000000Z 24363,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:58:48.086860Z true
AP972026032310034438045 2330BDERV20260323104978 2026-03-23T11:54:19.000000Z 24376,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:58:43.190794Z true
AP972026032310034438043 2330BDERV20260323104977 2026-03-23T11:53:33.000000Z 22893,73 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T12:58:43.145790Z true
AP972026032310034438047 2330BDERV20260323104979 2026-03-23T11:54:28.000000Z 24369,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:58:43.093359Z true
AP972026032310034438038 2330BDERV20260323104976 2026-03-23T11:53:28.000000Z 22896,32 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T12:58:38.179835Z true
AP972026032310034438029 2330SDERV20260323104972 2026-03-23T11:51:50.000000Z 24372,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:58:38.133017Z true CANC
AP972026032310034438036 2330SDERV20260323104975 2026-03-23T11:52:46.000000Z 24391,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:58:38.091020Z true
AP752026032310034438027 2330BBOND20260323104974 2026-03-23T12:54:28.746000Z XS2571924070 106,020278 PERC USD 188000,00 199318,12 USD SINT KELR 2026-03-23T12:58:33.169744Z ACTX
AP972026032310034438023 2330SDERV20260323104970 2026-03-23T11:50:56.000000Z 22911,77 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T12:58:33.127089Z true CANC
AP972026032310034438024 2330SDERV20260323104973 2026-03-23T11:52:26.000000Z 24385,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:58:33.086091Z true CANC
AP972026032310034437998 2330SDERV20260323104973 2026-03-23T11:52:26.000000Z 24385,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:57:53.384790Z true
AP972026032310034437996 2330SDERV20260323104972 2026-03-23T11:51:50.000000Z 24372,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T12:57:48.247678Z true
AP972026032310034437994 2330SDERV20260323104971 2026-03-23T11:51:17.000000Z 22920,77 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T12:57:48.197190Z true
AP972026032310034437990 2330SDERV20260323104969 2026-03-23T11:50:17.000000Z 22924,26 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T12:57:48.147687Z true
AP972026032310034437992 2330SDERV20260323104970 2026-03-23T11:50:56.000000Z 22911,77 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T12:57:48.094525Z true
AP972026032310034437985 2330BDERV20260323104866 2026-03-23T10:41:37.000000Z 22798,65 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T12:57:38.097321Z true CANC
AP892026032310034437973 2330BDERV20260323104967 2026-03-22T23:00:00.000000Z 899,96 MONE EUR 165789,00 165789,00 EUR XOFF KELR 2026-03-23T12:57:08.135247Z false
AP892026032310034437975 2330SOTHR20260323104968 2026-03-23T12:56:00.798000Z HU0000713482 1,826707 HUF 1092129,00 1092129,00 HUF XOFF KELR 2026-03-23T12:57:08.088852Z
AP892026032310034437970 2330BDERV20260323104966 2026-03-22T23:00:00.000000Z NOAP NOAP 2835823,54 2835823,54 EUR XOFF KELR 2026-03-23T12:57:03.091716Z false
AP892026032310034437948 2330BBOND20260323104965 2026-03-23T12:55:34.051000Z HU0000406095 98,03 PERC HUF 5700000,00 5700000,00 HUF XOFF KELR 2026-03-23T12:56:13.133573Z
AP892026032310034437946 2330BDERV20260323104964 2026-03-22T23:00:00.000000Z NOAP NOAP 7712800,00 7712800,00 USD XOFF KELR 2026-03-23T12:56:13.090984Z false
AP892026032310034437941 2330SDERV20260323104963 2026-03-22T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 CHF XOFF KELR 2026-03-23T12:56:08.163951Z false
AP892026032310034437939 2330BDERV20260323104962 2026-03-22T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 CHF XOFF KELR 2026-03-23T12:56:08.122952Z false
AP892026032310034437937 2330SDERV20260323104961 2026-03-22T23:00:00.000000Z NOAP NOAP -967464,80 -967464,80 EUR XOFF KELR 2026-03-23T12:56:08.085664Z false
AP752026032310034437923 2330BBOND20260323104871 2026-03-23T11:47:38.662000Z HU0000405543 94,9089 PERC HUF 150000000,00 142363350,00 HUF SINT KELR 2026-03-23T12:55:48.130530Z ACTX,CANC
AP752026032310034437925 2330BBOND20260323104870 2026-03-23T11:47:07.609000Z HU0000405543 94,9089 PERC HUF 700000000,00 664362300,00 HUF SINT KELR 2026-03-23T12:55:48.089513Z ACTX,CANC
AP712026032310034437913 2330BDERV20260323104960 2026-03-23T12:54:21.470000Z EZR1BN7J6KC1 350000 MONE HUF 1,00 165789,00 HUF XOFF KELR HU 2026-03-23T12:55:23.128039Z false TPAC
AP752026032310034437908 2330BBOND20260323104868 2026-03-23T11:46:27.554000Z HU0000405543 94,9089 PERC HUF 300000000,00 284726700,00 HUF SINT KELR 2026-03-23T12:55:23.086039Z ACTX,CANC
AP752026032310034437899 2330BBOND20260323104870 2026-03-23T11:47:07.609000Z HU0000405543 94,9089 PERC HUF 700000000,00 664362300,00 HUF SINT KELR 2026-03-23T12:55:18.130728Z ACTX,CANC
AP892026032310034437903 2330BBOND20260323104959 2026-03-23T12:54:26.327000Z HU0000406442 98,0485 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-03-23T12:55:18.084734Z
AP712026032310034437901 2330SDERV20260323104958 2026-03-23T12:36:54.676667Z 335,8 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-03-23T12:55:13.093997Z false TPAC
AP792026032310034437897 2330BDERV20260323104957 2026-03-23T12:54:55.466667Z EZVNXQ9GSQM7 339,5 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-23T12:55:03.098714Z false XFPH
AP1092026032310034437894 2330SBOND20260323104956 2026-03-23T12:38:51.000000Z HU0000407317 96,5156 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-03-23T12:54:33.095946Z
AP972026032310034437882 2330BDERV20260323104945 2026-03-23T11:42:23.000000Z 22827,34 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T12:52:58.087434Z true AMND
AP952026032310034437878 2330BBOND20260323104955 2026-03-23T13:52:33.000000Z HU0000407465 99,1278 PERC HUF 403519,00 403519,00 HUF XOFF KELR 2026-03-23T12:52:53.093468Z
AP972026032310034437869 2330SDERV20260323104954 2026-03-23T11:48:11.000000Z 22898,82 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T12:52:33.098415Z true
AP972026032310034437858 2330BDERV20260323104945 2026-03-23T11:42:23.000000Z 22827,34 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T12:52:13.092845Z true CANC
AP752026032310034437853 2330SBOND20260323104953 2026-03-23T12:47:54.277000Z HU0000404157 100,8667 PERC HUF 3480000,00 3510161,16 HUF SINT KELR 2026-03-23T12:52:03.092931Z ACTX
AP752026032310034437838 2330SBOND20260323104952 2026-03-23T12:47:33.000000Z HU0000404991 64,1776 PERC HUF 100000000,00 64177600,00 HUF SINT KELR 2026-03-23T12:51:43.097816Z ACTX
AP892026032310034437811 2330SDERV20260323104951 2026-03-22T23:00:00.000000Z NOAP NOAP -5478551,47 -5478551,47 EUR XOFF KELR 2026-03-23T12:51:18.086453Z false
AP892026032310034437809 2330SDERV20260323104950 2026-03-22T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-03-23T12:51:13.136328Z false
AP892026032310034437807 2330SDERV20260323104949 2026-03-22T23:00:00.000000Z NOAP NOAP -3025120,21 -3025120,21 USD XOFF KELR 2026-03-23T12:51:13.092295Z false
AP892026032310034437803 2330SDERV20260323104845 2026-03-22T23:00:00.000000Z NOAP NOAP -18700,00 -18700,00 EUR XOFF KELR 2026-03-23T12:51:08.133609Z false AMND
AP892026032310034437801 2330BDERV20260318101577 2026-03-17T23:00:00.000000Z EZBYQ20VQDX0 NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T12:51:08.090930Z false AMND
AP892026032310034437798 2330SBOND20260323104948 2026-03-23T12:49:05.356000Z HU0000702725 3,441314 HUF 29029638,00 29029638,00 HUF XOFF KELR 2026-03-23T12:51:03.097631Z
AP972026032310034437777 2330BDERV20260323104941 2026-03-23T11:40:15.000000Z 24267,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:48:33.121148Z true AMND
AP892026032310034437759 2330SBOND20260323104947 2026-03-23T12:46:42.583000Z HU0000702725 3,441314 HUF 8708891,00 8708891,00 HUF XOFF KELR 2026-03-23T12:48:08.097461Z
AP972026032310034437753 2330BDERV20260323104946 2026-03-23T11:42:39.000000Z 6634,58 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:48:03.091756Z true
AP972026032310034437744 2330BDERV20260323104941 2026-03-23T11:40:15.000000Z 24267,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:47:58.173521Z true CANC
AP972026032310034437746 2330SDERV20260323104944 2026-03-23T11:42:13.000000Z 46476,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T12:47:58.134505Z true
AP972026032310034437748 2330BDERV20260323104945 2026-03-23T11:42:23.000000Z 22827,34 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T12:47:58.088502Z true
AP972026032310034437729 2330SDERV20260323104942 2026-03-23T11:41:20.000000Z 24295,62 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:47:33.179684Z true
AP972026032310034437727 2330BDERV20260323104941 2026-03-23T11:40:15.000000Z 24267,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:47:33.132681Z true
AP972026032310034437731 2330SSHRS20260323104943 2026-03-23T11:43:18.000000Z XS2819844387 3,3 EUR 1000,00 XOFF KELR 2026-03-23T12:47:33.085669Z
AP892026032310034437692 2330SDERV20260323104938 2026-03-22T23:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-03-23T12:46:13.196022Z false
AP892026032310034437696 2330BDERV20260323104939 2026-03-22T23:00:00.000000Z NOAP NOAP 8204887,77 8204887,77 EUR XOFF KELR 2026-03-23T12:46:13.141995Z false
AP892026032310034437698 2330BOTHR20260323104940 2026-03-23T12:44:25.842000Z HU0000713482 1,826707 HUF 275000,00 275000,00 HUF XOFF KELR 2026-03-23T12:46:13.093984Z
AP892026032310034437690 2330SDERV20260323104845 2026-03-22T23:00:00.000000Z NOAP NOAP -18700,00 -18700,00 EUR XOFF KELR 2026-03-23T12:46:08.141437Z false CANC
AP892026032310034437688 2330BDERV20260318101577 2026-03-17T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T12:46:08.092132Z false CANC
AP892026032310034437673 2330SOTHR20260323104937 2026-03-23T12:43:18.145000Z HU0000713482 1,826707 HUF 2734428,00 2734428,00 HUF XOFF KELR 2026-03-23T12:44:03.099856Z
AP972026032310034437657 2330SDERV20260323104935 2026-03-23T11:33:41.000000Z 6603,85 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:38:58.180769Z true AMND
AP972026032310034437655 2330BDERV20260323104933 2026-03-23T11:29:15.000000Z 6620,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:38:58.128763Z true AMND
AP1092026032310034437648 2330SBOND20260323104936 2026-03-23T12:38:31.000000Z HU0000525258 99,0256 PERC HUF 3030,00 10000,00 HUF XOFF KELR 2026-03-23T12:38:38.092223Z
AP972026032310034437632 2330BDERV20260323104933 2026-03-23T11:29:15.000000Z 6620,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:38:28.131441Z true CANC
AP972026032310034437634 2330SDERV20260323104935 2026-03-23T11:33:41.000000Z 6603,85 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:38:28.086410Z true CANC
AP972026032310034437610 2330SDERV20260323104935 2026-03-23T11:33:41.000000Z 6603,85 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:37:58.530052Z true
AP972026032310034437608 2330SDERV20260323104934 2026-03-23T11:31:35.000000Z 2896,82 MONE SEK 9,50 9,50 SEK XOFF KELR 2026-03-23T12:37:58.483047Z true
AP972026032310034437606 2330BDERV20260323104933 2026-03-23T11:29:15.000000Z 6620,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T12:37:58.442866Z true
AP972026032310034437603 2330SDERV20260323104187 2026-03-23T04:34:18.000000Z 22030,48 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T12:37:58.085838Z true AMND
AP972026032310034437601 2330SDERV20260323104823 2026-03-23T10:31:26.000000Z 17023,4 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T12:37:53.083717Z true AMND
AP972026032310034437589 2330SDERV20260323104187 2026-03-23T04:34:18.000000Z 22030,48 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T12:37:28.134852Z true CANC
AP972026032310034437587 2330SDERV20260323104823 2026-03-23T10:31:26.000000Z 17023,4 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T12:37:28.091447Z true CANC
AP892026032310034437578 2330BOTHR20260323104932 2026-03-23T12:35:37.926000Z HU0000713482 1,826707 HUF 280000,00 280000,00 HUF XOFF KELR 2026-03-23T12:36:03.094633Z
AP892026032310034437561 2330BBOND20260323104931 2026-03-23T12:33:39.543000Z HU0000702725 3,441314 HUF 15197000,00 15197000,00 HUF XOFF KELR 2026-03-23T12:34:03.085203Z
AP892026032310034437554 2330SOTHR20260323104930 2026-03-23T12:30:55.975000Z HU0000713482 1,826707 HUF 3829295,00 3829295,00 HUF XOFF KELR 2026-03-23T12:33:08.095900Z
AP892026032310034437551 2330SBOND20260323104929 2026-03-23T12:32:04.987000Z HU0000407358 99,6091 PERC HUF 5200000,00 5200000,00 HUF XOFF KELR 2026-03-23T12:33:03.097243Z
AP952026032310034437548 2330BBOND20260323104928 2026-03-23T13:32:30.000000Z HU0000406442 98,0485 PERC HUF 11932869,00 11932869,00 HUF XOFF KELR 2026-03-23T12:32:53.102490Z
AP972026032310034437529 2330BDERV20260323104926 2026-03-23T11:24:45.000000Z 24277,32 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:32:23.169169Z true
AP972026032310034437527 2330SDERV20260323104731 2026-03-23T10:08:13.000000Z 24275,91 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:32:23.130566Z true AMND
AP972026032310034437531 2330SDERV20260323104927 2026-03-23T11:27:24.000000Z 24291,05 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:32:23.085585Z true
AP972026032310034437520 2330SDERV20260323104731 2026-03-23T10:08:13.000000Z 24275,91 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T12:32:03.124404Z true CANC
AP1202026032310034437511 2330BDERV20260323104925 2026-03-23T12:25:36.000000Z 1,16 MONE EUR EUR 1,00 172830,97 172830,97 EUR XOFF KELR 2026-03-23T12:30:33.100018Z false
AP712026032310034437498 2330SDERV20260323104924 2026-03-23T12:11:37.440000Z 391,18 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-03-23T12:30:08.111552Z false TPAC
AP712026032310034437494 2330SDERV20260323104922 2026-03-23T12:11:06.760000Z 393,28 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-03-23T12:30:03.236738Z false TPAC
AP892026032310034437496 2330SBOND20260323104923 2026-03-23T12:29:40.073000Z HU0000407325 99,4931 PERC HUF 100510000,00 100510000,00 HUF XOFF KELR 2026-03-23T12:30:03.111491Z
AP952026032310034437485 2330BBOND20260323104921 2026-03-23T13:10:10.000000Z HU0000407184 98,8548 PERC HUF 101158,00 101158,00 HUF XOFF KELR 2026-03-23T12:28:33.127503Z
AP952026032310034437483 2330BBOND20260323104920 2026-03-23T13:14:05.000000Z HU0000406210 98,381 PERC HUF 2032912,00 2032912,00 HUF XOFF KELR 2026-03-23T12:28:33.088504Z
AP952026032310034437468 2330SBOND20260323104908 2026-03-23T13:16:59.000000Z HU0000627054 99,9639 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-03-23T12:28:08.171904Z CANC
AP892026032310034437475 2330BBOND20260323104919 2026-03-23T12:27:29.331000Z HU0000406079 98,48 PERC HUF 75000000,00 75000000,00 HUF XOFF KELR 2026-03-23T12:28:08.102039Z
AP892026032310034437471 2330SOTHR20260323104918 2026-03-23T12:27:45.789000Z HU0000713482 1,826707 HUF 1090486,00 1090486,00 HUF XOFF KELR 2026-03-23T12:28:03.210124Z
AP1092026032310034437469 2330SBOND20260323104917 2026-03-23T12:23:00.000000Z HU0000404165 61,241 PERC HUF 5300,00 10000,00 HUF XOFF KELR 2026-03-23T12:28:03.118931Z
AP1092026032310034437463 2330SBOND20260323104916 2026-03-23T12:23:00.000000Z HU0000407564 91,8351 PERC HUF 3700,00 10000,00 HUF XOFF KELR 2026-03-23T12:26:13.111063Z
AP892026032310034437450 2330BBOND20260323104915 2026-03-23T12:24:13.639000Z HU0000406095 98,03 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-03-23T12:25:03.124298Z
AP1092026032310034437445 2330SBOND20260323104914 2026-03-23T12:23:00.000000Z HU0000404991 62,0186 PERC HUF 5200,00 10000,00 HUF XOFF KELR 2026-03-23T12:24:38.108393Z
AP952026032310034437442 2330BBOND20260323104913 2026-03-23T13:23:45.000000Z HU0000627054 99,9639 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-03-23T12:24:23.119293Z
AP972026032310034437437 2330BDERV20260323104911 2026-03-23T11:17:44.000000Z 46380,2 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T12:23:23.157887Z true CANC
AP952026032310034437432 2330BBOND20260323104912 2026-03-23T13:22:10.000000Z HU0000407184 98,8548 PERC HUF 3769035,00 3769035,00 HUF XOFF KELR 2026-03-23T12:22:53.122370Z
AP972026032310034437423 2330BDERV20260323104911 2026-03-23T11:17:44.000000Z 46380,2 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T12:22:23.150738Z true
AP952026032310034437420 2330BBOND20260323104910 2026-03-23T13:21:15.000000Z HU0000407523 99,3534 PERC HUF 14000,00 14000,00 HUF XOFF KELR 2026-03-23T12:21:53.110714Z
AP952026032310034437414 2330BBOND20260323104909 2026-03-23T13:20:20.000000Z HU0000627054 99,9639 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-03-23T12:20:53.136558Z
AP952026032310034437398 2330SBOND20260323104908 2026-03-23T13:16:59.000000Z HU0000627054 99,9639 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-03-23T12:17:53.094342Z
AP952026032310034437395 2330BBOND20260323104907 2026-03-23T13:16:17.000000Z HU0000406095 98,03 PERC HUF 22000000,00 22000000,00 HUF XOFF KELR 2026-03-23T12:16:53.092358Z
AP892026032310034437387 2330SOTHR20260323104906 2026-03-23T12:15:45.432000Z HU0000713482 1,826707 HUF 10948663,00 10948663,00 HUF XOFF KELR 2026-03-23T12:16:03.088491Z
AP952026032310034437384 2330BBOND20260323104905 2026-03-23T13:15:16.000000Z HU0000627054 99,9639 PERC HUF 550000000,00 550,00 HUF XOFF KELR 2026-03-23T12:15:53.091173Z
AP972026032310034437361 2330BDERV20260323104901 2026-03-23T11:04:32.000000Z 46270,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T12:13:58.092224Z true AMND
AP972026032310034437352 2330BDERV20260323104901 2026-03-23T11:04:32.000000Z 46270,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T12:13:38.095400Z true CANC
AP892026032310034437335 2330BBOND20260323104904 2026-03-23T12:12:01.151000Z HU0000702725 3,441314 HUF 1772735,00 1772735,00 HUF XOFF KELR 2026-03-23T12:13:03.084480Z
AP972026032310034437322 2330SDERV20260323104902 2026-03-23T11:06:48.000000Z 24191,29 MONE USD 0,09 0,09 USD XOFF KELR 2026-03-23T12:12:48.150115Z true
AP972026032310034437325 2330BDERV20260323104903 2026-03-23T11:07:17.000000Z 22599,68 MONE EUR 41,50 41,50 EUR XOFF KELR 2026-03-23T12:12:48.108463Z true
AP972026032310034437320 2330BDERV20260323104901 2026-03-23T11:04:32.000000Z 46270,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T12:12:43.097551Z true
AP972026032310034437313 2330SDERV20260323104885 2026-03-23T10:57:44.000000Z 22607,61 MONE EUR 41,50 41,50 EUR XOFF KELR 2026-03-23T12:12:18.110294Z true CANC
AP892026032310034437310 2330SOTHR20260323104900 2026-03-23T12:11:11.362000Z HU0000713482 1,826707 HUF 3281861,00 3281861,00 HUF XOFF KELR 2026-03-23T12:12:03.090899Z
AP1202026032310034437307 2330SDERV20260323104899 2026-03-23T12:08:45.000000Z 4,28 MONE EUR EUR 1,00 8649119,71 8649119,71 EUR XOFF KELR 2026-03-23T12:11:48.092649Z false
AP892026032310034437302 2330SDERV20260323104898 2026-03-22T23:00:00.000000Z NOAP NOAP -661131,30 -661131,30 EUR XOFF KELR 2026-03-23T12:11:03.089904Z false
AP1092026032310034437293 2330BBOND20260323104897 2026-03-23T12:10:07.000000Z HU0000365648 99,1896 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-23T12:10:18.089284Z
AP11812026032310034437288 2330BBOND20260323104896 2026-03-23T10:02:27.000000Z US912810SP49 48,421875 PERC USD 100000,00 100000,00 USD XOFF KELR 2026-03-23T12:10:08.158646Z
AP892026032310034437273 2330SOTHR20260323104895 2026-03-23T12:07:52.753000Z HU0000713482 1,826707 HUF 18883707,00 18883707,00 HUF XOFF KELR 2026-03-23T12:09:03.109107Z
AP1092026032310034437270 2330BBOND20260323104894 2026-03-23T12:08:38.000000Z HU0000365598 99,3128 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-23T12:08:48.090043Z
AP952026032310034437265 2330BBOND20260323104893 2026-03-23T13:07:23.000000Z HU0000407200 99,1014 PERC HUF 1009852,00 1009852,00 HUF XOFF KELR 2026-03-23T12:07:53.091130Z
