ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026043010034710820 2330SBOND20260430135821 2026-04-30T10:00:06.592000Z HU0000402532 105,2191 PERC HUF 105000000,00 110480055,00 HUF SINT KELR 2026-04-30T10:30:42.798930Z ACTX,CANC
AP952026043010034710812 2330BBOND20260430135871 2026-04-28T13:10:31.000000Z XS2630490394 107,5706 PERC EUR 1000000,00 10,00 EUR XOFF KELR 2026-04-30T10:29:37.844093Z
AP952026043010034710810 2330BBOND20260430135870 2026-04-30T12:29:05.000000Z HU0000406061 99,31 PERC HUF 795488,00 795488,00 HUF XOFF KELR 2026-04-30T10:29:37.801066Z
AP1092026043010034710805 2330SBOND20260430135869 2026-04-30T10:28:28.000000Z XS3269555234 104,092504 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-30T10:28:37.801542Z
AP1092026043010034710802 2330SBOND20260430135868 2026-04-30T10:27:44.000000Z HU0000525241 96,8784 PERC HUF 5986,00 10000,00 HUF XOFF KELR 2026-04-30T10:27:52.806691Z
AP1092026043010034710787 2330SBOND20260430135844 2026-04-30T10:13:14.000000Z HU0000525241 96,8784 PERC HUF 5162,00 10000,00 HUF XOFF KELR 2026-04-30T10:24:17.824373Z CANC
AP892026043010034710784 2330SDERV20260430135867 2026-04-29T22:00:00.000000Z NOAP NOAP -280926,09 -280926,09 EUR XOFF KELR 2026-04-30T10:24:07.802342Z false
AP892026043010034710781 2330SDERV20260430135866 2026-04-29T22:00:00.000000Z NOAP NOAP -113096,06 -113096,06 USD XOFF KELR 2026-04-30T10:24:02.796122Z false
AP752026043010034710774 2330BBOND20260430135