AP952026032310034437262 2330BBOND20260323104892 2026-03-23T13:06:50.000000Z HU0000406095 98,03 PERC HUF 16060368,00 16060368,00 HUF XOFF KELR 2026-03-23T12:07:23.082487Z
AP952026032310034437259 2330BBOND20260323104891 2026-03-23T13:06:03.000000Z HU0000406095 98,03 PERC HUF 49984698,00 49984698,00 HUF XOFF KELR 2026-03-23T12:06:53.099298Z
AP892026032310034437251 2330BDERV20260323104890 2026-03-22T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-23T12:06:03.092605Z false
AP952026032310034437244 2330BBOND20260323104889 2026-03-23T13:04:40.000000Z HU0000525167 99,2857 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-03-23T12:05:23.087746Z
AP712026032310034437231 2330BDERV20260323104888 2026-03-23T12:01:35.473333Z EZPCCNST34H9 387,57 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-23T12:05:03.140445Z false TPAC
AP972026032310034437229 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T12:05:03.093438Z AMND
AP972026032310034437217 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T12:04:23.091398Z CANC
AP1092026032310034437214 2330SBOND20260323104887 2026-03-23T12:03:46.000000Z HU0000525258 99,1142 PERC HUF 3833,00 10000,00 HUF XOFF KELR 2026-03-23T12:03:53.084502Z
AP972026032310034437207 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 40000,00 XOFF KELR 2026-03-23T12:03:33.087853Z AMND
AP892026032310034437197 2330BBOND20260323104886 2026-03-23T12:02:31.200000Z HU0000406095 98,03 PERC HUF 18120000,00 18120000,00 HUF XOFF KELR 2026-03-23T12:03:03.103508Z
AP972026032310034437192 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 40000,00 XOFF KELR 2026-03-23T12:02:58.104330Z CANC
AP972026032310034437185 2330SDERV20260323104885 2026-03-23T10:57:44.000000Z 22607,61 MONE EUR 41,50 41,50 EUR XOFF KELR 2026-03-23T12:02:08.090868Z true
AP892026032310034437172 2330SDERV20260320103940 2026-03-19T23:00:00.000000Z 1943,03 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-23T12:01:08.129337Z false AMND
AP892026032310034437170 2330BDERV20260320103924 2026-03-19T23:00:00.000000Z 1473,98 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-23T12:01:08.087707Z false AMND
AP892026032310034437167 2330BBOND20260323104884 2026-03-23T11:59:40.989000Z HU0000406061 98,78 PERC HUF 416666,00 416666,00 HUF XOFF KELR 2026-03-23T12:01:03.087101Z
AP712026032310034437154 2330BDERV20260323104881 2026-03-23T11:42:07.040000Z 337,57 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-03-23T12:00:08.444752Z false TPAC
AP712026032310034437157 2330SDERV20260323104882 2026-03-23T11:43:48.766667Z 430,9 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-03-23T12:00:08.124117Z false TPAC
AP11812026032310034437159 2330SBOND20260323104883 2026-03-23T09:56:14.000000Z US900123DS65 94,9 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-03-23T12:00:08.086113Z
AP712026032310034437152 2330BDERV20260323104880 2026-03-23T11:41:55.660000Z 435,15 MONE HUF 1,00 46893,05 CHF XOFF KELR HU 2026-03-23T12:00:03.089955Z false XFPH
AP1092026032310034437149 2330BBOND20260323104879 2026-03-23T11:59:24.000000Z HU0000365598 99,3128 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-23T11:59:28.093620Z
AP892026032310034437131 2330SDERV20260320103940 2026-03-19T23:00:00.000000Z 1943,03 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-23T11:56:13.089435Z false CANC
AP892026032310034437129 2330BDERV20260320103924 2026-03-19T23:00:00.000000Z 1473,98 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-23T11:56:08.086501Z false CANC
AP892026032310034437126 2330BDERV20260319102312 2026-03-18T23:00:00.000000Z EZLJQWRGFCC8 NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-23T11:56:03.088400Z false AMND
AP1092026032310034437123 2330BBOND20260323104878 2026-03-23T11:55:38.000000Z HU0000365598 99,3128 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-03-23T11:55:58.095047Z
AP1202026032310034437120 2330BDERV20260323104877 2026-03-23T11:50:00.000000Z 390,65 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-03-23T11:55:33.092126Z false
AP712026032310034437107 2330BDERV20260323104876 2026-03-23T11:36:25.253333Z 338,58 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-03-23T11:55:03.099720Z false TPAC
AP752026032310034437102 2330SBOND20260323104875 2026-03-23T11:50:42.581000Z HU0000404991 64,1776 PERC HUF 100000000,00 64177600,00 HUF SINT KELR 2026-03-23T11:54:53.089816Z ACTX
AP892026032310034437095 2330BBOND20260323104874 2026-03-23T11:53:23.786000Z HU0000702725 3,441314 HUF 290587,00 290587,00 HUF XOFF KELR 2026-03-23T11:54:03.089012Z
AP972026032310034437084 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:53:28.086443Z AMND
AP892026032310034437072 2330SBOND20260323104873 2026-03-23T11:52:15.320000Z HU0000407325 99,4931 PERC HUF 8700000,00 8700000,00 HUF XOFF KELR 2026-03-23T11:53:08.088231Z
AP972026032310034437070 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:53:03.094524Z CANC
AP972026032310034437052 2330BDERV20260323104872 2026-03-23T10:47:03.000000Z 22652,1 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:52:23.129976Z true
AP972026032310034437050 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:52:23.086954Z AMND
AP972026032310034437039 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:51:58.089756Z CANC
AP752026032310034437030 2330BBOND20260323104871 2026-03-23T11:47:38.662000Z HU0000405543 94,9089 PERC HUF 150000000,00 142363350,00 HUF SINT KELR 2026-03-23T11:51:43.093605Z ACTX
AP972026032310034437017 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:51:23.090640Z AMND
AP752026032310034437006 2330BBOND20260323104870 2026-03-23T11:47:07.609000Z HU0000405543 94,9089 PERC HUF 700000000,00 664362300,00 HUF SINT KELR 2026-03-23T11:51:13.095775Z ACTX
AP892026032310034437002 2330SDERV20260323104869 2026-03-22T23:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-03-23T11:51:08.145096Z false
AP892026032310034437000 2330BDERV20260319102312 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-23T11:51:08.097091Z false CANC
AP972026032310034436989 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:50:53.089181Z CANC
AP752026032310034436980 2330BBOND20260323104868 2026-03-23T11:46:27.554000Z HU0000405543 94,9089 PERC HUF 300000000,00 284726700,00 HUF SINT KELR 2026-03-23T11:50:33.085909Z ACTX
AP972026032310034436953 2330BDERV20260323104867 2026-03-23T10:42:38.000000Z 46437,3 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:50:18.090516Z true
AP972026032310034436947 2330BDERV20260323104866 2026-03-23T10:41:37.000000Z 22798,65 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T11:50:13.125358Z true
AP972026032310034436943 2330SSHRS20260323104865 2026-03-23T10:43:27.000000Z US0378331005 252,70813599 USD 853,00 XOFF KELR 2026-03-23T11:50:13.085349Z
AP972026032310034436935 2330BDERV20260323104864 2026-03-23T10:40:34.000000Z 6637,98 MONE USD 1,80 1,80 USD XOFF KELR 2026-03-23T11:50:08.128552Z true
AP972026032310034436927 2330BDERV20260323104863 2026-03-23T10:38:16.000000Z 24399,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:50:08.086549Z true
AP972026032310034436921 2330BDERV20260323104861 2026-03-23T10:38:10.000000Z 24404,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:50:03.130684Z true
AP972026032310034436923 2330BDERV20260323104862 2026-03-23T10:38:12.000000Z 24405,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:50:03.087265Z true
AP972026032310034436918 2330BDERV20260323104860 2026-03-23T10:38:02.000000Z 22865,44 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:58.101518Z true
AP752026032310034436887 2330BBOND20260323104859 2026-03-23T11:45:15.194000Z HU0000403118 94,4956 PERC HUF 500000000,00 472478000,00 HUF SINT KELR 2026-03-23T11:49:23.088838Z ACTX
AP972026032310034436869 2330BDERV20260323104858 2026-03-23T10:37:57.000000Z 22864,14 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:13.242863Z true
AP972026032310034436865 2330BDERV20260323104856 2026-03-23T10:37:29.000000Z 22902,51 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:13.198498Z true
AP972026032310034436859 2330BDERV20260323104855 2026-03-23T10:37:20.000000Z 22906,28 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:13.150511Z true
AP972026032310034436867 2330BDERV20260323104857 2026-03-23T10:37:35.000000Z 22902,27 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:13.099500Z true
AP972026032310034436857 2330BDERV20260323104854 2026-03-23T10:37:17.000000Z 22904,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:08.220906Z true
AP972026032310034436855 2330BDERV20260323104853 2026-03-23T10:37:14.000000Z 22892,78 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:08.178897Z true
AP972026032310034436848 2330SDERV20260323104838 2026-03-23T10:35:29.000000Z 22996,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:08.134511Z true AMND
AP972026032310034436853 2330SDERV20260323104835 2026-03-23T10:34:22.000000Z 24454,65 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:49:08.088508Z true AMND
AP972026032310034436841 2330SDERV20260323104833 2026-03-23T10:34:14.000000Z 24449,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:49:03.164942Z true AMND
AP972026032310034436846 2330SDERV20260323104837 2026-03-23T10:35:23.000000Z 23001,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:03.122732Z true AMND
AP972026032310034436844 2330SDERV20260323104839 2026-03-23T10:35:34.000000Z 22994,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:49:03.085305Z true AMND
AP972026032310034436837 2330SDERV20260323104830 2026-03-23T10:33:29.000000Z 24437,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:48:58.091903Z true AMND
AP972026032310034436835 2330SDERV20260323104832 2026-03-23T10:33:41.000000Z 22978,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:48:53.146946Z true AMND
AP972026032310034436831 2330SDERV20260323104829 2026-03-23T10:32:43.000000Z 22919,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:48:53.100457Z true AMND
AP972026032310034436826 2330SDERV20260323104798 2026-03-23T10:20:50.000000Z 46552,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:48:48.214111Z true AMND
AP972026032310034436824 2330SDERV20260323104824 2026-03-23T10:31:31.000000Z 22931,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:48:48.163108Z true AMND
AP972026032310034436828 2330SDERV20260323104828 2026-03-23T10:32:35.000000Z 22939,35 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:48:48.098108Z true AMND
AP972026032310034436781 2330SDERV20260323104835 2026-03-23T10:34:22.000000Z 24454,65 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:47:58.194095Z true CANC
AP972026032310034436775 2330SDERV20260323104837 2026-03-23T10:35:23.000000Z 23001,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:58.151065Z true CANC
AP972026032310034436779 2330SDERV20260323104838 2026-03-23T10:35:29.000000Z 22996,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:58.106630Z true CANC
AP972026032310034436771 2330SDERV20260323104833 2026-03-23T10:34:14.000000Z 24449,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:47:53.153933Z true CANC
AP972026032310034436773 2330SDERV20260323104839 2026-03-23T10:35:34.000000Z 22994,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:53.103510Z true CANC
AP972026032310034436761 2330SDERV20260323104829 2026-03-23T10:32:43.000000Z 22919,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:48.179403Z true CANC
AP972026032310034436764 2330SDERV20260323104832 2026-03-23T10:33:41.000000Z 22978,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:48.138390Z true CANC
AP972026032310034436766 2330SDERV20260323104830 2026-03-23T10:33:29.000000Z 24437,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:47:48.090456Z true CANC
AP972026032310034436759 2330SDERV20260323104828 2026-03-23T10:32:35.000000Z 22939,35 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:43.104415Z true CANC
AP972026032310034436743 2330SDERV20260323104824 2026-03-23T10:31:31.000000Z 22931,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:47:18.143133Z true CANC
AP972026032310034436745 2330SDERV20260323104798 2026-03-23T10:20:50.000000Z 46552,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:47:18.091129Z true CANC
AP892026032310034436738 2330BBOND20260323104852 2026-03-23T11:46:37.125000Z HU0000702725 3,441314 HUF 314511,00 314511,00 HUF XOFF KELR 2026-03-23T11:47:03.103327Z
AP972026032310034436722 2330SSHRS20260323104849 2026-03-23T10:37:01.000000Z IE00B8GKPP93 0,20151472 EUR 17000,00 XOFF KELR 2026-03-23T11:43:53.087849Z AMND
AP1092026032310034436711 2330BBOND20260323104851 2026-03-23T11:43:27.000000Z HU0000365499 99,448 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-03-23T11:43:33.086255Z
AP972026032310034436704 2330SSHRS20260323104849 2026-03-23T10:37:01.000000Z IE00B8GKPP93 0,20151472 EUR 17000,00 XOFF KELR 2026-03-23T11:43:28.090383Z CANC
AP752026032310034436695 2330BBOND20260323104850 2026-03-23T11:39:09.125000Z XS2571924070 106,01428 PERC USD 200000,00 212028,56 USD SINT KELR 2026-03-23T11:43:18.121528Z ACTX
AP972026032310034436686 2330BDERV20260323104825 2026-03-23T10:31:37.000000Z 46613,9 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:43:08.089002Z true AMND
AP972026032310034436672 2330SSHRS20260323104849 2026-03-23T10:37:01.000000Z IE00B8GKPP93 0,20151472 EUR 17000,00 XOFF KELR 2026-03-23T11:42:43.149774Z
AP972026032310034436670 2330SDERV20260323104848 2026-03-23T10:36:41.000000Z 46655,9 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:42:43.090748Z true
AP1092026032310034436665 2330BBOND20260323104847 2026-03-23T11:42:21.000000Z HU0000366075 98,6854 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-03-23T11:42:28.091515Z
AP972026032310034436660 2330BDERV20260323104825 2026-03-23T10:31:37.000000Z 46613,9 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:42:18.092232Z true CANC
AP892026032310034436646 2330SDERV20260323104846 2026-03-22T23:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 USD XOFF KELR 2026-03-23T11:41:08.129081Z false
AP892026032310034436644 2330SDERV20260323104845 2026-03-22T23:00:00.000000Z NOAP NOAP -18700,00 -18700,00 EUR XOFF KELR 2026-03-23T11:41:08.089073Z false
AP892026032310034436641 2330BBOND20260323104844 2026-03-23T11:39:53.465000Z HU0000702725 3,441314 HUF 59000,00 59000,00 HUF XOFF KELR 2026-03-23T11:41:03.086153Z
AP972026032310034436628 2330BDERV20260323104827 2026-03-23T10:32:13.000000Z 22956,35 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:40:53.096920Z true AMND
AP892026032310034436583 2330BOTHR20260323104843 2026-03-23T11:39:28.457000Z HU0000713482 1,826707 HUF 659000,00 659000,00 HUF XOFF KELR 2026-03-23T11:40:08.090698Z
AP712026032310034436579 2330SDERV20260323104842 2026-03-23T11:23:04.740000Z 432,5 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-23T11:40:03.134073Z false TPAC
AP972026032310034436575 2330BDERV20260323104841 2026-03-23T10:36:06.000000Z 24440,04 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:40:03.091035Z true
AP972026032310034436570 2330BDERV20260323104840 2026-03-23T10:35:42.000000Z 24450,67 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:39:59.788059Z true
AP972026032310034436568 2330SDERV20260323104839 2026-03-23T10:35:34.000000Z 22994,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:59.737585Z true
AP972026032310034436566 2330SDERV20260323104838 2026-03-23T10:35:29.000000Z 22996,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:58.188923Z true
AP972026032310034436557 2330SDERV20260323104836 2026-03-23T10:35:12.000000Z 22977,36 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T11:39:58.130491Z true
AP972026032310034436564 2330SDERV20260323104837 2026-03-23T10:35:23.000000Z 23001,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:58.088843Z true
AP972026032310034436555 2330SDERV20260323104835 2026-03-23T10:34:22.000000Z 24454,65 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:39:53.569014Z true
AP972026032310034436553 2330SDERV20260323104834 2026-03-23T10:34:18.000000Z 22935,13 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T11:39:53.522949Z true
AP972026032310034436551 2330SDERV20260323104833 2026-03-23T10:34:14.000000Z 24449,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:39:53.483946Z true
AP972026032310034436543 2330SDERV20260323104831 2026-03-23T10:33:38.000000Z 22979,37 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:39:53.436954Z true
AP972026032310034436549 2330SDERV20260323104832 2026-03-23T10:33:41.000000Z 22978,87 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:53.092939Z true
AP972026032310034436541 2330BDERV20260323104827 2026-03-23T10:32:13.000000Z 22956,35 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:39:48.218036Z true CANC
AP972026032310034436539 2330SDERV20260323104830 2026-03-23T10:33:29.000000Z 24437,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:39:48.177865Z true
AP972026032310034436537 2330SDERV20260323104829 2026-03-23T10:32:43.000000Z 22919,85 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:48.131323Z true
AP972026032310034436534 2330SDERV20260323104828 2026-03-23T10:32:35.000000Z 22939,35 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:48.087318Z true
AP972026032310034436532 2330SDERV20260323104822 2026-03-23T10:28:25.000000Z 22718,16 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:39:43.087055Z true AMND
AP972026032310034436497 2330BDERV20260323104827 2026-03-23T10:32:13.000000Z 22956,35 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:39:08.110125Z true
AP972026032310034436495 2330BDERV20260323104826 2026-03-23T10:32:12.000000Z 46629,9 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-23T11:39:03.220695Z true
AP972026032310034436491 2330SDERV20260323104824 2026-03-23T10:31:31.000000Z 22931,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:39:03.178690Z true
AP972026032310034436493 2330BDERV20260323104825 2026-03-23T10:31:37.000000Z 46613,9 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:39:03.132687Z true
AP972026032310034436489 2330SDERV20260323104823 2026-03-23T10:31:26.000000Z 17023,4 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T11:39:03.086687Z true
AP972026032310034436485 2330SDERV20260323104822 2026-03-23T10:28:25.000000Z 22718,16 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:38:58.133786Z true CANC
AP972026032310034436483 2330BDERV20260323104810 2026-03-23T10:27:57.000000Z 22771,81 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T11:38:58.092785Z true AMND
AP972026032310034436454 2330SDERV20260323104822 2026-03-23T10:28:25.000000Z 22718,16 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:38:23.452687Z true
AP972026032310034436449 2330BDERV20260323104820 2026-03-23T10:28:09.000000Z 22692,83 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-23T11:38:23.411154Z true
AP972026032310034436452 2330BDERV20260323104821 2026-03-23T10:28:09.000000Z 22692,83 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-03-23T11:38:23.086290Z true
AP972026032310034436443 2330BDERV20260323104810 2026-03-23T10:27:57.000000Z 22771,81 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T11:38:18.163835Z true CANC
AP972026032310034436445 2330BDERV20260323104819 2026-03-23T10:28:09.000000Z 22692,83 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-03-23T11:38:18.125839Z true
AP972026032310034436441 2330SDERV20260323104734 2026-03-23T10:09:32.000000Z 24469,17 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:38:18.083710Z true AMND
AP972026032310034436434 2330SDERV20260323104735 2026-03-23T10:09:32.000000Z 24471,67 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:38:13.173712Z true AMND
AP972026032310034436432 2330SDERV20260323104719 2026-03-23T10:07:13.000000Z 6638,23 MONE USD 1,80 1,80 USD XOFF KELR 2026-03-23T11:38:13.136073Z true AMND
AP972026032310034436430 2330SDERV20260323104769 2026-03-23T10:14:51.000000Z 46900,9 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-23T11:38:13.089070Z true AMND
AP892026032310034436423 2330BBOND20260323104818 2026-03-23T11:37:02.699000Z HU0000405758 102,8 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-03-23T11:38:03.901137Z
AP972026032310034436398 2330SDERV20260323104735 2026-03-23T10:09:32.000000Z 24471,67 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:37:38.130169Z true CANC
AP972026032310034436405 2330SDERV20260323104734 2026-03-23T10:09:32.000000Z 24469,17 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:37:38.086411Z true CANC
AP752026032310034436396 2330BBOND20260323104817 2026-03-23T11:33:27.561000Z HU0000406160 105,4039 PERC HUF 100000000,00 105403900,00 HUF SINT KELR 2026-03-23T11:37:33.173565Z ACTX
AP972026032310034436394 2330SDERV20260323104719 2026-03-23T10:07:13.000000Z 6638,23 MONE USD 1,80 1,80 USD XOFF KELR 2026-03-23T11:37:33.133567Z true CANC
AP972026032310034436392 2330SDERV20260323104769 2026-03-23T10:14:51.000000Z 46900,9 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-23T11:37:33.090557Z true CANC
AP892026032310034436383 2330SOTHR20260323104816 2026-03-23T11:34:45.006000Z HU0000713482 1,826707 HUF 105735,00 105735,00 HUF XOFF KELR 2026-03-23T11:36:03.087738Z
AP712026032310034436377 2330SDERV20260323104815 2026-03-23T11:32:13.853333Z EZPWK85VZTT5 391,73 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-23T11:35:08.132320Z false TPAC
AP712026032310034436371 2330SDERV20260323104814 2026-03-23T11:31:58.683333Z EZPWK85VZTT5 391,73 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-23T11:35:08.094318Z false TPAC
AP712026032310034436369 2330SDERV20260323104813 2026-03-23T11:17:40.106667Z 429,1 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-03-23T11:35:03.147292Z false TPAC
AP712026032310034436367 2330SDERV20260323104812 2026-03-23T11:17:05.046667Z 429,1 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-03-23T11:35:03.100292Z false TPAC
AP952026032310034436364 2330BBOND20260323104811 2026-03-23T12:33:27.000000Z HU0000406442 98,0485 PERC HUF 28866179,00 28866179,00 HUF XOFF KELR 2026-03-23T11:34:23.091335Z
AP972026032310034436326 2330BDERV20260323104808 2026-03-23T10:24:15.000000Z 8489,8 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-23T11:33:38.171840Z true
AP972026032310034436333 2330BDERV20260323104810 2026-03-23T10:27:57.000000Z 22771,81 MONE EUR 8,50 8,50 EUR XOFF KELR 2026-03-23T11:33:38.127441Z true
AP972026032310034436331 2330SSHRS20260323104809 2026-03-23T10:26:28.000000Z GB00B15KYH63 5,387 EUR 8037,00 XOFF KELR 2026-03-23T11:33:38.084883Z
AP972026032310034436324 2330SDERV20260323104760 2026-03-23T10:12:37.000000Z 23058,07 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-03-23T11:33:33.166399Z true AMND
AP972026032310034436322 2330SDERV20260323104774 2026-03-23T10:16:10.000000Z 23240,13 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-23T11:33:33.121864Z true AMND
AP972026032310034436318 2330SDERV20260323104775 2026-03-23T10:16:11.000000Z 23240,13 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-03-23T11:33:33.082865Z true AMND
AP972026032310034436314 2330SDERV20260323104708 2026-03-23T10:05:49.000000Z 8395,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:33:28.128379Z true AMND
AP972026032310034436316 2330SDERV20260323104741 2026-03-23T10:10:07.000000Z 8585,8 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-23T11:33:28.088119Z true AMND
AP972026032310034436289 2330SDERV20260323104760 2026-03-23T10:12:37.000000Z 23058,07 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-03-23T11:32:53.465420Z true CANC
AP972026032310034436287 2330SDERV20260323104774 2026-03-23T10:16:10.000000Z 23240,13 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-23T11:32:53.419411Z true CANC
AP972026032310034436283 2330SDERV20260323104775 2026-03-23T10:16:11.000000Z 23240,13 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-03-23T11:32:53.371406Z true CANC
AP972026032310034436281 2330BDERV20260323104807 2026-03-23T10:24:15.000000Z 8489,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:32:48.125846Z true
AP972026032310034436279 2330SDERV20260323104741 2026-03-23T10:10:07.000000Z 8585,8 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-23T11:32:48.082845Z true CANC
AP972026032310034436270 2330SDERV20260323104708 2026-03-23T10:05:49.000000Z 8395,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:32:28.084099Z true CANC
AP892026032310034436265 2330SOTHR20260323104806 2026-03-23T11:30:58.859000Z HU0000713482 1,826707 HUF 10948663,00 10948663,00 HUF XOFF KELR 2026-03-23T11:32:03.093097Z
AP6812026032310034436255 2330SBOND20260323104804 2026-03-23T10:01:34.000000Z HU0000525225 96,30900000 PERC HUF 0,00 4000000,00 4000000,00 HUF XOFF KELR 2026-03-23T11:31:03.137795Z
AP892026032310034436257 2330BBOND20260323104805 2026-03-23T11:29:43.520000Z HU0000702725 3,441314 HUF 1647219,00 1647219,00 HUF XOFF KELR 2026-03-23T11:31:03.096791Z
AP6812026032310034436252 2330SBOND20260323104803 2026-03-23T09:34:44.000000Z HU0000404157 100,91670000 PERC HUF 0,00 3000000,00 3000000,00 HUF XOFF KELR 2026-03-23T11:30:58.095898Z
AP892026032310034436241 2330BOTHR20260323104802 2026-03-23T11:28:42.267000Z HU0000713482 1,826707 HUF 105000,00 105000,00 HUF XOFF KELR 2026-03-23T11:30:03.094657Z
AP972026032310034436221 2330SDERV20260323104801 2026-03-23T10:21:13.000000Z 46485,9 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-23T11:28:58.101581Z true
AP972026032310034436219 2330SDERV20260323104800 2026-03-23T10:21:08.000000Z 46484,4 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:28:53.087799Z true
AP972026032310034436201 2330SDERV20260323104799 2026-03-23T10:21:03.000000Z 22810,98 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-23T11:28:33.094524Z true
AP972026032310034436197 2330SDERV20260323104797 2026-03-23T10:20:26.000000Z 22858,98 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-23T11:28:28.165781Z true
AP972026032310034436199 2330SDERV20260323104798 2026-03-23T10:20:50.000000Z 46552,9 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:28:28.128799Z true
AP972026032310034436195 2330SDERV20260323104721 2026-03-23T10:07:31.000000Z 8511,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:28:28.085588Z true AMND
AP972026032310034436185 2330SDERV20260323104721 2026-03-23T10:07:31.000000Z 8511,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:28:08.091224Z true CANC
AP972026032310034436183 2330SDERV20260323104796 2026-03-23T10:19:57.000000Z 22882,94 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-23T11:28:03.087838Z true
AP892026032310034436170 2330SBOND20260323104795 2026-03-23T11:26:05.343000Z HU0000702725 3,441314 HUF 3609919,00 3609919,00 HUF XOFF KELR 2026-03-23T11:27:03.082144Z
AP972026032310034436163 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 40000,00 XOFF KELR 2026-03-23T11:26:58.087023Z AMND
AP752026032310034436154 2330BBOND20260323104794 2026-03-23T11:22:34.250000Z HU0000404991 63,0455 PERC HUF 100000000,00 63045500,00 HUF SINT KELR 2026-03-23T11:26:43.088062Z ACTX
AP972026032310034436143 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:26:18.084484Z CANC
AP972026032310034436132 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 40000,00 XOFF KELR 2026-03-23T11:25:58.083464Z AMND
AP752026032310034436123 2330BBOND20260323104793 2026-03-23T11:21:34.941000Z HU0000406624 98,4836 PERC HUF 15210000,00 14979355,56 HUF SINT KELR 2026-03-23T11:25:43.091379Z ACTX
AP972026032310034436110 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:25:18.088853Z CANC
AP7262026032310034436100 2330SEMAL20260323104792 2026-03-23T11:21:36.000000Z EU000A2QMW50 67,55 EUR TOCD 10000,00 10000,00 67,55 EUR XOFF KELR 2026-03-23T11:25:13.128706Z False
AP7262026032310034436098 2330BEMAL20260323104791 2026-03-23T11:20:16.000000Z EU000A2QMW50 68,05 EUR TOCD 60000,00 60000,00 68,05 EUR XOFF KELR 2026-03-23T11:25:13.089700Z False
AP892026032310034436093 2330BDERV20260323104790 2026-03-22T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T11:25:08.087792Z false
AP892026032310034436088 2330SDERV20260323104789 2026-03-22T23:00:00.000000Z NOAP NOAP -175000,00 -175000,00 EUR XOFF KELR 2026-03-23T11:25:03.086955Z false
AP972026032310034436079 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:24:53.092668Z AMND
AP972026032310034436030 2330BDERV20260323104788 2026-03-23T10:18:16.000000Z 23024,1 MONE EUR 16,50 16,50 EUR XOFF KELR 2026-03-23T11:24:08.084237Z true
AP972026032310034436026 2330BDERV20260323104787 2026-03-23T10:17:16.000000Z 23202,06 MONE EUR 16,50 16,50 EUR XOFF KELR 2026-03-23T11:24:03.140630Z true
AP972026032310034436024 2330SDERV20260323104786 2026-03-23T10:17:16.000000Z 23190,06 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T11:24:03.093272Z true
AP972026032310034436017 2330SDERV20260323104785 2026-03-23T10:17:16.000000Z 23190,06 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:23:58.297511Z true
AP972026032310034436015 2330SDERV20260323104784 2026-03-23T10:17:16.000000Z 23190,06 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:23:58.248361Z true
AP972026032310034436006 2330BDERV20260323104781 2026-03-23T10:16:37.000000Z 24440,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:23:58.197191Z true
AP972026032310034436013 2330SDERV20260323104783 2026-03-23T10:17:16.000000Z 23189,56 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T11:23:58.149783Z true
AP972026032310034436011 2330BDERV20260323104782 2026-03-23T10:16:41.000000Z 24430,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:23:58.090583Z true
AP972026032310034436000 2330BDERV20260323104779 2026-03-23T10:16:21.000000Z 24465,52 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:23:53.183279Z true
AP972026032310034435996 2330SDERV20260323104763 2026-03-23T10:13:36.000000Z 24523,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:23:53.141281Z true AMND
AP972026032310034436002 2330BDERV20260323104780 2026-03-23T10:16:34.000000Z 24457,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:23:53.090294Z true
AP972026032310034435987 2330SDERV20260323104762 2026-03-23T10:13:23.000000Z 24533,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:23:48.148117Z true AMND
AP972026032310034435994 2330SDERV20260323104764 2026-03-23T10:13:44.000000Z 24513,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:23:48.100109Z true AMND
AP972026032310034435983 2330SDERV20260323104768 2026-03-23T10:14:46.000000Z 24521,52 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:23:43.207041Z true AMND
AP752026032310034435985 2330SBOND20260323104778 2026-03-23T11:19:32.000000Z NL0015002S44 99,802 PERC EUR 1000000,00 998020,00 EUR SINT KELR 2026-03-23T11:23:43.158610Z ACTX
AP972026032310034435981 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:23:43.105197Z CANC
AP972026032310034435942 2330SDERV20260323104763 2026-03-23T10:13:36.000000Z 24523,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:22:58.086697Z true CANC
AP972026032310034435940 2330SDERV20260323104764 2026-03-23T10:13:44.000000Z 24513,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:22:53.214606Z true CANC
AP972026032310034435936 2330SDERV20260323104776 2026-03-23T10:16:11.000000Z 23458,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:22:53.174017Z true
AP972026032310034435938 2330SDERV20260323104777 2026-03-23T10:16:11.000000Z 23458,71 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-23T11:22:53.133013Z true
AP972026032310034435931 2330SDERV20260323104775 2026-03-23T10:16:11.000000Z 23240,13 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-03-23T11:22:53.093325Z true
AP972026032310034435923 2330SDERV20260323104768 2026-03-23T10:14:46.000000Z 24521,52 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:22:48.175283Z true CANC
AP972026032310034435927 2330SDERV20260323104762 2026-03-23T10:13:23.000000Z 24533,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:22:48.127150Z true CANC
AP972026032310034435929 2330SDERV20260323104774 2026-03-23T10:16:10.000000Z 23240,13 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-23T11:22:48.085158Z true
AP972026032310034435919 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:22:43.138003Z AMND
AP972026032310034435921 2330SDERV20260323104754 2026-03-23T10:11:22.000000Z 24440,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:22:43.093103Z true AMND
AP972026032310034435871 2330SDERV20260323104773 2026-03-23T10:15:46.000000Z 16980,6 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T11:21:53.125628Z true
AP972026032310034435869 2330SDERV20260323104772 2026-03-23T10:15:14.000000Z 12528,36 MONE CHF 0,19 0,19 CHF XOFF KELR 2026-03-23T11:21:53.084622Z true
AP972026032310034435863 2330BDERV20260323104771 2026-03-23T10:15:11.000000Z 24514,82 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:21:48.207544Z true
AP972026032310034435859 2330SDERV20260323104769 2026-03-23T10:14:51.000000Z 46900,9 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-23T11:21:48.166602Z true
AP972026032310034435856 2330SDERV20260323104768 2026-03-23T10:14:46.000000Z 24521,52 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:21:48.127709Z true
AP972026032310034435861 2330SDERV20260323104770 2026-03-23T10:15:01.000000Z 24507,85 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:21:48.084701Z true
AP972026032310034435851 2330BDERV20260323104767 2026-03-23T10:14:08.000000Z 24530,41 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:21:43.241691Z true
AP972026032310034435845 2330SDERV20260323104764 2026-03-23T10:13:44.000000Z 24513,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:21:43.196678Z true
AP972026032310034435847 2330BDERV20260323104765 2026-03-23T10:13:58.000000Z 24528,42 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T11:21:43.149238Z true
AP972026032310034435849 2330BDERV20260323104766 2026-03-23T10:14:03.000000Z 6680,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:21:43.098883Z true
AP972026032310034435835 2330SDERV20260323104763 2026-03-23T10:13:36.000000Z 24523,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:21:38.321966Z true
AP972026032310034435833 2330SDERV20260323104762 2026-03-23T10:13:23.000000Z 24533,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:21:38.275961Z true
AP972026032310034435823 2330SDERV20260323104759 2026-03-23T10:12:37.000000Z 23058,32 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T11:21:38.189953Z true
AP972026032310034435829 2330SDERV20260323104760 2026-03-23T10:12:37.000000Z 23058,07 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-03-23T11:21:38.142964Z true
AP972026032310034435831 2330SDERV20260323104761 2026-03-23T10:12:53.000000Z 25087 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-03-23T11:21:38.096947Z true
AP972026032310034435821 2330BDERV20260323104758 2026-03-23T10:12:36.000000Z 24381,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T11:21:33.264257Z true
AP972026032310034435817 2330BDERV20260323104756 2026-03-23T10:11:47.000000Z 24378,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:21:33.223258Z true
AP972026032310034435813 2330SDERV20260323104754 2026-03-23T10:11:22.000000Z 24440,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:21:33.146252Z true CANC
AP972026032310034435819 2330SDERV20260323104757 2026-03-23T10:12:28.000000Z 24348,88 MONE USD 6,00 6,00 USD XOFF KELR 2026-03-23T11:21:33.096354Z true
AP972026032310034435811 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:21:28.132670Z CANC
AP972026032310034435809 2330BDERV20260323104733 2026-03-23T10:09:18.000000Z 24415,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:21:28.086388Z true AMND
AP7262026032310034435800 2330BEMAL20260323104755 2026-03-23T11:17:37.000000Z EU000A2QMW50 67,9 EUR TOCD 10000,00 10000,00 67,90 EUR XOFF KELR 2026-03-23T11:21:03.092193Z False
AP972026032310034435757 2330SDERV20260323104753 2026-03-23T10:11:21.000000Z 22903,62 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:20:33.194063Z true
AP972026032310034435753 2330SDERV20260323104752 2026-03-23T10:11:21.000000Z 22889,98 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:20:33.149058Z true
AP972026032310034435759 2330SDERV20260323104754 2026-03-23T10:11:22.000000Z 24440,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:20:33.105054Z true
AP972026032310034435743 2330BDERV20260323104750 2026-03-23T10:11:38.000000Z 3279 MONE USD 6,00 6,00 USD XOFF KELR 2026-03-23T11:20:28.174634Z true
AP972026032310034435748 2330SDERV20260323104751 2026-03-23T10:11:21.000000Z 22889,98 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T11:20:28.130010Z true
AP972026032310034435741 2330SDERV20260323104749 2026-03-23T10:11:21.000000Z 22890,73 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T11:20:28.087002Z true
AP11812026032310034435733 2330SBOND20260323104748 2026-03-23T09:17:08.000000Z XS2391790610 98 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-23T11:20:13.242775Z
AP892026032310034435722 2330SDERV20260323104745 2026-03-22T23:00:00.000000Z NOAP NOAP -20000,00 -20000,00 EUR XOFF KELR 2026-03-23T11:20:13.181773Z false
AP972026032310034435731 2330SDERV20260323104747 2026-03-23T10:11:21.000000Z 22904,121614583 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-23T11:20:13.141769Z true
AP11812026032310034435727 2330BBOND20260323104746 2026-03-23T09:09:20.000000Z XS3123715297 98,45 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-23T11:20:13.101762Z
AP892026032310034435712 2330BDERV20260323104668 2026-03-22T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T11:20:08.194640Z false CANC
AP972026032310034435716 2330BSHRS20260323104743 2026-03-23T10:11:50.000000Z GB00B15KYH63 5,35 EUR 24720,00 XOFF KELR 2026-03-23T11:20:08.150238Z
AP972026032310034435720 2330SDERV20260323104744 2026-03-23T10:11:21.000000Z 22890,73 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-23T11:20:08.094753Z true
AP972026032310034435710 2330SDERV20260323104742 2026-03-23T10:10:16.000000Z 6673,31 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:20:03.126109Z true
AP972026032310034435708 2330BDERV20260323104733 2026-03-23T10:09:18.000000Z 24415,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:20:03.086270Z true CANC
AP752026032310034435691 2330SBOND20260323104621 2026-03-23T10:15:58.000000Z NL0015002S44 99,802 PERC EUR 1000000,00 998020,00 EUR SINT KELR 2026-03-23T11:19:38.090678Z ACTX,CANC
AP972026032310034435671 2330SDERV20260323104741 2026-03-23T10:10:07.000000Z 8585,8 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-23T11:19:23.549104Z true
AP972026032310034435661 2330SDERV20260323104738 2026-03-23T10:09:37.000000Z 46653,4 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T11:19:23.503835Z true
AP972026032310034435667 2330SDERV20260323104739 2026-03-23T10:09:39.000000Z 6677,66 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T11:19:23.161868Z true
AP972026032310034435669 2330SDERV20260323104740 2026-03-23T10:09:42.000000Z 6675,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:19:23.095358Z true
AP972026032310034435659 2330SDERV20260323104737 2026-03-23T10:09:33.000000Z 24478,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-23T11:19:18.264813Z true
AP972026032310034435653 2330SDERV20260323104734 2026-03-23T10:09:32.000000Z 24469,17 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:19:18.215400Z true
AP972026032310034435657 2330SDERV20260323104736 2026-03-23T10:09:33.000000Z 24478,76 MONE USD 5,50 5,50 USD XOFF KELR 2026-03-23T11:19:18.169875Z true
AP972026032310034435655 2330SDERV20260323104735 2026-03-23T10:09:32.000000Z 24471,67 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-23T11:19:18.098869Z true
AP972026032310034435637 2330SDERV20260323104732 2026-03-23T10:09:09.000000Z 6645,57 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:18:48.181375Z true
AP972026032310034435639 2330BDERV20260323104733 2026-03-23T10:09:18.000000Z 24415,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:18:48.139368Z true
AP972026032310034435635 2330SDERV20260323104731 2026-03-23T10:08:13.000000Z 24275,91 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T11:18:48.094896Z true
AP1092026032310034435632 2330BBOND20260323104730 2026-03-23T11:16:55.000000Z HU0000525258 98,4552 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-23T11:18:43.090026Z
AP972026032310034435628 2330BDERV20260323104722 2026-03-23T10:07:42.000000Z 6657,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:18:23.095551Z true CANC
AP892026032310034435610 2330SBOND20260323104729 2026-03-19T14:50:34.343000Z HU0000407564 92,9386 PERC HUF 50000,00 500000000,00 HUF XOFF KELR 2026-03-23T11:16:13.131684Z
AP7262026032310034435606 2330BEMAL20260323104728 2026-03-23T11:12:09.000000Z EU000A2QMW50 65,5 EUR TOCD 10000,00 10000,00 65,50 EUR XOFF KELR 2026-03-23T11:16:13.095041Z False
AP892026032310034435604 2330SBOND20260323104727 2026-03-19T09:37:11.837000Z HU0000404892 71,7643 PERC HUF 5000,00 50000000,00 HUF XOFF KELR 2026-03-23T11:16:08.128730Z
AP892026032310034435602 2330BBOND20260323104726 2026-03-19T14:43:14.514000Z HU0000407317 104,5293 PERC HUF 70000,00 700000000,00 HUF XOFF KELR 2026-03-23T11:16:08.084733Z
AP892026032310034435599 2330BBOND20260323104725 2026-03-19T09:35:23.428000Z HU0000404892 71,618 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-03-23T11:16:03.088568Z
AP1092026032310034435594 2330BBOND20260323104724 2026-03-23T11:14:59.000000Z HU0000525167 99,3465 PERC HUF 3600,00 10000,00 HUF XOFF KELR 2026-03-23T11:15:13.088313Z
AP892026032310034435585 2330SDERV20260323104723 2026-03-22T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 CHF XOFF KELR 2026-03-23T11:15:03.091055Z false
AP972026032310034435572 2330BDERV20260323104722 2026-03-23T10:07:42.000000Z 6657,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-23T11:14:38.090360Z true
AP972026032310034435546 2330SDERV20260323104721 2026-03-23T10:07:31.000000Z 8511,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:14:03.237582Z true
AP972026032310034435539 2330BDERV20260323104718 2026-03-23T10:07:05.000000Z 6632,1 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-23T11:14:03.184860Z true
AP972026032310034435544 2330SDERV20260323104720 2026-03-23T10:07:21.000000Z 8510,8 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-23T11:14:03.141649Z true
AP972026032310034435542 2330SDERV20260323104719 2026-03-23T10:07:13.000000Z 6638,23 MONE USD 1,80 1,80 USD XOFF KELR 2026-03-23T11:14:03.093079Z true
AP972026032310034435537 2330SDERV20260323104717 2026-03-23T10:06:47.000000Z 24334,45 MONE USD 4,00 4,00 USD XOFF KELR 2026-03-23T11:13:58.093184Z true
AP972026032310034435517 2330SDERV20260323104716 2026-03-23T10:06:26.000000Z 24269,77 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-23T11:13:33.086829Z true
AP972026032310034435511 2330SDERV20260323104714 2026-03-23T10:06:21.000000Z 6600,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-23T11:13:28.213156Z true
AP972026032310034435508 2330SDERV20260323104713 2026-03-23T10:06:21.000000Z 6600,09 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-23T11:13:28.143163Z true
AP972026032310034435513 2330SDERV20260323104715 2026-03-23T10:06:26.000000Z 46353,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T11:13:28.090740Z true
AP972026032310034435506 2330SDERV20260323104712 2026-03-23T10:06:18.000000Z 24201,35 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-23T11:13:23.102739Z true
AP892026032310034435497 2330BBOND20260323104711 2026-03-20T14:50:01.607000Z HU0000364567 99,7644 PERC EUR 230,00 23000,00 EUR XOFF KELR 2026-03-23T11:13:08.086728Z
AP972026032310034435485 2330SDERV20260323104710 2026-03-23T10:05:52.000000Z 46306,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T11:12:58.085913Z true
AP972026032310034435483 2330SDERV20260323104709 2026-03-23T10:05:51.000000Z 46286,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T11:12:53.093328Z true
AP972026032310034435471 2330SDERV20260323104708 2026-03-23T10:05:49.000000Z 8395,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T11:12:33.095872Z true
AP972026032310034435465 2330SDERV20260323104706 2026-03-23T10:05:38.000000Z 46158,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T11:12:28.204206Z true
AP972026032310034435467 2330SDERV20260323104707 2026-03-23T10:05:48.000000Z 24152,02 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T11:12:28.150129Z true
AP972026032310034435463 2330BDERV20260323104705 2026-03-23T10:05:37.000000Z 6568,48 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T11:12:28.099095Z true
AP11812026032310034435456 2330BBOND20260323104704 2026-03-23T09:03:31.000000Z XS2677517497 106,15 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-03-23T11:10:53.081017Z
AP11812026032310034435450 2330SBOND20260323104703 2026-03-23T09:03:31.000000Z XS2677517497 106,16 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-03-23T11:10:48.139720Z
AP11812026032310034435448 2330SBOND20260323104702 2026-03-23T09:00:13.000000Z US87264ACQ67 89 PERC USD 6000,00 6000,00 USD XOFF KELR 2026-03-23T11:10:48.094484Z
AP11812026032310034435442 2330BBOND20260323104701 2026-03-23T09:03:09.000000Z US912810SP49 48,25 PERC USD 12790000,00 12790000,00 USD XOFF KELR 2026-03-23T11:10:43.098463Z
AP892026032310034435434 2330BDERV20260323104676 2026-03-22T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T11:10:18.085642Z false CANC
AP892026032310034435428 2330BBOND20260323104699 2026-03-23T11:09:05.724000Z HU0000406095 98,03 PERC HUF 9981036,00 9981036,00 HUF XOFF KELR 2026-03-23T11:10:08.160271Z
AP11812026032310034435432 2330SBOND20260323104700 2026-03-23T08:59:22.000000Z XS2895055981 70,6 PERC USD 1250000,00 1250000,00 USD XOFF KELR 2026-03-23T11:10:08.104670Z ILQD
AP972026032310034435418 2330SBOND20260323104698 2026-03-23T11:05:49.000000Z HU0000525183 9834,86 MONE HUF 390,00 3900000,00 HUF XOFF KELR 2026-03-23T11:05:58.102545Z
AP972026032310034435408 2330SBOND20260323104697 2026-03-23T11:04:57.000000Z HU0000525167 9933,64 MONE HUF 50,00 500000,00 HUF XOFF KELR 2026-03-23T11:05:23.086119Z
AP972026032310034435396 2330SBOND20260323104696 2026-03-23T11:04:27.000000Z HU0000525225 9619,62 MONE HUF 400,00 4000000,00 HUF XOFF KELR 2026-03-23T11:04:48.089593Z
AP892026032310034435382 2330BBOND20260323104695 2026-03-23T11:02:37.311000Z HU0000702725 3,441314 HUF 436000,00 436000,00 HUF XOFF KELR 2026-03-23T11:04:08.096132Z
AP892026032310034435377 2330SOTHR20260323104694 2026-03-23T10:53:12.224000Z HU0000713482 1,826707 HUF 547433,00 547433,00 HUF XOFF KELR 2026-03-23T11:04:03.084805Z
AP972026032310034435372 2330SBOND20260323104693 2026-03-23T11:03:45.000000Z HU0000525167 9933,64 MONE HUF 815,00 8150000,00 HUF XOFF KELR 2026-03-23T11:03:58.088523Z
AP752026032310034435367 2330BBOND20260323104692 2026-03-23T10:59:49.666000Z XS2756521303 99,62896 PERC USD 100000,00 99628,96 USD SINT KELR 2026-03-23T11:03:53.092541Z ACTX
AP972026032310034435357 2330SBOND20260323104691 2026-03-23T11:01:29.000000Z HU0000525209 9738,02 MONE HUF 1110,00 11100000,00 HUF XOFF KELR 2026-03-23T11:01:53.086068Z
AP972026032310034435347 2330SBOND20260323104690 2026-03-23T11:00:44.000000Z HU0000525209 9738,02 MONE HUF 750,00 7500000,00 HUF XOFF KELR 2026-03-23T11:01:03.086369Z
AP892026032310034435327 2330BDERV20260323104670 2026-03-22T23:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-03-23T11:00:13.375462Z false AMND
AP11812026032310034435325 2330SBOND20260323104689 2026-03-23T08:54:06.000000Z XS2921374273 99,44 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-03-23T11:00:08.188593Z
AP712026032310034435323 2330BDERV20260323104688 2026-03-23T10:57:07.526667Z EZPWK85VZTT5 394,5 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-23T11:00:08.143586Z false TPAC
AP892026032310034435320 2330SOTHR20260323104687 2026-03-23T10:59:38.035000Z HU0000713482 1,826707 HUF 3544629,00 3544629,00 HUF XOFF KELR 2026-03-23T11:00:08.085978Z
AP712026032310034435318 2330BDERV20260323104686 2026-03-23T10:56:53.710000Z EZPWK85VZTT5 394,5 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-23T11:00:03.099735Z false TPAC
AP752026032310034435303 2330BBOND20260323104685 2026-03-23T10:54:49.761000Z HU0000404991 63,07 PERC HUF 10000000,00 6307000,00 HUF SINT KELR 2026-03-23T10:58:53.095264Z ACTX
AP972026032310034435295 2330SBOND20260323104684 2026-03-23T10:58:03.000000Z HU0000525209 9736,06 MONE HUF 2925,00 29250000,00 HUF XOFF KELR 2026-03-23T10:58:23.152427Z
AP952026032310034435293 2330BBOND20260323104683 2026-03-23T11:38:40.000000Z HU0000407143 99,0833 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-03-23T10:58:23.104413Z
AP752026032310034435277 2330BBOND20260323104681 2026-03-23T10:52:59.000000Z NL0015002S44 99,8041 PERC EUR 1000000,00 998041,00 EUR SINT KELR 2026-03-23T10:57:08.159654Z ACTX
AP892026032310034435279 2330SOTHR20260323104682 2026-03-23T10:56:08.601000Z HU0000713482 1,826707 HUF 739184,00 739184,00 HUF XOFF KELR 2026-03-23T10:57:08.118650Z
AP892026032310034435274 2330SOTHR20260323104680 2026-03-23T10:55:50.046000Z HU0000713482 1,826707 HUF 1639562,00 1639562,00 HUF XOFF KELR 2026-03-23T10:57:03.130510Z
AP952026032310034435271 2330BBOND20260323104679 2026-03-23T11:55:44.000000Z HU0000406442 98,0485 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-23T10:56:23.093557Z
AP892026032310034435250 2330SBOND20260323104678 2026-03-23T10:53:27.905000Z HU0000407325 99,4931 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-23T10:55:18.098955Z
AP892026032310034435243 2330BDERV20260323104670 2026-03-22T23:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-03-23T10:55:13.128197Z false CANC
AP892026032310034435239 2330BDERV20260323104677 2026-03-22T23:00:00.000000Z NOAP NOAP 273000,00 273000,00 CHF XOFF KELR 2026-03-23T10:55:08.248963Z false
AP892026032310034435235 2330BDERV20260323104676 2026-03-22T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T10:55:08.145932Z false
AP972026032310034435225 2330SBOND20260323104675 2026-03-23T10:53:08.000000Z HU0000525183 9832,38 MONE HUF 9670,00 96700000,00 HUF XOFF KELR 2026-03-23T10:53:33.104210Z
AP892026032310034435216 2330BBOND20260323104674 2026-03-23T10:50:55.222000Z HU0000406095 98,03 PERC HUF 5015000,00 5015000,00 HUF XOFF KELR 2026-03-23T10:52:03.100621Z
AP752026032310034435207 2330SBOND20260323104673 2026-03-23T10:47:15.770000Z HU0000525183 98,3611 PERC HUF 720000,00 708199,92 HUF SINT KELR 2026-03-23T10:51:28.089939Z ACTX
AP1202026032310034435204 2330SDERV20260323104672 2026-03-23T10:45:06.000000Z 433,1 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-03-23T10:51:18.092056Z false
AP972026032310034435193 2330SBOND20260323104671 2026-03-23T10:50:05.000000Z HU0000525167 9937,7 MONE HUF 17325,00 173250000,00 HUF XOFF KELR 2026-03-23T10:50:23.095193Z
AP892026032310034435183 2330BDERV20260323104670 2026-03-22T23:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-03-23T10:50:08.139581Z false
AP892026032310034435179 2330SDERV20260323104669 2026-03-22T23:00:00.000000Z 55320,9 MONE EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-03-23T10:50:08.091571Z false
AP892026032310034435174 2330BDERV20260323104668 2026-03-22T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-23T10:50:03.092868Z false
AP952026032310034435169 2330SBOND20260323104667 2026-03-23T11:48:46.000000Z HU0000406749 100,7278 PERC HUF 506315,00 506315,00 HUF XOFF KELR 2026-03-23T10:49:23.091410Z
AP972026032310034435159 2330BSHRS20260323104638 2026-03-23T09:11:04.000000Z JE00B78CGV99 87,69 USD 110,00 XOFF KELR 2026-03-23T10:48:18.095353Z CANC
AP892026032310034435160 2330BBOND20260323104666 2026-03-23T10:47:23.465000Z HU0000406095 98,03 PERC HUF 11347000,00 11347000,00 HUF XOFF KELR 2026-03-23T10:48:08.109292Z
AP972026032310034435150 2330SBOND20260323104665 2026-03-23T10:46:09.000000Z HU0000525167 9933,64 MONE HUF 445,00 4450000,00 HUF XOFF KELR 2026-03-23T10:46:23.100023Z
AP752026032310034435135 2330SBOND20260323104664 2026-03-23T10:39:44.000000Z HU0000525225 96,309 PERC HUF 4000000,00 3852360,00 HUF SINT KELR 2026-03-23T10:43:53.097500Z ACTX
AP752026032310034435122 2330BBOND20260323104663 2026-03-23T10:37:12.973000Z HU0000403555 64,1976 PERC HUF 200000000,00 128395200,00 HUF SINT KELR 2026-03-23T10:41:23.090182Z ACTX
AP952026032310034435117 2330SBOND20260323104662 2026-03-23T11:39:50.000000Z HU0000406293 101,398 PERC HUF 493106,00 493106,00 HUF XOFF KELR 2026-03-23T10:40:23.094552Z
AP892026032310034435096 2330BDERV20260323104660 2026-03-22T23:00:00.000000Z NOAP NOAP 550000,00 550000,00 EUR XOFF KELR 2026-03-23T10:40:08.134688Z false
AP892026032310034435103 2330BDERV20260323104661 2026-03-22T23:00:00.000000Z NOAP NOAP 78328,98 78328,98 EUR XOFF KELR 2026-03-23T10:40:08.088567Z false
AP792026032310034435094 2330SDERV20260323104659 2026-03-23T10:37:16.233333Z EZ43CCZXXKJ3 4,55 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-03-23T10:40:03.109449Z false XFPH
AP972026032310034435084 2330BDERV20260323104656 2026-03-23T09:30:55.000000Z 21887,52 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T10:38:28.084899Z true AMND
AP952026032310034435079 2330BBOND20260323104658 2026-03-23T11:37:53.000000Z HU0000406442 98,0485 PERC HUF 9836594,00 9836594,00 HUF XOFF KELR 2026-03-23T10:38:23.085627Z
AP972026032310034435072 2330BDERV20260323104656 2026-03-23T09:30:55.000000Z 21887,52 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T10:38:08.101689Z true CANC
AP972026032310034435063 2330SDERV20260323104657 2026-03-23T09:33:35.000000Z 21921,98 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T10:37:38.091536Z true
AP972026032310034435054 2330BDERV20260323104656 2026-03-23T09:30:55.000000Z 21887,52 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T10:37:24.583292Z true
AP892026032310034435049 2330SOTHR20260323104655 2026-03-23T10:36:22.727000Z HU0000713482 1,826707 HUF 2737165,00 2737165,00 HUF XOFF KELR 2026-03-23T10:37:03.090406Z
AP892026032310034435041 2330BBOND20260323104654 2026-03-23T10:34:52.311000Z HU0000702725 3,441314 HUF 586404,00 586404,00 HUF XOFF KELR 2026-03-23T10:36:03.090518Z
AP792026032310034435022 2330SDERV20260323104653 2026-03-23T10:31:09.596667Z EZDV1CR5D4L5 4,7 BAPO HUF 1,00 4750000,00 EUR XOFF KELR HU 2026-03-23T10:35:03.099571Z false XFPH
AP1202026032310034435017 2330BDERV20260323104652 2026-03-23T10:15:12.000000Z 401,7 MONE EUR EUR 1,00 250000,00 250000,00 EUR XOFF KELR 2026-03-23T10:34:13.089991Z false
AP1202026032310034435014 2330BDERV20260323104651 2026-03-23T10:14:12.000000Z 401 MONE EUR EUR 1,00 250000,00 250000,00 EUR XOFF KELR 2026-03-23T10:33:18.088133Z false
AP952026032310034435011 2330BBOND20260323104650 2026-03-23T11:31:30.000000Z HU0000525183 98,2238 PERC HUF 13000000,00 1300,00 HUF XOFF KELR 2026-03-23T10:32:23.084851Z
AP1202026032310034435008 2330BDERV20260323104649 2026-03-23T10:13:04.000000Z 400,3 MONE EUR EUR 1,00 250000,00 250000,00 EUR XOFF KELR 2026-03-23T10:31:43.091647Z false
AP1202026032310034435001 2330BDERV20260323104648 2026-03-23T10:13:01.000000Z 394,9 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-23T10:30:18.101928Z false
AP712026032310034434986 2330BDERV20260323104646 2026-03-23T10:14:16.926667Z 228 BAPO CHF 1,00 7000000,00 CHF XOFF KELR HU 2026-03-23T10:30:08.165778Z false XFPH
AP11812026032310034434991 2330SBOND20260323104647 2026-03-23T08:20:16.000000Z XS1717013095 90,63 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-03-23T10:30:08.102523Z
AP712026032310034434984 2330BDERV20260323104645 2026-03-23T10:11:13.550000Z 434,5 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-23T10:30:03.091194Z false TPAC
AP1202026032310034434977 2330BDERV20260323104644 2026-03-23T10:12:20.000000Z 396,12 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-23T10:29:03.086230Z false
AP952026032310034434970 2330BBOND20260323104643 2026-03-23T11:21:41.000000Z HU0000406913 99,1869 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-23T10:28:23.867933Z
AP892026032310034434965 2330BOTHR20260323104642 2026-03-23T10:27:07.596000Z HU0000713482 1,826707 HUF 109500,00 109500,00 HUF XOFF KELR 2026-03-23T10:28:03.092234Z
AP1202026032310034434962 2330BDERV20260323104641 2026-03-23T10:11:50.000000Z 399,65 MONE EUR EUR 1,00 250000,00 250000,00 EUR XOFF KELR 2026-03-23T10:27:03.092454Z false
AP822026032310034434956 2330SDERV20260323104640 2026-03-23T10:23:46.160000Z EZ43CCZXXKJ3 4,5000000000 BAPO HUF 1,00 45000000,00 EUR XOFF KELR 2026-03-23T10:26:58.102796Z false XFPH
AP752026032310034434942 2330SBOND20260323104639 2026-03-23T10:22:17.953000Z XS1934867547 99,346302 PERC EUR 1200000,00 1192155,62 EUR SINT KELR 2026-03-23T10:26:23.089103Z ACTX
AP972026032310034434932 2330BSHRS20260323104638 2026-03-23T09:11:04.000000Z JE00B78CGV99 87,69 USD 110,00 XOFF KELR 2026-03-23T10:25:53.130595Z
AP952026032310034434930 2330SBOND20260323104637 2026-03-23T11:25:08.000000Z HU0000406749 100,7278 PERC HUF 14000000,00 14000000,00 HUF XOFF KELR 2026-03-23T10:25:53.084247Z
AP712026032310034434918 2330BDERV20260323104636 2026-03-23T10:06:47.083333Z 109778 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-23T10:25:08.189118Z false TPAC
AP892026032310034434915 2330BDERV20260323104635 2026-03-22T23:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-03-23T10:25:08.106666Z false
AP712026032310034434913 2330BDERV20260323104634 2026-03-23T10:05:43.416667Z 164666 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-23T10:25:03.124782Z false TPAC
AP1092026032310034434908 2330BBOND20260323104633 2026-03-23T10:24:39.000000Z HU0000407192 98 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-03-23T10:24:48.114561Z
AP1092026032310034434905 2330BBOND20260323104632 2026-03-23T10:24:09.000000Z HU0000407192 98 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-03-23T10:24:13.111357Z
AP952026032310034434902 2330BBOND20260323104631 2026-03-23T11:23:20.000000Z HU0000406095 98,03 PERC HUF 5499612,00 5499612,00 HUF XOFF KELR 2026-03-23T10:23:53.414735Z
AP952026032310034434897 2330BBOND20260323104630 2026-03-23T11:22:21.000000Z HU0000406095 98,03 PERC HUF 10025647,00 10025647,00 HUF XOFF KELR 2026-03-23T10:22:53.149713Z
AP892026032310034434855 2330SDERV20260323104628 2026-03-22T23:00:00.000000Z NOAP NOAP -7000000,00 -7000000,00 CHF XOFF KELR 2026-03-23T10:20:23.141289Z false
AP952026032310034434861 2330SBOND20260323104629 2026-03-23T11:19:35.000000Z HU0000407242 100,7513 PERC HUF 8932887,00 8932887,00 HUF XOFF KELR 2026-03-23T10:20:23.088282Z
AP892026032310034434851 2330SDERV20260323104626 2026-03-22T23:00:00.000000Z 4557,54 MONE EUR 900000,00 900000,00 EUR XOFF KELR 2026-03-23T10:20:18.134527Z false
AP892026032310034434853 2330BDERV20260323104627 2026-03-22T23:00:00.000000Z NOAP NOAP 900000,00 900000,00 EUR XOFF KELR 2026-03-23T10:20:18.090516Z false
AP11812026032310034434835 2330BBOND20260323104623 2026-03-23T08:16:10.000000Z XS1717013095 90,6 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-03-23T10:20:13.165928Z
AP892026032310034434838 2330SDERV20260323104624 2026-03-22T23:00:00.000000Z NOAP NOAP 900000,00 900000,00 EUR XOFF KELR 2026-03-23T10:20:13.123881Z false
AP892026032310034434844 2330BDERV20260323104625 2026-03-22T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-23T10:20:13.082870Z false
AP892026032310034434826 2330BDERV20260323104622 2026-03-22T23:00:00.000000Z NOAP NOAP 900000,00 900000,00 EUR XOFF KELR 2026-03-23T10:20:08.087006Z false
AP752026032310034434822 2330SBOND20260323104621 2026-03-23T10:15:58.000000Z NL0015002S44 99,802 PERC EUR 1000000,00 998020,00 EUR SINT KELR 2026-03-23T10:20:03.089975Z ACTX
AP892026032310034434811 2330BOTHR20260323104620 2026-03-23T10:18:35.335000Z HU0000713482 1,826707 HUF 5473819,00 5473819,00 HUF XOFF KELR 2026-03-23T10:19:08.087008Z
AP752026032310034434801 2330SBOND20260323104618 2026-03-17T13:52:23.653000Z HU0000365721 102,4411 PERC HUF 250000000,00 256102750,00 HUF SINT KELR 2026-03-23T10:18:58.145793Z ACTX
AP13922026032310034434805 2330SBOND20260323104619 2026-03-23T10:17:02.000000Z SI0002103776 96,57 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-03-23T10:18:58.094786Z
AP892026032310034434788 2330SBOND20260323104617 2026-03-23T10:15:08.821000Z HU0000702725 3,441314 HUF 3196453,00 3196453,00 HUF XOFF KELR 2026-03-23T10:17:03.090276Z
AP952026032310034434785 2330BBOND20260323104616 2026-03-23T11:16:22.000000Z HU0000407366 99,1487 PERC HUF 4956428,00 4956428,00 HUF XOFF KELR 2026-03-23T10:16:53.087211Z
AP13922026032310034434782 2330SBOND20260323104615 2026-03-23T10:15:33.000000Z XS3021378388 99,3 PERC EUR 3700,00 1000,00 EUR XOFF KELR 2026-03-23T10:16:43.089931Z
AP952026032310034434777 2330SBOND20260323104614 2026-03-23T11:14:20.000000Z HU0000406749 100,7278 PERC HUF 2879046,00 2879046,00 HUF XOFF KELR 2026-03-23T10:15:23.092677Z
AP792026032310034434770 2330SDERV20260323104613 2026-03-23T10:10:28.390000Z EZP0LVNCPLL1 4,6 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-03-23T10:15:03.092118Z false XFPH
AP952026032310034434767 2330SBOND20260323104612 2026-03-23T11:13:36.000000Z HU0000525167 99,4379 PERC HUF 12390000,00 1239,00 HUF XOFF KELR 2026-03-23T10:14:23.094479Z
AP952026032310034434760 2330SBOND20260323104611 2026-03-23T11:12:17.000000Z HU0000406913 101,3869 PERC HUF 6600000,00 6600000,00 HUF XOFF KELR 2026-03-23T10:12:53.094426Z
AP752026032310034434745 2330SBOND20260323104610 2026-03-23T10:06:47.803000Z XS3277939420 98,323554 PERC EUR 800000,00 786588,43 EUR SINT KELR 2026-03-23T10:10:53.097993Z ACTX
AP892026032310034434726 2330BDERV20260323104609 2026-03-22T23:00:00.000000Z 299,92 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T10:10:13.088125Z false
AP12026032310034434717 2330BDERV20260323104607 2026-03-23T10:08:58.473333Z EZMRKWQJBGR6 76 BAPO EUR 1,00 20000000,00 EUR XOFF KELR RO 2026-03-23T10:10:08.138835Z false XFPH
AP892026032310034434720 2330BDERV20260323104608 2026-03-22T23:00:00.000000Z 449,88 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-23T10:10:08.084405Z false
AP792026032310034434713 2330SDERV20260323104606 2026-03-23T10:08:47.246667Z EZ297DJQ1H37 4,55 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-03-23T10:10:03.114555Z false XFPH
AP752026032310034434708 2330SBOND20260323104605 2026-03-23T10:05:45.549000Z XS1934867547 99,400302 PERC EUR 1200000,00 1192803,62 EUR SINT KELR 2026-03-23T10:09:53.096318Z ACTX
AP892026032310034434699 2330BBOND20260323104604 2026-03-23T10:08:29.787000Z HU0000702725 3,441314 HUF 3590000,00 3590000,00 HUF XOFF KELR 2026-03-23T10:09:08.128551Z
AP892026032310034434696 2330BOTHR20260323104603 2026-03-23T10:08:02.679000Z HU0000713482 1,826707 HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-03-23T10:09:03.087645Z
AP892026032310034434689 2330BBOND20260323104602 2026-03-23T10:07:23.021000Z HU0000702725 3,441314 HUF 126783,00 126783,00 HUF XOFF KELR 2026-03-23T10:08:03.092768Z
AP1092026032310034434686 2330BBOND20260323104601 2026-03-23T10:06:51.000000Z HU0000365648 99,1896 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-03-23T10:06:58.098011Z
AP712026032310034434661 2330SDERV20260323104598 2026-03-23T09:48:03.576667Z 343,3 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-23T10:05:08.253098Z false TPAC
AP712026032310034434669 2330SDERV20260323104600 2026-03-23T09:48:47.263333Z 343,3 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-03-23T10:05:08.172823Z false TPAC
AP892026032310034434667 2330BDERV20260323104599 2026-03-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-23T10:05:08.097205Z false
AP712026032310034434657 2330SDERV20260323104596 2026-03-23T09:46:57.793333Z 343 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-03-23T10:05:03.139131Z false TPAC
AP892026032310034434659 2330BBOND20260323104597 2026-03-23T10:02:01.001000Z HU0000702725 3,441314 HUF 10588072,00 10588072,00 HUF XOFF KELR 2026-03-23T10:05:03.089127Z
AP892026032310034434650 2330SOTHR20260323104595 2026-03-23T10:03:04.757000Z HU0000713482 1,826707 HUF 33283936,00 33283936,00 HUF XOFF KELR 2026-03-23T10:04:03.136151Z
AP1092026032310034434647 2330BBOND20260323104594 2026-03-23T10:03:31.000000Z HU0000365713 99,0711 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-03-23T10:03:38.106980Z
AP1092026032310034434642 2330SBOND20260323104593 2026-03-23T10:03:07.000000Z XS2689948078 105,21 PERC EUR 64,00 1000,00 EUR XOFF KELR 2026-03-23T10:03:18.110801Z
AP892026032310034434637 2330SOTHR20260323104592 2026-03-23T10:01:14.300000Z HU0000713482 1,826707 HUF 821149,00 821149,00 HUF XOFF KELR 2026-03-23T10:03:03.134625Z
AP752026032310034434624 2330SBOND20260323104591 2026-03-23T09:56:48.142000Z HU0000525167 99,3414 PERC HUF 10070000,00 10003678,98 HUF SINT KELR 2026-03-23T10:00:53.134864Z ACTX
AP892026032310034434617 2330SOTHR20260323104590 2026-03-23T09:58:51.754000Z HU0000713482 1,826707 HUF 547433,00 547433,00 HUF XOFF KELR 2026-03-23T10:00:08.124559Z
AP1202026032310034434598 2330SDERV20260323104589 2026-03-23T09:55:47.000000Z 1,15 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-03-23T09:59:23.090850Z false
AP892026032310034434586 2330SDERV20260323104588 2026-03-22T23:00:00.000000Z 809,79 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-03-23T09:59:13.228413Z false
AP892026032310034434584 2330BDERV20260323104587 2026-03-22T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-23T09:59:13.117852Z false
AP892026032310034434575 2330BDERV20260323104584 2026-03-22T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 CHF XOFF KELR 2026-03-23T09:59:08.196125Z false
AP892026032310034434577 2330BDERV20260323104585 2026-03-22T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-23T09:59:08.139124Z false
AP892026032310034434579 2330BDERV20260323104586 2026-03-22T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-23T09:59:08.086959Z false
AP892026032310034434572 2330BDERV20260323104583 2026-03-22T23:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-03-23T09:59:03.104578Z false
AP952026032310034434569 2330BBOND20260323104582 2026-03-23T10:34:22.000000Z HU0000405469 100,12 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-03-23T09:58:23.123319Z
AP752026032310034434558 2330SBOND20260323104581 2026-03-23T09:53:25.000000Z HU0000404157 100,9167 PERC HUF 3000000,00 3027501,00 HUF SINT KELR 2026-03-23T09:57:33.088527Z ACTX
AP892026032310034434551 2330SBOND20260323104580 2026-03-23T09:56:30.555000Z HU0000702725 3,441314 HUF 174352,00 174352,00 HUF XOFF KELR 2026-03-23T09:57:03.087927Z
AP892026032310034434544 2330SOTHR20260323104579 2026-03-23T09:55:14.173000Z HU0000713482 1,826707 HUF 3610321,00 3610321,00 HUF XOFF KELR 2026-03-23T09:56:03.093096Z
AP712026032310034434535 2330BBOND20260323104578 2026-03-23T09:50:34.600000Z XS2626773381 99,7 PERC USD 200,00 200000,00 USD XOFF KELR HU 2026-03-23T09:55:03.092821Z TPAC
AP952026032310034434532 2330BBOND20260323104577 2026-03-23T10:52:18.000000Z HU0000407069 99,1667 PERC HUF 810000,00 810000,00 HUF XOFF KELR 2026-03-23T09:54:53.085920Z
AP1092026032310034434529 2330SBOND20260323104576 2026-03-23T09:54:41.000000Z HU0000406624 99,9428 PERC HUF 1946,00 10000,00 HUF XOFF KELR 2026-03-23T09:54:48.089759Z
AP892026032310034434517 2330SBOND20260323104575 2026-03-23T09:53:29.919000Z HU0000702725 3,441314 HUF 2034106,00 2034106,00 HUF XOFF KELR 2026-03-23T09:54:08.139228Z
AP892026032310034434515 2330BDERV20260320103691 2026-03-19T23:00:00.000000Z EZVW7SHG9P71 NOAP NOAP 175000,00 175000,00 EUR XOFF KELR 2026-03-23T09:54:08.094221Z false AMND
AP892026032310034434512 2330BDERV20260323104574 2026-03-22T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 USD XOFF KELR 2026-03-23T09:54:03.101928Z false
AP952026032310034434503 2330SBOND20260323104573 2026-03-23T10:51:45.000000Z HU0000525183 98,5991 PERC HUF 5600000,00 560,00 HUF XOFF KELR 2026-03-23T09:52:23.120314Z
AP892026032310034434496 2330SOTHR20260323104572 2026-03-23T09:51:12.491000Z HU0000713482 1,826707 HUF 1094866,00 1094866,00 HUF XOFF KELR 2026-03-23T09:52:08.134858Z
AP892026032310034434491 2330BBOND20260323104571 2026-03-23T09:51:09.920000Z HU0000702725 3,441314 HUF 525000,00 525000,00 HUF XOFF KELR 2026-03-23T09:52:03.118961Z
AP892026032310034434482 2330BOTHR20260323104570 2026-03-23T09:50:11.311000Z HU0000713482 1,826707 HUF 3092997,00 3092997,00 HUF XOFF KELR 2026-03-23T09:51:03.113236Z
AP11812026032310034434473 2330SBOND20260323104569 2026-03-23T07:40:03.000000Z XS2895055981 71,1 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-03-23T09:50:08.096405Z ILQD
AP952026032310034434466 2330BBOND20260323104568 2026-03-23T10:49:11.000000Z HU0000407267 98,493 PERC HUF 166604,00 166604,00 HUF XOFF KELR 2026-03-23T09:49:53.103979Z
AP892026032310034434445 2330BDERV20260323104567 2026-03-22T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-23T09:49:13.097292Z false
AP892026032310034434439 2330BDERV20260323104566 2026-03-22T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-23T09:49:08.135934Z false
AP892026032310034434441 2330BDERV20260320103691 2026-03-19T23:00:00.000000Z NOAP NOAP 175000,00 175000,00 EUR XOFF KELR 2026-03-23T09:49:08.086927Z false CANC
AP892026032310034434436 2330BDERV20260323104565 2026-03-22T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-23T09:49:03.092359Z false
AP752026032310034434423 2330SBOND20260323104564 2026-03-23T09:44:07.919000Z HU0000406160 105,4579 PERC HUF 30000000,00 31637370,00 HUF SINT KELR 2026-03-23T09:48:13.104504Z ACTX
AP752026032310034434416 2330SBOND20260323104563 2026-03-23T09:43:48.381000Z HU0000525167 99,3414 PERC HUF 22380000,00 22232605,32 HUF SINT KELR 2026-03-23T09:47:53.094444Z ACTX
AP892026032310034434407 2330BOTHR20260323104562 2026-03-23T09:46:37.116000Z HU0000713482 1,826707 HUF 1150000,00 1150000,00 HUF XOFF KELR 2026-03-23T09:47:08.096420Z
AP892026032310034434404 2330BBOND20260323104561 2026-03-23T09:46:25.462000Z HU0000406095 98,03 PERC HUF 140000,00 140000,00 HUF XOFF KELR 2026-03-23T09:47:03.095290Z
AP792026032310034434390 2330BDERV20260323104559 2026-03-23T09:41:49.696667Z EZ4L8K75JGK5 400 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-03-23T09:45:03.144245Z false XFPH
AP892026032310034434392 2330BBOND20260323104560 2026-03-23T09:44:19.564000Z HU0000407358 100,2691 PERC HUF 250493442,00 250493442,00 HUF XOFF KELR 2026-03-23T09:45:03.086238Z
AP892026032310034434378 2330BDERV20260323104558 2026-03-22T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 GBP XOFF KELR 2026-03-23T09:44:08.151256Z false
AP892026032310034434376 2330BDERV20260323104557 2026-03-22T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 CHF XOFF KELR 2026-03-23T09:44:08.091841Z false
AP892026032310034434373 2330BBOND20260323104556 2026-03-23T09:43:46.508000Z HU0000405618 98,45 PERC HUF 3130,00 3130000,00 HUF XOFF KELR 2026-03-23T09:44:03.102292Z
AP1092026032310034434368 2330BBOND20260323104555 2026-03-23T09:42:52.000000Z HU0000404892 68,2124 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-03-23T09:43:23.089839Z
AP972026032310034434353 2330SDERV20260323104554 2026-03-23T08:38:48.000000Z 840 MONE GBP 250,00 250,00 GBP XOFF KELR 2026-03-23T09:42:28.091715Z true
AP1132026032310034434348 2330SBOND20260323104553 2026-03-23T09:39:37.000000Z XS1768074319 75,15 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-03-23T09:41:48.084580Z
AP752026032310034434337 2330SBOND20260323104552 2026-03-23T09:37:11.313000Z HU0000525167 99,3414 PERC HUF 51000000,00 50664114,00 HUF SINT KELR 2026-03-23T09:41:23.083153Z ACTX
AP1092026032310034434334 2330BBOND20260323104551 2026-03-23T09:40:16.000000Z HU0000403340 96,9767 PERC HUF 80000,00 10000,00 HUF XOFF KELR 2026-03-23T09:41:13.096637Z
AP952026032310034434331 2330BBOND20260323104550 2026-03-23T10:32:57.000000Z HU0000407515 99,4706 PERC HUF 2356366,00 2356366,00 HUF XOFF KELR 2026-03-23T09:40:53.091510Z
AP11812026032310034434324 2330SBOND20260323104549 2026-03-23T07:03:49.000000Z US900123CM05 73,5 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-03-23T09:40:08.092908Z
AP1092026032310034434317 2330SBOND20260323104548 2026-03-23T09:38:15.000000Z XS1768074319 75,08 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-03-23T09:39:53.192193Z
AP952026032310034434313 2330BBOND20260323104546 2026-03-23T10:35:04.000000Z HU0000407325 98,9931 PERC HUF 4100814,00 4100814,00 HUF XOFF KELR 2026-03-23T09:39:53.145192Z
AP952026032310034434315 2330BBOND20260323104547 2026-03-23T10:39:19.000000Z HU0000406921 99,1667 PERC HUF 131092,00 131092,00 HUF XOFF KELR 2026-03-23T09:39:53.095747Z
AP1092026032310034434310 2330SBOND20260323104484 2026-03-23T09:10:32.000000Z XS2292260960 103,81 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-03-23T09:39:13.099273Z AMND
AP1092026032310034434307 2330SBOND20260323104504 2026-03-23T09:28:09.000000Z XS0070553820 97,67 PERC USD 100,00 10000,00 USD XOFF KELR 2026-03-23T09:39:03.098331Z AMND
AP892026032310034434294 2330BETFS20260323104545 2026-03-23T09:31:37.765000Z DE0005933956 56,75 EUR 41,00 41,00 EUR XOFF KELR 2026-03-23T09:38:03.097798Z
AP892026032310034434258 2330BETFS20260323104544 2026-03-23T09:31:42.864000Z DE0005933956 56,75 EUR 80,00 80,00 EUR XOFF KELR 2026-03-23T09:37:23.092372Z
AP892026032310034434250 2330SOTHR20260323104541 2026-03-20T12:12:05.445000Z HU0000407523 101,3534 HUF 6300000,00 6300000,00 HUF XOFF KELR 2026-03-23T09:37:18.181855Z
AP892026032310034434256 2330BETFS20260323104543 2026-03-23T09:31:51.186000Z DE0005933956 56,75 EUR 39,00 39,00 EUR XOFF KELR 2026-03-23T09:37:18.132850Z
AP892026032310034434254 2330BETFS20260323104542 2026-03-23T09:31:48.750000Z DE0005933956 56,75 EUR 138,00 138,00 EUR XOFF KELR 2026-03-23T09:37:18.089242Z
AP892026032310034434246 2330BETFS20260323104539 2026-03-23T09:31:40.433000Z DE0005933956 56,75 EUR 88,00 88,00 EUR XOFF KELR 2026-03-23T09:37:13.143570Z
AP892026032310034434248 2330SBOND20260323104540 2026-03-20T13:20:15.162000Z HU0000407572 100,1944 PERC HUF 145000,00 145000,00 HUF XOFF KELR 2026-03-23T09:37:13.094490Z
AP892026032310034434237 2330BETFS20260323104536 2026-03-23T09:31:45.875000Z DE0005933956 56,75 EUR 97,00 97,00 EUR XOFF KELR 2026-03-23T09:37:08.182071Z
AP892026032310034434239 2330SBOND20260323104537 2026-03-20T13:19:00.836000Z HU0000407572 100,1944 PERC HUF 359000,00 359000,00 HUF XOFF KELR 2026-03-23T09:37:08.131069Z
AP892026032310034434241 2330SBOND20260323104538 2026-03-20T13:40:54.500000Z HU0000407572 100,1944 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-23T09:37:08.090067Z
AP892026032310034434234 2330SOTHR20260323104535 2026-03-20T13:08:16.393000Z HU0000407523 101,3534 HUF 1800000,00 1800000,00 HUF XOFF KELR 2026-03-23T09:37:03.087522Z
AP892026032310034434198 2330BETFS20260323104534 2026-03-23T09:32:09.129000Z DE0005933956 56,75 EUR 62,00 62,00 EUR XOFF KELR 2026-03-23T09:36:18.153994Z
AP892026032310034434194 2330BETFS20260323104533 2026-03-23T09:32:02.281000Z DE0005933956 56,75 EUR 63,00 63,00 EUR XOFF KELR 2026-03-23T09:36:18.101361Z
AP892026032310034434190 2330SOTHR20260323104531 2026-03-20T11:06:35.837000Z HU0000407523 101,3534 HUF 1282500,00 1282500,00 HUF XOFF KELR 2026-03-23T09:36:13.156158Z
AP892026032310034434192 2330BETFS20260323104532 2026-03-23T09:31:53.570000Z DE0005933956 56,75 EUR 130,00 130,00 EUR XOFF KELR 2026-03-23T09:36:13.092181Z
AP892026032310034434181 2330BETFS20260323104528 2026-03-23T09:31:56.788000Z DE0005933956 56,75 EUR 82,00 82,00 EUR XOFF KELR 2026-03-23T09:36:08.286869Z
AP892026032310034434183 2330SBOND20260323104529 2026-03-20T13:39:20.235000Z HU0000407572 100,1944 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-23T09:36:08.207822Z
AP892026032310034434185 2330SOTHR20260323104530 2026-03-20T08:55:20.030000Z HU0000407523 101,3534 HUF 18400000,00 18400000,00 HUF XOFF KELR 2026-03-23T09:36:08.127818Z
AP892026032310034434178 2330BETFS20260323104527 2026-03-23T09:32:06.500000Z DE0005933956 56,75 EUR 39,00 39,00 EUR XOFF KELR 2026-03-23T09:36:03.091395Z
AP952026032310034434167 2330BBOND20260323104526 2026-03-23T10:34:30.000000Z HU0000405758 102,8 PERC HUF 14254000,00 14254,00 HUF XOFF KELR 2026-03-23T09:35:23.403630Z
AP892026032310034434156 2330BETFS20260323104525 2026-03-23T09:32:11.675000Z DE0005933956 56,75 EUR 110,00 110,00 EUR XOFF KELR 2026-03-23T09:35:13.096253Z
AP892026032310034434152 2330BETFS20260323104524 2026-03-23T09:32:14.787000Z DE0005933956 56,75 EUR 42,00 42,00 EUR XOFF KELR 2026-03-23T09:35:08.141345Z
AP892026032310034434148 2330BETFS20260323104523 2026-03-23T09:32:17.341000Z DE0005933956 56,75 EUR 41,00 41,00 EUR XOFF KELR 2026-03-23T09:35:08.096829Z
AP892026032310034434143 2330BETFS20260323104522 2026-03-23T09:32:20.615000Z DE0005933956 56,75 EUR 79,00 79,00 EUR XOFF KELR 2026-03-23T09:35:03.087560Z
AP752026032310034434120 2330SOTHR20260323104521 2026-03-23T09:34:06.066000Z LU0605515377 34,52 EUR 402,00 13877,04 EUR XOFF KELR 2026-03-23T09:34:23.090726Z ACTX
AP892026032310034434103 2330BETFS20260323104519 2026-03-23T09:32:30.526000Z DE0005933956 56,75 EUR 41,00 41,00 EUR XOFF KELR 2026-03-23T09:34:13.145096Z
AP892026032310034434108 2330BETFS20260323104520 2026-03-23T09:32:23.242000Z DE0005933956 56,75 EUR 53,00 53,00 EUR XOFF KELR 2026-03-23T09:34:13.091088Z
AP892026032310034434097 2330BETFS20260323104516 2026-03-23T09:32:26.497000Z DE0005933956 56,75 EUR 141,00 141,00 EUR XOFF KELR 2026-03-23T09:34:09.716540Z
AP892026032310034434101 2330BETFS20260323104518 2026-03-23T09:32:32.026000Z DE0005933956 56,75 EUR 121,00 121,00 EUR XOFF KELR 2026-03-23T09:34:09.662541Z
AP892026032310034434099 2330BETFS20260323104517 2026-03-23T09:32:33.538000Z DE0005933956 56,75 EUR 66,00 66,00 EUR XOFF KELR 2026-03-23T09:34:09.599543Z
AP892026032310034434094 2330SBOND20260323104515 2026-03-23T09:33:11.115000Z HU0000407358 99,6091 PERC HUF 3100000,00 3100000,00 HUF XOFF KELR 2026-03-23T09:34:03.104289Z
AP952026032310034434091 2330SBOND20260323104514 2026-03-23T10:29:34.000000Z AT000B015490 101,12 PERC EUR 88000,00 88,00 EUR XOFF KELR 2026-03-23T09:33:23.115626Z
AP752026032310034434079 2330BBOND20260323104513 2026-03-23T09:28:45.491000Z HU0000405543 95,1162 PERC HUF 500000000,00 475581000,00 HUF SINT KELR 2026-03-23T09:32:53.131778Z ACTX
AP752026032310034434077 2330SOTHR20260323104512 2026-03-23T09:32:27.434000Z LU0326422689 12,01 EUR 2194,00 26349,94 EUR XOFF KELR 2026-03-23T09:32:53.088787Z ACTX
AP1092026032310034434074 2330SBOND20260323104511 2026-03-23T09:32:00.000000Z HU0000404991 62,2575 PERC HUF 3035,00 10000,00 HUF XOFF KELR 2026-03-23T09:32:28.116731Z
AP752026032310034434063 2330BBOND20260323104510 2026-03-23T09:27:44.796000Z HU0000403118 94,9913 PERC HUF 1000000000,00 949913000,00 HUF SINT KELR 2026-03-23T09:31:53.082999Z ACTX
AP752026032310034434058 2330BBOND20260323104509 2026-03-23T09:27:34.666000Z HU0000407424 97,2035 PERC HUF 500000000,00 486017500,00 HUF SINT KELR 2026-03-23T09:31:43.097524Z ACTX
AP1092026032310034434050 2330BBOND20260323104508 2026-03-23T09:31:14.000000Z HU0000366216 98,5831 PERC HUF 1600,00 10000,00 HUF XOFF KELR 2026-03-23T09:31:23.119148Z
AP752026032310034434046 2330BBOND20260323104507 2026-03-23T09:27:03.999000Z HU0000404991 64,4722 PERC HUF 100000000,00 64472200,00 HUF SINT KELR 2026-03-23T09:31:18.123365Z ACTX
AP892026032310034434030 2330BBOND20260323104506 2026-03-23T09:28:27.963000Z HU0000702725 3,441314 HUF 574191,00 574191,00 HUF XOFF KELR 2026-03-23T09:29:03.133849Z
AP752026032310034434028 2330SBOND20260323104505 2026-03-23T09:24:55.211000Z HU0000525167 99,3516 PERC HUF 26050000,00 25881091,80 HUF SINT KELR 2026-03-23T09:29:03.088528Z ACTX
AP1092026032310034434019 2330SBOND20260323104504 2026-03-23T09:28:09.000000Z XS0070553820 97,67 PERC USD 100,00 10000,00 USD XOFF KELR 2026-03-23T09:28:18.090504Z
AP892026032310034434013 2330BOTHR20260323104503 2026-03-23T09:26:20.828000Z BE0974320526 15,65 EUR 174,00 174,00 EUR XOFF KELR 2026-03-23T09:28:08.140057Z
AP892026032310034434011 2330BOTHR20260323104502 2026-03-23T09:26:23.144000Z BE0974320526 15,65 EUR 585,00 585,00 EUR XOFF KELR 2026-03-23T09:28:08.098761Z
AP892026032310034434007 2330BOTHR20260323104501 2026-03-23T09:26:18.709000Z BE0974320526 15,65 EUR 204,00 204,00 EUR XOFF KELR 2026-03-23T09:28:03.134925Z
AP1092026032310034434005 2330BBOND20260323104500 2026-03-23T09:27:54.000000Z HU0000365937 98,9012 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-23T09:28:03.091529Z
AP892026032310034433995 2330BOTHR20260323104499 2026-03-23T09:26:25.114000Z BE0974320526 15,65 EUR 948,00 948,00 EUR XOFF KELR 2026-03-23T09:27:08.108096Z
AP892026032310034433993 2330BOTHR20260323104498 2026-03-23T09:26:26.965000Z BE0974320526 15,65 EUR 4104,00 4104,00 EUR XOFF KELR 2026-03-23T09:27:03.115044Z
AP752026032310034433976 2330SBOND20260323104497 2026-03-23T09:20:34.057000Z XS2178857954 97,944416 PERC EUR 20000,00 19588,88 EUR SINT KELR 2026-03-23T09:24:43.109511Z ACTX
AP952026032310034433953 2330BBOND20260323104496 2026-03-23T10:18:06.000000Z HU0000525183 98,2238 PERC HUF 2500000,00 250,00 HUF XOFF KELR 2026-03-23T09:18:53.100853Z
AP952026032310034433950 2330SBOND20260323104495 2026-03-23T10:16:46.000000Z HU0000406913 101,3869 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-03-23T09:17:23.086081Z
AP752026032310034433941 2330SOTHR20260323104494 2026-03-23T09:16:41.678000Z LU1627197004 19,75 EUR 444,21 8773,15 EUR XOFF KELR 2026-03-23T09:17:03.090674Z ACTX
AP1202026032310034433938 2330BDERV20260323104493 2026-03-23T09:09:38.000000Z 398,38 MONE EUR EUR 1,00 131000,00 131000,00 EUR XOFF KELR 2026-03-23T09:16:33.351832Z false
AP952026032310034433935 2330BBOND20260323104492 2026-03-23T10:14:52.000000Z HU0000406442 98,0485 PERC HUF 20582157,00 20582157,00 HUF XOFF KELR 2026-03-23T09:15:53.084655Z
AP7262026032310034433926 2330SEMAL20260323104491 2026-03-23T09:13:43.000000Z EU000A2QMW50 66 EUR TOCD 1338,00 1338,00 66,00 EUR XOFF KELR 2026-03-23T09:15:08.138750Z False
AP892026032310034433921 2330BBOND20260323104490 2026-03-23T09:14:01.313000Z HU0000406095 98,03 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-23T09:15:03.088771Z
AP892026032310034433916 2330BBOND20260323104489 2026-03-23T09:11:32.098000Z HU0000702725 3,441314 HUF 300000,00 300000,00 HUF XOFF KELR 2026-03-23T09:14:03.088536Z
AP752026032310034433903 2330SBOND20260323104488 2026-03-23T09:08:48.278000Z XS2388586583 56,219022 PERC USD 76000,00 42726,46 USD SINT KELR 2026-03-23T09:12:53.085006Z ACTX
AP752026032310034433896 2330SBOND20260323104487 2026-03-23T09:08:21.172000Z XS2388586583 56,219022 PERC USD 109000,00 61278,73 USD SINT KELR 2026-03-23T09:12:33.094698Z ACTX
AP752026032310034433885 2330SBOND20260323104486 2026-03-23T09:07:49.895000Z HU0000525167 99,3414 PERC HUF 7050000,00 7003568,70 HUF SINT KELR 2026-03-23T09:11:53.081033Z ACTX
AP1092026032310034433882 2330BBOND20260323104485 2026-03-23T09:10:45.000000Z HU0000407192 98 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-03-23T09:10:53.083922Z
AP1092026032310034433879 2330SBOND20260323104484 2026-03-23T09:10:32.000000Z XS2292260960 103,81 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-03-23T09:10:48.087157Z
AP952026032310034433872 2330SBOND20260323104483 2026-03-23T10:09:50.000000Z HU0000406913 101,3869 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-03-23T09:10:28.090839Z
AP7262026032310034433869 2330SEMAL20260323104482 2026-03-23T09:09:12.000000Z EU000A2QMW50 64,92 EUR TOCD 1079,00 1079,00 64,92 EUR XOFF KELR 2026-03-23T09:10:23.127367Z False
AP1092026032310034433866 2330BBOND20260323104481 2026-03-23T09:08:16.000000Z HU0000403340 97,0107 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-03-23T09:10:13.095691Z
AP11812026032310034433859 2330BBOND20260323104480 2026-03-23T07:03:49.000000Z US900123CM05 73,48 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-03-23T09:10:08.086549Z
AP1092026032310034433854 2330SBOND20260323104479 2026-03-23T09:09:19.000000Z HU0000406624 97,989 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-03-23T09:09:33.083029Z
AP892026032310034433846 2330BBOND20260323104478 2026-03-23T09:08:41.892000Z HU0000406095 98,03 PERC HUF 5950000,00 5950000,00 HUF XOFF KELR 2026-03-23T09:09:03.548276Z
AP1202026032310034433844 2330BDERV20260323104477 2026-03-23T09:08:45.000000Z 398,38 MONE EUR EUR 1,00 433000,00 433000,00 EUR XOFF KELR 2026-03-23T09:09:03.217323Z false
AP892026032310034433835 2330SOTHR20260323104476 2026-03-23T09:06:53.508000Z HU0000713482 1,826707 HUF 818412,00 818412,00 HUF XOFF KELR 2026-03-23T09:08:03.258062Z
AP972026032310034433822 2330BBOND20260323104475 2026-03-23T09:07:00.000000Z HU0000404165 6001,8 MONE HUF 788,00 7880000,00 HUF XOFF KELR 2026-03-23T09:07:18.089397Z
AP892026032310034433817 2330BBOND20260323104474 2026-03-23T09:06:28.586000Z HU0000406095 98,03 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-23T09:07:03.091007Z
AP952026032310034433804 2330BBOND20260323104473 2026-03-22T22:08:05.000000Z HU0000406442 98,0485 PERC HUF 549999,00 549999,00 HUF XOFF KELR 2026-03-23T09:05:53.113845Z
AP952026032310034433779 2330BBOND20260323104472 2026-03-22T15:53:30.000000Z HU0000407168 98,5489 PERC HUF 355000,00 355000,00 HUF XOFF KELR 2026-03-23T09:04:28.085794Z
AP892026032310034433774 2330BBOND20260323104471 2026-03-23T09:03:18.353000Z HU0000365531 103,1849 PERC HUF 235,00 2350000,00 HUF XOFF KELR 2026-03-23T09:04:03.085912Z
AP952026032310034433766 2330BBOND20260323104470 2026-03-22T15:46:25.000000Z HU0000407366 99,1487 PERC HUF 53313,00 53313,00 HUF XOFF KELR 2026-03-23T09:03:58.086763Z
AP952026032310034433764 2330BBOND20260323104469 2026-03-22T15:44:54.000000Z HU0000406228 98,5011 PERC HUF 137910,00 137910,00 HUF XOFF KELR 2026-03-23T09:03:53.084897Z
AP952026032310034433755 2330BBOND20260323104468 2026-03-22T15:41:29.000000Z HU0000405618 98,45 PERC HUF 2000,00 2,00 HUF XOFF KELR 2026-03-23T09:03:28.087361Z
AP892026032310034433747 2330SOTHR20260323104467 2026-03-23T09:01:53.481000Z HU0000713482 1,826707 HUF 152670,00 152670,00 HUF XOFF KELR 2026-03-23T09:03:08.088305Z
AP892026032310034433745 2330BBOND20260323104466 2026-03-23T09:02:32.984000Z HU0000702725 3,441314 HUF 8717,00 8717,00 HUF XOFF KELR 2026-03-23T09:03:03.087790Z
AP952026032310034433741 2330BBOND20260323104465 2026-03-23T10:02:28.000000Z HU0000406095 98,03 PERC HUF 10006000,00 10006000,00 HUF XOFF KELR 2026-03-23T09:02:58.159742Z
AP952026032310034433739 2330SBOND20260323104464 2026-03-23T10:02:00.000000Z HU0000406913 101,3869 PERC HUF 168047,00 168047,00 HUF XOFF KELR 2026-03-23T09:02:58.106368Z
AP952026032310034433731 2330SBOND20260323104462 2026-03-22T09:29:48.000000Z HU0000407507 100,0571 PERC HUF 97,00 97,00 HUF XOFF KELR 2026-03-23T09:02:33.137462Z
AP952026032310034433735 2330SBOND20260323104463 2026-03-22T09:31:00.000000Z HU0000407515 101,6706 PERC HUF 601,00 601,00 HUF XOFF KELR 2026-03-23T09:02:33.085027Z
AP952026032310034433725 2330SBOND20260323104460 2026-03-22T09:11:17.000000Z HU0000407085 101,3667 PERC HUF 112484,00 112484,00 HUF XOFF KELR 2026-03-23T09:02:28.131894Z
AP952026032310034433727 2330SBOND20260323104461 2026-03-22T09:28:34.000000Z HU0000407267 100,693 PERC HUF 77,00 77,00 HUF XOFF KELR 2026-03-23T09:02:28.085889Z
AP892026032310034433720 2330BBOND20260323104459 2026-03-23T09:01:32.709000Z HU0000702725 3,441314 HUF 3778883,00 3778883,00 HUF XOFF KELR 2026-03-23T09:02:04.594603Z
AP952026032310034433717 2330SBOND20260323104458 2026-03-22T09:04:09.000000Z HU0000406913 101,3869 PERC HUF 621512,00 621512,00 HUF XOFF KELR 2026-03-23T09:01:58.090422Z
AP952026032310034433710 2330SBOND20260323104456 2026-03-21T16:43:06.000000Z HU0000406293 101,398 PERC HUF 29597,00 29597,00 HUF XOFF KELR 2026-03-23T09:01:33.189130Z
AP952026032310034433708 2330BBOND20260323104455 2026-03-21T15:36:28.000000Z HU0000407358 99,1091 PERC HUF 98000,00 98000,00 HUF XOFF KELR 2026-03-23T09:01:33.145199Z
AP952026032310034433712 2330SBOND20260323104457 2026-03-21T20:08:59.000000Z HU0000406921 101,3667 PERC HUF 49344,00 49344,00 HUF XOFF KELR 2026-03-23T09:01:33.091196Z
AP892026032310034433698 2330BOTHR20260323104454 2026-03-23T09:00:37.746000Z HU0000713482 1,826707 HUF 4057918,00 4057918,00 HUF XOFF KELR 2026-03-23T09:01:08.083388Z
AP892026032310034433696 2330SOTHR20260323104453 2026-03-23T08:59:49.464000Z HU0000713482 1,826707 HUF 3555578,00 3555578,00 HUF XOFF KELR 2026-03-23T09:01:03.085023Z
AP952026032310034433690 2330BBOND20260323104452 2026-03-21T10:15:32.000000Z HU0000407069 99,1667 PERC HUF 2300000,00 2300000,00 HUF XOFF KELR 2026-03-23T09:00:58.139121Z
AP952026032310034433688 2330BBOND20260323104451 2026-03-21T07:37:00.000000Z HU0000406442 98,0485 PERC HUF 2800000,00 2800000,00 HUF XOFF KELR 2026-03-23T09:00:58.089117Z
AP952026032310034433680 2330BBOND20260323104449 2026-03-20T20:05:33.000000Z HU0000407523 99,3534 PERC HUF 1986000,00 1986000,00 HUF XOFF KELR 2026-03-23T09:00:33.139301Z
AP952026032310034433682 2330BBOND20260323104450 2026-03-20T20:06:42.000000Z HU0000407408 99,1194 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-03-23T09:00:33.090372Z
AP972026032310034433673 2330BBOND20260323104448 2026-03-23T09:00:08.000000Z HU0000404991 6085,25 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-03-23T09:00:23.097601Z
AP1092026032310034433668 2330SBOND20260323104447 2026-03-23T08:55:28.000000Z US912797QX89 99,221819 PERC USD 18000,00 100,00 USD XOFF KELR 2026-03-23T09:00:13.087419Z
AP892026032310034433665 2330BBOND20260323104446 2026-03-23T08:59:21.230000Z HU0000702725 3,441314 HUF 1782908,00 1782908,00 HUF XOFF KELR 2026-03-23T09:00:03.091371Z
AP892026032310034433660 2330BDERV20260323104445 2026-03-22T23:00:00.000000Z NOAP NOAP 108350,00 108350,00 EUR XOFF KELR 2026-03-23T08:59:03.103696Z false
AP892026032310034433653 2330BBOND20260323104444 2026-03-23T08:53:25.253000Z HU0000364567 99,7644 PERC EUR 124,00 12400,00 EUR XOFF KELR 2026-03-23T08:54:38.109369Z
AP11812026032310034433645 2330SBOND20260323104443 2026-03-23T06:41:28.000000Z XS3021378388 100,2 PERC EUR 290000,00 290000,00 EUR XOFF KELR 2026-03-23T08:50:08.126508Z
AP7262026032310034433643 2330BEMAL20260323104442 2026-03-23T08:47:14.000000Z EU000A2QMW50 63,55 EUR TOCD 15000,00 15000,00 63,55 EUR XOFF KELR 2026-03-23T08:50:08.086506Z False
AP752026032310034433632 2330SBOND20260323104441 2026-03-23T08:45:27.100000Z XS2178857954 97,9444 PERC EUR 20000,00 19588,88 EUR SINT KELR 2026-03-23T08:49:33.092331Z ACTX
AP892026032310034433625 2330SBOND20260323104440 2026-03-19T14:49:33.642000Z HU0000404926 100,4559 PERC HUF 150000,00 1500000000,00 HUF XOFF KELR 2026-03-23T08:48:03.090046Z
AP892026032310034433618 2330BBOND20260323104439 2026-03-23T08:46:03.432000Z HU0000405758 102,8 PERC HUF 8425,00 8425000,00 HUF XOFF KELR 2026-03-23T08:47:03.108570Z
AP892026032310034433603 2330SBOND20260323104438 2026-03-23T08:43:10.098000Z HU0000702725 3,441314 HUF 17612468,00 17612468,00 HUF XOFF KELR 2026-03-23T08:44:03.127922Z
AP952026032310034433588 2330SBOND20260323104437 2026-03-23T09:41:42.000000Z HU0000406913 101,3869 PERC HUF 31227,00 31227,00 HUF XOFF KELR 2026-03-23T08:42:28.096561Z
AP752026032310034433583 2330BBOND20260323104436 2026-03-23T08:38:14.727000Z XS2770921315 96,52774 PERC EUR 100000,00 96527,74 EUR SINT KELR 2026-03-23T08:42:23.107970Z ACTX
AP892026032310034433571 2330BBOND20260323104435 2026-03-23T08:41:35.237000Z HU0000406442 98,0485 PERC HUF 58918202,00 58918202,00 HUF XOFF KELR 2026-03-23T08:42:08.131049Z
AP892026032310034433568 2330BBOND20260323104434 2026-03-19T13:42:35.674000Z HU0000403118 95,6806 PERC HUF 750000,00 7500000000,00 HUF XOFF KELR 2026-03-23T08:42:08.086050Z
AP892026032310034433566 2330BBOND20260323104433 2026-03-19T13:43:05.956000Z HU0000404926 100,4559 PERC HUF 230000,00 2300000000,00 HUF XOFF KELR 2026-03-23T08:42:03.089491Z
AP892026032310034433554 2330SBOND20260323104432 2026-03-19T13:44:08.699000Z HU0000403118 95,6806 PERC HUF 750000,00 7500000000,00 HUF XOFF KELR 2026-03-23T08:41:08.089261Z
AP892026032310034433552 2330SBOND20260323104431 2026-03-19T13:45:37.546000Z HU0000404926 100,4559 PERC HUF 230000,00 2300000000,00 HUF XOFF KELR 2026-03-23T08:41:03.090734Z
AP7262026032310034433547 2330BEMAL20260323104430 2026-03-23T08:39:11.000000Z EU000A2QMW50 62,7 EUR TOCD 14000,00 14000,00 62,70 EUR XOFF KELR 2026-03-23T08:40:18.093275Z False
AP11812026032310034433542 2330SBOND20260323104429 2026-03-23T06:37:40.000000Z XS2109813142 60,71 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-23T08:40:13.098293Z
AP952026032310034433535 2330SBOND20260323104428 2026-03-23T09:38:59.000000Z HU0000406913 101,3869 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-23T08:39:48.095108Z
AP952026032310034433532 2330SBOND20260323104427 2026-03-23T09:37:17.000000Z HU0000525183 98,5991 PERC HUF 40560000,00 4056,00 HUF XOFF KELR 2026-03-23T08:38:28.101838Z
AP1132026032310034433529 2330BBOND20260323104426 2026-03-23T08:24:17.000000Z XS3124345631 95,42 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-03-23T08:35:23.101039Z
AP1132026032310034433515 2330SBOND20260323104425 2026-03-23T08:30:04.000000Z DE000BU0E303 99,531 PERC EUR 300000000,00 0,01 EUR XOFF KELR 2026-03-23T08:32:28.092232Z
AP752026032310034433509 2330BBOND20260323104424 2026-03-23T08:28:07.170000Z XS2770921315 96,45374 PERC EUR 600000,00 578722,44 EUR SINT KELR 2026-03-23T08:32:13.091611Z ACTX
AP1132026032310034433502 2330SBOND20260323104422 2026-03-23T08:28:22.000000Z AT0000A3PPH5 99,807 PERC EUR 20000,00 100,00 EUR XOFF KELR 2026-03-23T08:32:03.144395Z
AP892026032310034433504 2330BOTHR20260323104423 2026-03-18T06:26:09.551000Z CZ0005112300 1211,43 CZK 100,00 100,00 CZK XOFF KELR 2026-03-23T08:32:03.096344Z
AP752026032310034433498 2330BBOND20260323104421 2026-03-23T08:27:37.030000Z XS2770921315 96,601739 PERC EUR 660000,00 637571,48 EUR SINT KELR 2026-03-23T08:31:53.147678Z ACTX
AP752026032310034433485 2330BBOND20260323104420 2026-03-23T08:24:20.894000Z HU0000403001 82,4111 PERC HUF 150000000,00 123616650,00 HUF SINT KELR 2026-03-23T08:28:33.085104Z ACTX
AP972026032310034433470 2330BBOND20260323104419 2026-03-23T08:27:26.000000Z HU0000404165 6046,49 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-03-23T08:27:58.089325Z
AP752026032310034433463 2330SBOND20260323104418 2026-03-23T08:23:39.512000Z XS2689949399 105,520875 PERC EUR 200000,00 211041,75 EUR SINT KELR 2026-03-23T08:27:43.113030Z ACTX
AP972026032310034433456 2330BSHRS20260323104417 2026-03-23T07:21:10.000000Z DE000A0S9GB0 117,4 EUR 20,00 XOFF KELR 2026-03-23T08:27:23.093179Z
AP752026032310034433445 2330SBOND20260323104416 2026-03-23T08:22:46.064000Z XS2538441598 109,498975 PERC EUR 200000,00 218997,95 EUR SINT KELR 2026-03-23T08:26:53.104339Z ACTX
AP892026032310034433440 2330SBOND20260323104415 2026-03-23T08:24:54.856000Z HU0000702725 3,441314 HUF 5787872,00 5787872,00 HUF XOFF KELR 2026-03-23T08:26:03.105132Z
AP752026032310034433418 2330SBOND20260323104413 2026-03-23T08:19:57.137000Z XS2822443656 106,675533 PERC EUR 300000,00 320026,60 EUR SINT KELR 2026-03-23T08:24:03.144959Z ACTX
AP892026032310034433420 2330SDERV20260323104414 2026-03-22T23:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 USD XOFF KELR 2026-03-23T08:24:03.092951Z false
AP952026032310034433408 2330BBOND20260323104412 2026-03-23T09:21:28.000000Z HU0000406095 98,03 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-03-23T08:21:53.218272Z
AP952026032310034433406 2330BBOND20260323104411 2026-03-23T09:21:25.000000Z HU0000406210 98,381 PERC HUF 10117118,00 10117118,00 HUF XOFF KELR 2026-03-23T08:21:53.127411Z
AP952026032310034433393 2330SBOND20260323104410 2026-03-23T09:18:56.000000Z HU0000525183 98,5991 PERC HUF 10140000,00 1014,00 HUF XOFF KELR 2026-03-23T08:19:53.122450Z
AP952026032310034433383 2330SBOND20260323104409 2026-03-19T16:37:35.000000Z HU0000405550 88,8798 PERC HUF 17130000,00 1713,00 HUF XOFF KELR 2026-03-23T08:19:23.222732Z
AP952026032310034433381 2330SBOND20260323104408 2026-03-19T16:36:35.000000Z HU0000405543 96,3057 PERC HUF 12500000,00 1250,00 HUF XOFF KELR 2026-03-23T08:19:23.115668Z
AP892026032310034433374 2330BDERV20260323104407 2026-03-22T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-23T08:19:08.088006Z false
AP892026032310034433371 2330BDERV20260323104406 2026-03-22T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-23T08:19:03.091485Z false
AP972026032310034433360 2330BDERV20260323104400 2026-03-23T07:12:00.000000Z 23669,67 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T08:18:28.090239Z true AMND
AP972026032310034433344 2330SSHRS20260323104404 2026-03-23T07:13:06.000000Z IE00B8GKPP93 0,2292 EUR 25000,00 XOFF KELR 2026-03-23T08:18:03.145005Z
AP952026032310034433346 2330SBOND20260323104405 2026-03-19T16:35:35.000000Z HU0000404157 100,9667 PERC HUF 1600000,00 160,00 HUF XOFF KELR 2026-03-23T08:18:03.094738Z
AP972026032310034433333 2330BDERV20260323104400 2026-03-23T07:12:00.000000Z 23669,67 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T08:17:58.180326Z true CANC
AP972026032310034433337 2330SDERV20260323104403 2026-03-23T07:12:11.000000Z 23675,8 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T08:17:58.140319Z true
AP952026032310034433335 2330SBOND20260323104402 2026-03-23T09:17:09.000000Z HU0000525167 99,4379 PERC HUF 13070000,00 1307,00 HUF XOFF KELR 2026-03-23T08:17:58.091413Z
AP972026032310034433321 2330BDERV20260323104400 2026-03-23T07:12:00.000000Z 23669,67 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-23T08:17:33.131184Z true
AP972026032310034433323 2330SSHRS20260323104401 2026-03-23T07:12:01.000000Z IE00B8GKPP93 0,2293 EUR 25000,00 XOFF KELR 2026-03-23T08:17:33.089166Z
AP892026032310034433314 2330BOTHR20260323104399 2026-03-23T08:16:19.891000Z HU0000713482 1,826707 HUF 111111,00 111111,00 HUF XOFF KELR 2026-03-23T08:17:03.094566Z
AP952026032310034433310 2330SBOND20260323104398 2026-03-19T16:34:35.000000Z HU0000404157 100,9667 PERC HUF 4800000,00 480,00 HUF XOFF KELR 2026-03-23T08:16:28.101827Z
AP952026032310034433308 2330SBOND20260323104397 2026-03-19T16:32:36.000000Z HU0000403340 98,144 PERC HUF 1030000,00 103,00 HUF XOFF KELR 2026-03-23T08:16:23.101892Z
AP7262026032310034433301 2330SEMAL20260323104396 2026-03-23T08:12:25.000000Z EU000A2QMW50 66,75 EUR TOCD 1000,00 1000,00 66,75 EUR XOFF KELR 2026-03-23T08:15:08.093731Z False
AP952026032310034433296 2330SBOND20260323104395 2026-03-19T16:30:36.000000Z HU0000406160 105,6536 PERC HUF 16740000,00 1674,00 HUF XOFF KELR 2026-03-23T08:14:53.091764Z
AP892026032310034433286 2330SDERV20260323104394 2026-03-22T23:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-03-23T08:14:08.099478Z false
AP892026032310034433284 2330BDERV20260323104393 2026-03-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-23T08:14:03.094046Z false
AP892026032310034433271 2330BBOND20260323104392 2026-03-23T08:12:30.485000Z HU0000406442 98,0485 PERC HUF 2663000,00 2663000,00 HUF XOFF KELR 2026-03-23T08:13:08.090499Z
AP752026032310034433264 2330SBOND20260323104391 2026-03-23T08:08:48.627000Z FR0128983998 99,8292 PERC EUR 1470,00 1467,49 EUR SINT KELR 2026-03-23T08:12:53.088366Z ACTX
AP972026032310034433259 2330SDERV20260323104390 2026-03-23T07:06:33.000000Z 21975,67 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T08:12:48.374611Z true
AP952026032310034433254 2330SBOND20260323104389 2026-03-19T10:11:37.000000Z HU0000406160 105,6092 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-03-23T08:11:53.138623Z
AP752026032310034433240 2330BBOND20260323104388 2026-03-23T08:06:54.622000Z HU0000525167 99,377 PERC HUF 21930000,00 21793376,10 HUF SINT KELR 2026-03-23T08:11:08.135509Z ACTX
AP892026032310034433238 2330SOTHR20260323104387 2026-03-23T08:10:18.301000Z US88688T2096 6,22 EUR 400,00 0,04 USD XOFF KELR 2026-03-23T08:11:03.228285Z
AP892026032310034433223 2330BBOND20260323104386 2026-03-23T08:06:29.690000Z HU0000702725 3,441314 HUF 3231731,00 3231731,00 HUF XOFF KELR 2026-03-23T08:08:03.103204Z
AP972026032310034433218 2330BDERV20260323104385 2026-03-23T07:00:51.000000Z 21932,23 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T08:07:53.123298Z true AMND
AP972026032310034433211 2330BDERV20260323104385 2026-03-23T07:00:51.000000Z 21932,23 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T08:07:33.090520Z true CANC
AP972026032310034433204 2330BDERV20260323104385 2026-03-23T07:00:51.000000Z 21932,23 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-23T08:07:08.096150Z true
AP892026032310034433197 2330BBOND20260323104384 2026-03-23T08:05:24.549000Z HU0000405915 101,93 PERC HUF 490,00 490000,00 HUF XOFF KELR 2026-03-23T08:06:03.089139Z
AP712026032310034433188 2330SDERV20260323104383 2026-03-23T07:46:54.016667Z 393,18 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-03-23T08:05:08.176170Z false TPAC
AP892026032310034433179 2330BDERV20260323104382 2026-03-22T23:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-03-23T08:04:03.097090Z false
AP1202026032310034433176 2330BDERV20260323104381 2026-03-23T08:01:56.000000Z 398,24 MONE EUR EUR 1,00 250000,00 250000,00 EUR XOFF KELR 2026-03-23T08:03:38.100222Z false
AP892026032310034433169 2330BBOND20260323104380 2026-03-23T08:02:17.566000Z HU0000407325 98,9931 PERC HUF 340000,00 340000,00 HUF XOFF KELR 2026-03-23T08:03:03.110645Z
AP972026032310034433162 2330SDERV20260323104379 2026-03-23T06:57:57.000000Z 21869,98 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T08:02:33.092647Z true
AP1092026032310034433159 2330BBOND20260323104378 2026-03-23T08:01:45.000000Z HU0000365713 99,0711 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-23T08:01:53.122679Z
AP1092026032310034433156 2330BBOND20260323104377 2026-03-23T08:01:17.000000Z HU0000365598 99,3128 PERC HUF 75,00 10000,00 HUF XOFF KELR 2026-03-23T08:01:33.095835Z
AP952026032310034433151 2330BBOND20260323104376 2026-03-19T10:11:36.000000Z HU0000406160 105,6092 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-03-23T08:01:28.098237Z
AP952026032310034433148 2330BBOND20260323104375 2026-03-23T08:38:29.000000Z HU0000406442 98,0485 PERC HUF 1019903,00 1019903,00 HUF XOFF KELR 2026-03-23T07:58:23.108238Z
AP892026032310034433141 2330SBOND20260323104374 2026-03-23T07:55:51.043000Z HU0000702725 3,441314 HUF 55681,00 55681,00 HUF XOFF KELR 2026-03-23T07:56:03.113380Z
AP892026032310034433130 2330BBOND20260323104373 2026-03-23T07:47:12.728000Z HU0000702725 3,441314 HUF 2079882,00 2079882,00 HUF XOFF KELR 2026-03-23T07:54:03.126075Z
AP892026032310034433116 2330SOTHR20260323104372 2026-03-23T07:48:15.873000Z HU0000713482 1,826707 HUF 930636,00 930636,00 HUF XOFF KELR 2026-03-23T07:50:08.262967Z
AP892026032310034433111 2330BBOND20260323104371 2026-03-23T07:49:38.520000Z HU0000406095 98,03 PERC HUF 3700000,00 3700000,00 HUF XOFF KELR 2026-03-23T07:50:08.130442Z
AP892026032310034433109 2330BBOND20260323104370 2026-03-23T07:49:09.049000Z HU0000406095 98,03 PERC HUF 2920000,00 2920000,00 HUF XOFF KELR 2026-03-23T07:50:03.127982Z
AP892026032310034433100 2330BDERV20260323104369 2026-03-19T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-03-23T07:49:08.095910Z false
AP892026032310034433097 2330BDERV20260323104368 2026-03-19T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-23T07:49:03.099602Z false
AP972026032310034433090 2330SDERV20260323104367 2026-03-23T06:42:06.000000Z 21903,23 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T07:47:38.100590Z true
AP892026032310034433083 2330SBOND20260323104366 2026-03-23T07:45:10.927000Z HU0000702725 3,441314 HUF 53914,00 53914,00 HUF XOFF KELR 2026-03-23T07:47:03.113469Z
AP752026032310034433072 2330SBOND20260323104365 2026-03-23T07:41:10.618000Z HU0000404926 100,3059 PERC HUF 1500000,00 1504588,50 HUF SINT KELR 2026-03-23T07:45:24.599681Z ACTX
AP892026032310034433061 2330BBOND20260323104364 2026-03-23T07:39:43.798000Z HU0000406095 98,03 PERC HUF 310000,00 310000,00 HUF XOFF KELR 2026-03-23T07:41:03.086061Z
AP7262026032310034433058 2330SEMAL20260323104363 2026-03-23T07:39:08.000000Z EU000A2QMW50 66,15 EUR TOCD 1000,00 1000,00 66,15 EUR XOFF KELR 2026-03-23T07:40:33.103025Z False
AP752026032310034433043 2330SOTHR20260323104362 2026-03-23T07:36:17.235000Z LU0292454872 57,99 USD 199,61 11575,62 USD XOFF KELR 2026-03-23T07:36:33.113676Z ACTX
AP752026032310034433032 2330SOTHR20260323104361 2026-03-23T07:35:31.759000Z LU0431992006 428,41 USD 51,47 22051,55 USD XOFF KELR 2026-03-23T07:35:53.090831Z ACTX
AP892026032310034433019 2330BBOND20260323104360 2026-03-23T07:33:57.161000Z HU0000406210 98,381 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-03-23T07:35:03.093531Z
AP752026032310034433010 2330SOTHR20260323104359 2026-03-23T07:34:18.615000Z LU0303823156 17,72 USD 1154,07 20450,12 USD XOFF KELR 2026-03-23T07:34:33.093848Z ACTX
AP752026032310034432996 2330SOTHR20260323104358 2026-03-23T07:33:42.009000Z LU0154236417 86,92 USD 138,27 12018,43 USD XOFF KELR 2026-03-23T07:33:53.146690Z ACTX
AP952026032310034432994 2330BBOND20260323104357 2026-03-23T08:33:09.000000Z HU0000406079 98,48 PERC HUF 30463,00 30463,00 HUF XOFF KELR 2026-03-23T07:33:53.099675Z
AP952026032310034432851 2330BBOND20260323104356 2026-03-23T08:30:38.000000Z HU0000407143 99,0833 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-03-23T07:31:23.096205Z
AP892026032310034432741 2330SOTHR20260323104355 2026-03-18T11:46:30.242000Z LU0979393062 10792 HUF 180,00 180,00 HUF XOFF KELR 2026-03-23T07:29:18.367414Z
AP892026032310034432737 2330SOTHR20260323104353 2026-03-17T14:40:07.327000Z LU1084165304 27,13 USD 425,00 425,00 USD XOFF KELR 2026-03-23T07:29:18.300507Z
AP892026032310034432732 2330SOTHR20260323104352 2026-03-18T11:47:00.332000Z LU0979393062 10792 HUF 85,00 85,00 HUF XOFF KELR 2026-03-23T07:29:18.230353Z
AP892026032310034432739 2330SOTHR20260323104354 2026-03-18T10:40:35.714000Z LU0979393062 10792 HUF 733,00 733,00 HUF XOFF KELR 2026-03-23T07:29:18.122575Z
AP892026032310034432730 2330SOTHR20260323104351 2026-03-18T11:46:53.286000Z LU0979393062 10792 HUF 175,00 175,00 HUF XOFF KELR 2026-03-23T07:29:13.251829Z
AP892026032310034432723 2330BOTHR20260323104349 2026-03-18T10:41:12.432000Z LU0605515377 35,27 EUR 1900,00 1900,00 EUR XOFF KELR 2026-03-23T07:29:13.183811Z
AP892026032310034432728 2330SOTHR20260323104350 2026-03-18T11:46:47.193000Z LU0979393062 10792 HUF 175,00 175,00 HUF XOFF KELR 2026-03-23T07:29:13.107670Z
AP892026032310034432719 2330BOTHR20260323104347 2026-03-18T10:02:43.893000Z LU0979393062 10792 HUF 1115,00 1115,00 HUF XOFF KELR 2026-03-23T07:29:08.208508Z
AP892026032310034432721 2330SOTHR20260323104348 2026-03-19T10:02:06.481000Z HU0000716519 1,905166 HUF 3667221,00 3667221,00 HUF XOFF KELR 2026-03-23T07:29:08.148503Z
AP892026032310034432717 2330SOTHR20260323104346 2026-03-19T08:19:08.218000Z HU0000715180 3,148899 HUF 317571,00 317571,00 HUF XOFF KELR 2026-03-23T07:29:08.089499Z
AP892026032310034432712 2330BDERV20260323104345 2026-03-22T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-23T07:29:03.199784Z false
AP892026032310034432710 2330BBOND20260323104344 2026-03-18T11:46:35.150000Z LU0353649279 12,64 EUR 398,00 398,00 EUR XOFF KELR 2026-03-23T07:29:03.153532Z
AP892026032310034432708 2330SOTHR20260323104343 2026-03-18T08:20:23.408000Z HU0000702741 3,18513 HUF 1558882,00 1558882,00 HUF XOFF KELR 2026-03-23T07:29:03.097351Z
AP892026032310034432701 2330SOTHR20260323104341 2026-03-18T13:16:58.592000Z HU0000702717 10,039929 HUF 492106,00 492106,00 HUF XOFF KELR 2026-03-23T07:28:58.202374Z
AP892026032310034432703 2330SOTHR20260323104342 2026-03-18T10:35:12.364000Z HU0000712351 3,451061 HUF 1721381,00 1721381,00 HUF XOFF KELR 2026-03-23T07:28:58.148372Z
AP892026032310034432696 2330SOTHR20260323104340 2026-03-18T09:03:45.155000Z HU0000701552 3,512878 HUF 645057,00 645057,00 HUF XOFF KELR 2026-03-23T07:28:58.095954Z
AP892026032310034432694 2330SOTHR20260323104339 2026-03-18T11:27:33.737000Z HU0000713409 1,560494 HUF 1594086,00 1594086,00 HUF XOFF KELR 2026-03-23T07:28:53.198247Z
AP892026032310034432687 2330SOTHR20260323104337 2026-03-19T12:07:23.181000Z HU0000702501 14,75145 HUF 333940,00 333940,00 HUF XOFF KELR 2026-03-23T07:28:53.142249Z
AP892026032310034432692 2330SOTHR20260323104338 2026-03-19T12:42:55.257000Z HU0000705702 4,534169 HUF 460460,00 460460,00 HUF XOFF KELR 2026-03-23T07:28:53.089764Z
AP892026032310034432680 2330SOTHR20260323104334 2026-03-18T14:33:16.499000Z HU0000709290 2,356603 HUF 209653,00 209653,00 HUF XOFF KELR 2026-03-23T07:28:48.217450Z
AP892026032310034432685 2330BOTHR20260323104336 2026-03-18T12:11:35.110000Z LU0251131958 38,94 USD 124,00 124,00 USD XOFF KELR 2026-03-23T07:28:48.160445Z
AP892026032310034432683 2330SOTHR20260323104335 2026-03-18T09:36:57.482000Z HU0000701552 3,512878 HUF 645057,00 645057,00 HUF XOFF KELR 2026-03-23T07:28:48.101437Z
AP892026032310034432674 2330SOTHR20260323104332 2026-03-18T10:03:34.358000Z HU0000702741 3,18513 HUF 313958,00 313958,00 HUF XOFF KELR 2026-03-23T07:28:43.183956Z
AP892026032310034432672 2330SBOND20260323104331 2026-03-18T09:07:51.492000Z HU0000702691 11,562925 HUF 431338,00 431338,00 HUF XOFF KELR 2026-03-23T07:28:43.136931Z
AP892026032310034432676 2330SOTHR20260323104333 2026-03-18T08:06:19.212000Z HU0000702717 10,039929 HUF 490651,00 490651,00 HUF XOFF KELR 2026-03-23T07:28:43.092893Z
AP892026032310034432665 2330SOTHR20260323104329 2026-03-17T14:46:59.790000Z LU0772969993 33,56 USD 321,00 321,00 USD XOFF KELR 2026-03-23T07:28:38.171240Z
AP892026032310034432667 2330SOTHR20260323104330 2026-03-18T08:10:10.206000Z LU1273508769 7611 HUF 131,00 131,00 HUF XOFF KELR 2026-03-23T07:28:38.125787Z
AP892026032310034432663 2330SOTHR20260323104328 2026-03-18T08:10:07.977000Z LU0368678339 34,02 EUR 140,00 140,00 EUR XOFF KELR 2026-03-23T07:28:38.085263Z
AP892026032310034432657 2330BOTHR20260323104327 2026-03-18T10:12:27.847000Z LU0882574055 24,08 USD 410,00 410,00 USD XOFF KELR 2026-03-23T07:28:33.214307Z
AP892026032310034432655 2330BOTHR20260323104326 2026-03-18T09:20:12.366000Z LU0882574139 25,84 USD 317,00 317,00 USD XOFF KELR 2026-03-23T07:28:33.170632Z
AP892026032310034432653 2330SOTHR20260323104325 2026-03-18T11:46:24.371000Z LU1984161932 11068 HUF 128,00 128,00 HUF XOFF KELR 2026-03-23T07:28:33.129626Z
AP892026032310034432648 2330BOTHR20260323104324 2026-03-18T12:19:35.173000Z LU1235294995 64,98 USD 58,00 58,00 USD XOFF KELR 2026-03-23T07:28:33.091445Z
AP892026032310034432646 2330SOTHR20260323104323 2026-03-18T10:47:33.217000Z HU0000708623 1,909678 HUF 1987077,00 1987077,00 HUF XOFF KELR 2026-03-23T07:28:28.177900Z
AP892026032310034432644 2330SOTHR20260323104322 2026-03-18T12:47:24.741000Z HU0000713409 1,560494 HUF 1056371,00 1056371,00 HUF XOFF KELR 2026-03-23T07:28:28.137899Z
AP892026032310034432639 2330SOTHR20260323104321 2026-03-19T09:32:43.024000Z HU0000705702 4,534169 HUF 433508,00 433508,00 HUF XOFF KELR 2026-03-23T07:28:28.089931Z
AP892026032310034432637 2330SOTHR20260323104320 2026-03-18T08:35:23.314000Z HU0000708623 1,909678 HUF 2618242,00 2618242,00 HUF XOFF KELR 2026-03-23T07:28:23.173640Z
AP892026032310034432635 2330BOTHR20260323104319 2026-03-18T11:47:14.367000Z LU0979393062 10792 HUF 122,00 122,00 HUF XOFF KELR 2026-03-23T07:28:23.131634Z
AP892026032310034432630 2330SOTHR20260323104318 2026-03-18T11:46:41.027000Z LU0979393062 10792 HUF 324,00 324,00 HUF XOFF KELR 2026-03-23T07:28:23.088230Z
AP892026032310034432626 2330SOTHR20260323104316 2026-03-18T08:30:48.379000Z LU0979393062 10792 HUF 445,00 445,00 HUF XOFF KELR 2026-03-23T07:28:18.172659Z
AP892026032310034432624 2330BOTHR20260323104315 2026-03-18T12:15:03.471000Z LU0772969993 33,56 USD 145,00 145,00 USD XOFF KELR 2026-03-23T07:28:18.133651Z
AP892026032310034432628 2330SOTHR20260323104317 2026-03-18T09:02:22.613000Z LU0979393062 10792 HUF 230,00 230,00 HUF XOFF KELR 2026-03-23T07:28:18.090356Z
AP892026032310034432620 2330SOTHR20260323104314 2026-03-18T11:42:29.091000Z HU0000709290 2,356603 HUF 1909528,00 1909528,00 HUF XOFF KELR 2026-03-23T07:28:13.154309Z
AP892026032310034432618 2330SOTHR20260323104313 2026-03-18T09:18:02.143000Z HU0000709290 2,356603 HUF 510043,00 510043,00 HUF XOFF KELR 2026-03-23T07:28:13.087308Z
AP892026032310034432611 2330BBOND20260323104311 2026-03-18T10:48:29.693000Z HU0000706429 0,006022 EUR 6656698,00 66566,98 EUR XOFF KELR 2026-03-23T07:28:08.170840Z
AP892026032310034432609 2330BOTHR20260323104310 2026-03-18T12:53:39.427000Z HU0000702741 3,18513 HUF 1668131,00 1668131,00 HUF XOFF KELR 2026-03-23T07:28:08.131450Z
AP892026032310034432613 2330BOTHR20260323104312 2026-03-18T12:53:43.595000Z HU0000725684 1,452109 USD 3488,00 3488,00 USD XOFF KELR 2026-03-23T07:28:08.085254Z
AP892026032310034432604 2330BOTHR20260323104309 2026-03-18T07:50:49.418000Z HU0000709290 2,356603 HUF 762358,00 762358,00 HUF XOFF KELR 2026-03-23T07:28:03.169738Z
AP892026032310034432602 2330BOTHR20260323104308 2026-03-18T08:06:59.885000Z HU0000723507 2,256314 HUF 218994,00 218994,00 HUF XOFF KELR 2026-03-23T07:28:03.126832Z
AP892026032310034432599 2330BOTHR20260323104307 2026-03-18T09:12:31.981000Z HU0000715271 2,500546 USD 16496,00 16496,00 USD XOFF KELR 2026-03-23T07:28:03.082827Z
AP892026032310034432595 2330BOTHR20260323104306 2026-03-18T12:52:42.153000Z HU0000715271 2,500546 USD 1950,00 1950,00 USD XOFF KELR 2026-03-23T07:27:58.904972Z
AP892026032310034432593 2330SOTHR20260323104305 2026-03-18T12:30:56.465000Z HU0000737846 1,043009 EUR 9635,00 9635,00 EUR XOFF KELR 2026-03-23T07:27:58.831961Z
AP892026032310034432590 2330BBOND20260323104304 2026-03-18T12:08:11.141000Z HU0000723499 1,059615 USD 4649,00 4649,00 USD XOFF KELR 2026-03-23T07:27:58.523351Z
AP892026032310034432586 2330BOTHR20260323104303 2026-03-18T10:17:11.569000Z HU0000716345 1,516234 HUF 9798766,00 9798766,00 HUF XOFF KELR 2026-03-23T07:27:53.176442Z
AP892026032310034432584 2330BBOND20260323104302 2026-03-18T14:18:56.051000Z HU0000702691 11,562925 HUF 275951,00 275951,00 HUF XOFF KELR 2026-03-23T07:27:53.131809Z
AP892026032310034432582 2330BOTHR20260323104301 2026-03-18T10:05:57.378000Z HU0000702741 3,18513 HUF 1688497,00 1688497,00 HUF XOFF KELR 2026-03-23T07:27:53.085782Z
AP892026032310034432576 2330BBOND20260323104300 2026-03-18T11:47:13.027000Z HU0000702691 11,562925 HUF 952,00 952,00 HUF XOFF KELR 2026-03-23T07:27:48.221476Z
AP892026032310034432574 2330BOTHR20260323104299 2026-03-19T11:55:26.613000Z HU0000703145 3,191953 HUF 1168496,00 1168496,00 HUF XOFF KELR 2026-03-23T07:27:48.171551Z
AP892026032310034432572 2330SOTHR20260323104298 2026-03-19T11:11:24.239000Z HU0000715180 3,148899 HUF 3121094,00 3121094,00 HUF XOFF KELR 2026-03-23T07:27:48.128465Z
AP892026032310034432567 2330SOTHR20260323104297 2026-03-18T08:17:39.741000Z HU0000725692 1,989575 HUF 1485576,00 1485576,00 HUF XOFF KELR 2026-03-23T07:27:48.086475Z
AP892026032310034432565 2330SOTHR20260323104296 2026-03-18T07:30:20.844000Z HU0000702741 3,18513 HUF 435844,00 435844,00 HUF XOFF KELR 2026-03-23T07:27:43.188911Z
AP892026032310034432563 2330SOTHR20260323104295 2026-03-18T13:08:23.539000Z HU0000702741 3,18513 HUF 4685954,00 4685954,00 HUF XOFF KELR 2026-03-23T07:27:43.146908Z
AP892026032310034432559 2330SOTHR20260323104294 2026-03-19T08:15:41.483000Z HU0000705702 4,534169 HUF 220547,00 220547,00 HUF XOFF KELR 2026-03-23T07:27:43.097531Z
AP892026032310034432553 2330SOTHR20260323104292 2026-03-18T14:50:26.167000Z HU0000702717 10,039929 HUF 259064,00 259064,00 HUF XOFF KELR 2026-03-23T07:27:38.137284Z
AP892026032310034432555 2330SOTHR20260323104293 2026-03-19T10:05:52.212000Z HU0000715180 3,148899 HUF 770804,00 770804,00 HUF XOFF KELR 2026-03-23T07:27:38.092316Z
AP892026032310034432547 2330BOTHR20260323104291 2026-03-18T12:31:10.598000Z HU0000706387 0,02559 EUR 4516476,00 45164,76 EUR XOFF KELR 2026-03-23T07:27:33.217566Z
AP892026032310034432543 2330BOTHR20260323104289 2026-03-18T08:57:51.390000Z HU0000715271 2,500546 USD 4856,00 4856,00 USD XOFF KELR 2026-03-23T07:27:33.172895Z
AP892026032310034432545 2330BOTHR20260323104290 2026-03-18T12:55:33.064000Z HU0000710595 3,126149 HUF 695784,00 695784,00 HUF XOFF KELR 2026-03-23T07:27:33.130891Z
AP892026032310034432539 2330BBOND20260323104288 2026-03-18T13:12:21.357000Z HU0000706429 0,006022 EUR 4255439,00 42554,39 EUR XOFF KELR 2026-03-23T07:27:33.084028Z
AP892026032310034432537 2330BBOND20260323104287 2026-03-18T11:54:13.841000Z HU0000702691 11,562925 HUF 8570,00 8570,00 HUF XOFF KELR 2026-03-23T07:27:28.136488Z
AP892026032310034432533 2330BOTHR20260323104286 2026-03-19T11:45:56.654000Z HU0000705702 4,534169 HUF 760279,00 760279,00 HUF XOFF KELR 2026-03-23T07:27:28.087474Z
AP892026032310034432527 2330BOTHR20260323104285 2026-03-18T12:56:19.080000Z HU0000702717 10,039929 HUF 592368,00 592368,00 HUF XOFF KELR 2026-03-23T07:27:23.225495Z
AP892026032310034432518 2330BOTHR20260323104282 2026-03-18T10:05:04.433000Z HU0000702501 14,886538 HUF 324474,00 324474,00 HUF XOFF KELR 2026-03-23T07:27:23.183396Z
AP892026032310034432523 2330BOTHR20260323104283 2026-03-18T10:07:55.580000Z HU0000708623 1,909678 HUF 2419445,00 2419445,00 HUF XOFF KELR 2026-03-23T07:27:23.136391Z
AP892026032310034432525 2330BOTHR20260323104284 2026-03-18T14:17:27.108000Z HU0000716337 1,604969 HUF 1868523,00 1868523,00 HUF XOFF KELR 2026-03-23T07:27:23.088389Z
AP892026032310034432509 2330SOTHR20260323104279 2026-03-18T08:46:05.453000Z HU0000709290 2,356603 HUF 419307,00 419307,00 HUF XOFF KELR 2026-03-23T07:27:18.178912Z
AP892026032310034432516 2330BOTHR20260323104281 2026-03-18T12:54:50.112000Z HU0000736376 1,047834 HUF 4930105,00 4930105,00 HUF XOFF KELR 2026-03-23T07:27:18.128948Z
AP892026032310034432514 2330BBOND20260323104280 2026-03-18T12:39:19.640000Z HU0000702691 11,562925 HUF 135000,00 135000,00 HUF XOFF KELR 2026-03-23T07:27:18.089043Z
AP892026032310034432505 2330SOTHR20260323104277 2026-03-18T09:34:31.724000Z HU0000710595 3,126149 HUF 1588293,00 1588293,00 HUF XOFF KELR 2026-03-23T07:27:13.174079Z
AP892026032310034432507 2330SOTHR20260323104278 2026-03-18T08:38:24.819000Z HU0000709290 2,356603 HUF 1697358,00 1697358,00 HUF XOFF KELR 2026-03-23T07:27:13.133071Z
AP892026032310034432503 2330SOTHR20260323104276 2026-03-18T12:30:09.437000Z HU0000709290 2,356603 HUF 633155,00 633155,00 HUF XOFF KELR 2026-03-23T07:27:13.089072Z
AP892026032310034432494 2330BBOND20260323104274 2026-03-18T10:04:08.808000Z HU0000702477 2,218913 HUF 929305,00 929305,00 HUF XOFF KELR 2026-03-23T07:27:08.133374Z
AP892026032310034432499 2330BOTHR20260323104275 2026-03-18T09:13:55.234000Z HU0000716345 1,516234 HUF 1447080,00 1447080,00 HUF XOFF KELR 2026-03-23T07:27:08.090985Z
AP892026032310034432492 2330BOTHR20260323104273 2026-03-18T12:51:35.043000Z HU0000725700 1,70243 USD 8513,00 8513,00 USD XOFF KELR 2026-03-23T07:27:03.177684Z
AP892026032310034432485 2330BOTHR20260323104271 2026-03-18T08:30:29.335000Z HU0000716337 1,604969 HUF 3125578,00 3125578,00 HUF XOFF KELR 2026-03-23T07:27:03.139464Z
AP892026032310034432490 2330BOTHR20260323104272 2026-03-18T10:12:34.912000Z HU0000716345 1,516234 HUF 3008169,00 3008169,00 HUF XOFF KELR 2026-03-23T07:27:03.099126Z
AP892026032310034432481 2330BOTHR20260323104270 2026-03-17T08:21:03.304000Z HU0000735337 1,072883 HUF 3974831,00 3974831,00 HUF XOFF KELR 2026-03-23T07:26:58.314976Z
AP11812026032310034432479 2330SSHRS20260323104269 2026-03-20T18:00:00.000000Z US81369Y7040 161,67 USD 137340,00 137340,00 USD XOFF KELR 2026-03-23T07:26:58.266971Z ILQD
AP892026032310034432477 2330BOTHR20260323104268 2026-03-18T09:02:36.112000Z HU0000721014 1,473134 USD 8846,00 8846,00 USD XOFF KELR 2026-03-23T07:26:58.218965Z
AP11812026032310034432469 2330SSHRS20260323104266 2026-03-20T18:00:00.000000Z US81369Y1001 46,98 USD 310700,00 310700,00 USD XOFF KELR 2026-03-23T07:26:58.145495Z ILQD
AP892026032310034432475 2330SOTHR20260323104267 2026-03-18T11:31:28.521000Z HU0000702741 3,18513 HUF 937190,00 937190,00 HUF XOFF KELR 2026-03-23T07:26:58.090482Z
AP892026032310034432467 2330BOTHR20260323104265 2026-03-18T10:52:02.914000Z HU0000716345 1,516234 HUF 675603,00 675603,00 HUF XOFF KELR 2026-03-23T07:26:53.246724Z
AP892026032310034432463 2330BOTHR20260323104263 2026-03-19T11:49:35.314000Z HU0000702022 28,204992 HUF 213948,00 213948,00 HUF XOFF KELR 2026-03-23T07:26:53.193179Z
AP11812026032310034432465 2330BSHRS20260323104264 2026-03-20T18:00:00.000000Z US46137V3574 190,48 USD 193280,00 193280,00 USD XOFF KELR 2026-03-23T07:26:53.149174Z ILQD
AP892026032310034432458 2330BOTHR20260323104262 2026-03-18T10:51:59.591000Z HU0000720966 1,871191 EUR 11459,00 11459,00 EUR XOFF KELR 2026-03-23T07:26:53.096168Z
AP892026032310034432456 2330BOTHR20260323104261 2026-03-18T10:45:51.365000Z HU0000737911 1,050763 EUR 24931,00 24931,00 EUR XOFF KELR 2026-03-23T07:26:48.177079Z
AP892026032310034432449 2330SOTHR20260323104259 2026-03-18T09:04:17.219000Z HU0000712351 3,451061 HUF 639882,00 639882,00 HUF XOFF KELR 2026-03-23T07:26:48.133089Z
AP892026032310034432454 2330SOTHR20260323104260 2026-03-18T09:46:09.162000Z HU0000709290 2,356603 HUF 2431985,00 2431985,00 HUF XOFF KELR 2026-03-23T07:26:48.090429Z
AP892026032310034432440 2330SOTHR20260323104256 2026-03-18T10:45:34.656000Z HU0000702741 3,18513 HUF 810619,00 810619,00 HUF XOFF KELR 2026-03-23T07:26:43.203154Z
AP892026032310034432445 2330SOTHR20260323104257 2026-03-18T10:33:45.768000Z HU0000702717 10,039929 HUF 588782,00 588782,00 HUF XOFF KELR 2026-03-23T07:26:43.165149Z
AP892026032310034432447 2330SOTHR20260323104258 2026-03-18T09:06:07.735000Z HU0000709290 2,356603 HUF 1236159,00 1236159,00 HUF XOFF KELR 2026-03-23T07:26:43.121295Z
AP892026032310034432438 2330SOTHR20260323104255 2026-03-19T10:01:03.665000Z HU0000715180 3,148899 HUF 2218764,00 2218764,00 HUF XOFF KELR 2026-03-23T07:26:38.166596Z
AP892026032310034432436 2330SOTHR20260323104254 2026-03-18T10:43:35.541000Z HU0000702717 10,039929 HUF 412147,00 412147,00 HUF XOFF KELR 2026-03-23T07:26:38.124593Z
AP892026032310034432431 2330SOTHR20260323104253 2026-03-18T12:41:34.081000Z HU0000709290 2,356603 HUF 419307,00 419307,00 HUF XOFF KELR 2026-03-23T07:26:38.084590Z
AP892026032310034432427 2330SOTHR20260323104251 2026-03-18T13:15:23.289000Z HU0000702741 3,18513 HUF 1561984,00 1561984,00 HUF XOFF KELR 2026-03-23T07:26:33.171493Z
AP892026032310034432429 2330SOTHR20260323104252 2026-03-18T14:12:42.491000Z HU0000709290 2,356603 HUF 1467577,00 1467577,00 HUF XOFF KELR 2026-03-23T07:26:33.130505Z
AP892026032310034432425 2330SOTHR20260323104250 2026-03-18T12:44:40.922000Z HU0000702741 3,18513 HUF 623552,00 623552,00 HUF XOFF KELR 2026-03-23T07:26:33.090501Z
AP892026032310034432418 2330SOTHR20260323104248 2026-03-18T11:25:12.142000Z HU0000712351 3,451061 HUF 862398,00 862398,00 HUF XOFF KELR 2026-03-23T07:26:28.177384Z
AP892026032310034432414 2330SOTHR20260323104247 2026-03-18T13:10:20.235000Z HU0000705702 4,534169 HUF 2151683,00 2151683,00 HUF XOFF KELR 2026-03-23T07:26:28.133379Z
AP892026032310034432420 2330SOTHR20260323104249 2026-03-19T09:32:01.488000Z HU0000706833 2,264253 HUF 477455,00 477455,00 HUF XOFF KELR 2026-03-23T07:26:28.090366Z
AP892026032310034432407 2330SOTHR20260323104244 2026-03-18T08:16:35.665000Z HU0000712351 3,451061 HUF 860690,00 860690,00 HUF XOFF KELR 2026-03-23T07:26:23.166789Z
AP892026032310034432411 2330SOTHR20260323104246 2026-03-18T08:36:58.712000Z HU0000725692 1,989575 HUF 2513099,00 2513099,00 HUF XOFF KELR 2026-03-23T07:26:23.130786Z
AP892026032310034432409 2330SOTHR20260323104245 2026-03-18T08:13:22.494000Z HU0000709290 2,356603 HUF 2090342,00 2090342,00 HUF XOFF KELR 2026-03-23T07:26:23.090416Z
AP892026032310034432401 2330SOTHR20260323104243 2026-03-18T11:26:01.980000Z HU0000702741 3,18513 HUF 780992,00 780992,00 HUF XOFF KELR 2026-03-23T07:26:18.327022Z
AP892026032310034432397 2330SOTHR20260323104241 2026-03-18T08:40:46.985000Z HU0000702741 3,18513 HUF 937190,00 937190,00 HUF XOFF KELR 2026-03-23T07:26:18.170468Z
AP892026032310034432392 2330BOTHR20260323104240 2026-03-18T10:52:39.026000Z HU0000706387 0,02559 EUR 979218,00 9792,18 EUR XOFF KELR 2026-03-23T07:26:18.130708Z
AP892026032310034432399 2330SOTHR20260323104242 2026-03-18T14:12:52.944000Z HU0000702741 3,18513 HUF 50196,00 50196,00 HUF XOFF KELR 2026-03-23T07:26:18.083307Z
AP892026032310034432383 2330BBOND20260323104237 2026-03-18T09:10:32.929000Z HU0000702691 11,562925 HUF 938947,00 938947,00 HUF XOFF KELR 2026-03-23T07:26:13.205180Z
AP892026032310034432388 2330BOTHR20260323104238 2026-03-18T10:51:09.693000Z HU0000713409 1,560494 HUF 10016874,00 10016874,00 HUF XOFF KELR 2026-03-23T07:26:13.163397Z
AP892026032310034432390 2330BOTHR20260323104239 2026-03-18T10:39:28.451000Z HU0000716337 1,604969 HUF 10739587,00 10739587,00 HUF XOFF KELR 2026-03-23T07:26:13.114395Z
AP892026032310034432379 2330BOTHR20260323104235 2026-03-19T11:47:43.588000Z HU0000720339 2,802624 HUF 1310418,00 1310418,00 HUF XOFF KELR 2026-03-23T07:26:08.182835Z
AP892026032310034432381 2330BOTHR20260323104236 2026-03-17T14:20:39.436000Z HU0000735337 1,072883 HUF 1994759,00 1994759,00 HUF XOFF KELR 2026-03-23T07:26:08.135271Z
AP892026032310034432376 2330BOTHR20260323104234 2026-03-18T10:40:34.216000Z HU0000716352 1,811542 HUF 9667407,00 9667407,00 HUF XOFF KELR 2026-03-23T07:26:08.089300Z
AP892026032310034432374 2330BOTHR20260323104233 2026-03-18T11:09:44.321000Z HU0000716337 1,604969 HUF 3499855,00 3499855,00 HUF XOFF KELR 2026-03-23T07:26:03.085060Z
AP1092026032310034432371 2330BBOND20260323104232 2026-03-23T07:25:25.000000Z HU0000366018 98,8179 PERC HUF 1250,00 10000,00 HUF XOFF KELR 2026-03-23T07:25:33.086515Z
AP7262026032310034432364 2330SEMAL20260323104231 2026-03-23T07:21:45.000000Z EU000A2QMW50 66,75 EUR TOCD 8394,00 8394,00 66,75 EUR XOFF KELR 2026-03-23T07:25:08.087164Z False
AP952026032310034432361 2330SBOND20260323104230 2026-03-23T08:23:42.000000Z HU0000525183 98,5991 PERC HUF 24340000,00 2434,00 HUF XOFF KELR 2026-03-23T07:24:23.090550Z
AP1202026032310034432358 2330BDERV20251222031506 2025-12-22T10:16:04.000000Z 1,18 MONE EUR EUR 1,00 488156,89 488156,89 EUR XOFF KELR 2026-03-23T07:24:03.090039Z false AMND
AP1202026032310034432351 2330BDERV20251027982093 2025-10-27T15:30:25.000000Z 1,17 MONE EUR EUR 1,00 85338,80 85338,80 EUR XOFF KELR 2026-03-23T07:22:13.085663Z false AMND
AP1202026032310034432334 2330BDERV20260316098933 2026-03-16T10:09:18.000000Z 390,92 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-23T07:21:23.085559Z false AMND
AP1202026032310034432321 2330SDERV20260218073427 2026-02-18T13:44:58.000000Z 381,89 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-03-23T07:20:43.088891Z false AMND
AP7262026032310034432310 2330SEMAL20260323104229 2026-03-23T07:17:43.000000Z EU000A2QMW50 65,39 EUR TOCD 10000,00 10000,00 65,39 EUR XOFF KELR 2026-03-23T07:20:08.089139Z False
AP1202026032310034432305 2330SDERV20260225079872 2026-02-25T09:59:18.000000Z 379,73 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-03-23T07:20:03.104229Z false AMND
AP1202026032310034432302 2330SDERV20251110993770 2025-11-10T14:04:31.000000Z 390,18 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-23T07:19:33.088428Z false AMND
AP892026032310034432289 2330SBOND20260323104227 2026-03-23T07:18:03.937000Z HU0000702725 3,441314 HUF 1449310,00 1449310,00 HUF XOFF KELR 2026-03-23T07:19:08.135646Z
AP892026032310034432292 2330SDERV20260323104228 2026-03-22T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 EUR XOFF KELR 2026-03-23T07:19:08.092179Z false
AP892026032310034432287 2330BBOND20260323104226 2026-03-23T07:17:56.630000Z HU0000702725 3,441314 HUF 2350000,00 2350000,00 HUF XOFF KELR 2026-03-23T07:19:03.143769Z
AP1202026032310034432284 2330BDERV20260303086906 2026-03-03T14:50:38.000000Z 390,7 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-03-23T07:18:53.099053Z false AMND
AP1202026032310034432281 2330BDERV20260312096792 2026-03-12T13:42:16.000000Z 390,25 MONE EUR EUR 1,00 170000,00 170000,00 EUR XOFF KELR 2026-03-23T07:18:38.128448Z false AMND
AP892026032310034432271 2330SOTHR20260323104225 2026-03-23T07:15:35.357000Z HU0000713482 1,826707 HUF 109050,00 109050,00 HUF XOFF KELR 2026-03-23T07:16:08.088965Z
AP892026032310034432269 2330BBOND20260323104224 2026-03-23T07:15:48.355000Z HU0000362645 99,8918 PERC EUR 230,00 23000,00 EUR XOFF KELR 2026-03-23T07:16:03.092880Z
AP952026032310034432261 2330SBOND20260323104223 2026-03-23T08:13:49.000000Z HU0000525167 99,4379 PERC HUF 27150000,00 2715,00 HUF XOFF KELR 2026-03-23T07:14:23.110697Z
AP892026032310034432257 2330BDERV20260323104222 2026-03-22T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-23T07:14:03.099128Z false
AP1092026032310034432250 2330BBOND20260323104221 2026-03-23T06:35:31.000000Z HU0000365440 99,5353 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-23T07:12:38.086166Z
AP972026032310034432241 2330BDERV20260323104202 2026-03-23T06:00:05.000000Z 16379,4 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T07:12:28.132030Z true AMND
AP1092026032310034432246 2330BBOND20260323104220 2026-03-23T06:10:23.000000Z HU0000365713 99,0711 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-03-23T07:12:28.086029Z
AP1092026032310034432237 2330BSHRS20260323104219 2026-03-20T22:20:51.000000Z LU0231204966 47,89 USD 0,26 XOFF KELR 2026-03-23T07:12:23.085970Z
AP1092026032310034432234 2330BSHRS20260323104218 2026-03-20T19:14:45.000000Z LU0772969993 32,57 USD 1,95 XOFF KELR 2026-03-23T07:12:13.088658Z
AP1092026032310034432228 2330BSHRS20260323104217 2026-03-20T18:28:14.000000Z LU0210531637 44,51 EUR 0,51 XOFF KELR 2026-03-23T07:12:08.090888Z
AP972026032310034432226 2330BDERV20260323104202 2026-03-23T06:00:05.000000Z 16379,4 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T07:12:03.088770Z true CANC
AP1092026032310034432223 2330BSHRS20260323104216 2026-03-20T18:27:13.000000Z LU0169527297 378,66 EUR 2,35 XOFF KELR 2026-03-23T07:11:53.090397Z
AP1092026032310034432220 2330BSHRS20260323104215 2026-03-20T18:27:24.000000Z LU0070217475 579,94 USD 0,84 XOFF KELR 2026-03-23T07:11:48.087534Z
AP1092026032310034432217 2330BBOND20260323104214 2026-03-23T00:21:04.000000Z HU0000365713 99,0711 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-03-23T07:11:38.097582Z
AP1092026032310034432213 2330BBOND20260323104213 2026-03-23T00:20:54.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-03-23T07:11:33.088399Z
AP1092026032310034432210 2330BBOND20260323104212 2026-03-23T00:20:48.000000Z HU0000365341 99,6314 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-03-23T07:11:23.088766Z
AP1092026032310034432206 2330BBOND20260323104211 2026-03-23T00:20:46.000000Z HU0000366018 98,8179 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-03-23T07:11:13.095919Z
AP1092026032310034432203 2330BBOND20260323104210 2026-03-23T00:20:45.000000Z HU0000407192 98 PERC HUF 903,00 1,00 HUF XOFF KELR 2026-03-23T07:11:08.087739Z
AP892026032310034432200 2330SBOND20260323104209 2026-03-23T07:10:36.710000Z HU0000407325 99,4931 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-23T07:11:03.093390Z
AP1092026032310034432197 2330BBOND20260323104208 2026-03-23T00:20:44.000000Z HU0000365275 99,7631 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-03-23T07:10:58.090305Z
AP1092026032310034432194 2330BBOND20260323104207 2026-03-20T21:13:41.000000Z HU0000365853 98,9851 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-03-23T07:10:54.606008Z
AP1092026032310034432191 2330BBOND20260323104206 2026-03-20T19:28:30.000000Z HU0000365937 98,9012 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-03-23T07:10:43.096904Z
AP1092026032310034432186 2330BBOND20260323104205 2026-03-20T19:09:44.000000Z HU0000365713 99,0711 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-03-23T07:10:38.091738Z
AP1092026032310034432182 2330BBOND20260323104204 2026-03-20T18:45:08.000000Z HU0000366216 98,5831 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-23T07:10:23.107027Z
AP7262026032310034432176 2330SEMAL20260323104203 2026-03-23T07:01:41.000000Z EU000A2QMW50 66,45 EUR TOCD 15000,00 15000,00 66,45 EUR XOFF KELR 2026-03-23T07:05:08.107318Z False
AP972026032310034432160 2330BDERV20260323104202 2026-03-23T06:00:05.000000Z 16379,4 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-23T07:02:33.088648Z true
AP972026032310034432139 2330BDERV20260323104201 2026-03-23T05:56:38.000000Z 45249,5 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-23T07:02:13.088739Z true
AP972026032310034432136 2330BDERV20260323104200 2026-03-23T05:56:29.000000Z 21919,73 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-03-23T07:02:08.237043Z true
AP892026032310034432134 2330SOTHR20260323104199 2026-03-18T11:47:07.398000Z LU0140363697 40,57 EUR 122,00 122,00 EUR XOFF KELR 2026-03-23T07:02:08.187041Z
AP892026032310034432132 2330SOTHR20260323104198 2026-03-18T08:34:27.405000Z LU0496369389 20,47 EUR 450,00 450,00 EUR XOFF KELR 2026-03-23T07:02:08.141032Z
AP892026032310034432129 2330BOTHR20260323104197 2026-03-19T08:04:53.258000Z LU1548497699 318,27 EUR 19,00 19,00 EUR XOFF KELR 2026-03-23T07:02:08.090024Z
AP892026032310034432127 2330SOTHR20260323104196 2026-03-19T08:04:50.692000Z LU0414046390 344,93 EUR 5,00 5,00 EUR XOFF KELR 2026-03-23T07:02:03.104389Z
AP892026032310034432120 2330SOTHR20260323104195 2026-03-18T15:19:41.061000Z XS0221324154 106,860667 GBP 15,00 15000,00 GBP XOFF KELR 2026-03-23T07:00:08.091881Z
AP892026032310034432117 2330BBOND20260323104194 2026-03-23T06:58:46.703000Z HU0000406095 98,03 PERC HUF 2400000,00 2400000,00 HUF XOFF KELR 2026-03-23T07:00:03.139580Z
AP972026032310034432108 2330SDERV20260323104193 2026-03-23T05:56:02.000000Z 23634,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-23T06:57:18.109427Z true
AP972026032310034432081 2330SDERV20260323104192 2026-03-23T05:31:01.000000Z 23689,7 MONE USD 0,11 0,11 USD XOFF KELR 2026-03-23T06:37:33.091804Z true
AP972026032310034432076 2330SDERV20260323104191 2026-03-23T05:29:29.000000Z 24260 MONE HKD 10,00 10,00 HKD XOFF KELR 2026-03-23T06:37:13.365901Z true
AP752026032310034432058 2330SOTHR20260320103671 2026-03-20T10:41:47.439000Z LU0605515377 34,52 EUR 429,39 14822,54 EUR XOFF KELR 2026-03-23T06:26:08.089112Z ACTX,AMND
AP752026032310034432056 2330SOTHR20260320103637 2026-03-20T10:17:47.678000Z LU0605515377 34,52 EUR 28,00 966,56 EUR XOFF KELR 2026-03-23T06:26:03.089836Z ACTX,AMND
AP752026032310034432040 2330SOTHR20260320103637 2026-03-20T10:17:47.678000Z LU0605515377 35,27 EUR 28,00 987,56 EUR XOFF KELR 2026-03-23T06:25:28.161931Z ACTX,CANC
AP752026032310034432038 2330SOTHR20260320103671 2026-03-20T10:41:47.439000Z LU0605515377 35,27 EUR 429,39 15144,59 EUR XOFF KELR 2026-03-23T06:25:28.107835Z ACTX,CANC
AP952026032310034432028 2330BBOND20260323104189 2026-03-16T11:39:34.000000Z HU0000406624 100,7589 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-03-23T06:22:53.347896Z
AP952026032310034432030 2330BBOND20260323104190 2026-03-19T16:30:35.000000Z HU0000404611 100,9955 PERC HUF 490000,00 49,00 HUF XOFF KELR 2026-03-23T06:22:53.252053Z
AP11812026032310034432007 2330BBOND20260323104188 2026-03-20T14:22:15.000000Z FR00140132E4 97,12 PERC EUR 400000,00 400000,00 EUR XOFF KELR 2026-03-23T06:04:58.108204Z
AP972026032310034432000 2330SDERV20260323104187 2026-03-23T04:34:18.000000Z 22030,48 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-23T05:37:08.130384Z true
AP972026032310034431991 2330SDERV20260323104186 2026-03-23T03:47:15.000000Z 8374,8 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-03-23T04:52:14.691208Z true
AP972026032310034431984 2330BDERV20260323104185 2026-03-23T01:26:30.000000Z 23848,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-03-23T02:32:03.099120Z true
AP972026032310034431975 2330BDERV20260323104184 2026-03-23T01:21:55.000000Z 23839,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-03-23T02:27:13.147676Z true
AP972026032310034431968 2330SDERV20260323104183 2026-03-23T00:22:08.000000Z 23800,81 MONE USD 0,11 0,11 USD XOFF KELR 2026-03-23T01:27:08.114848Z true
AP972026032310034431961 2330SDERV20260323104182 2026-03-23T00:17:37.000000Z 23795,64 MONE USD 0,11 0,11 USD XOFF KELR 2026-03-23T01:22:03.114371Z true
AP972026032310034431952 2330BDERV20260323104181 2026-03-22T23:54:46.000000Z 21979,23 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-03-23T00:57:18.113647Z true
AP972026032310034431945 2330BDERV20260323104180 2026-03-22T23:44:33.000000Z 23778,42 MONE USD 0,02 0,02 USD XOFF KELR 2026-03-23T00:52:08.100659Z true
AP972026032310034431938 2330BDERV20260323104179 2026-03-22T23:41:49.000000Z 23756,91 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-23T00:47:03.109953Z true
AP972026032310034431931 2330BDERV20260323104178 2026-03-22T23:39:14.000000Z 23757,17 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-23T00:42:28.101871Z true
AP972026032310034431924 2330BDERV20260323104177 2026-03-22T23:35:22.000000Z 23783,17 MONE USD 0,09 0,09 USD XOFF KELR 2026-03-23T00:37:08.109094Z true
AP972026032310034431913 2330SDERV20260323104176 2026-03-22T23:11:51.000000Z 23833,42 MONE USD 0,09 0,09 USD XOFF KELR 2026-03-23T00:17:33.097692Z true
AP972026032310034431908 2330SDERV20260323104175 2026-03-22T23:11:18.000000Z 23832,92 MONE USD 0,09 0,09 USD XOFF KELR 2026-03-23T00:17:13.109355Z true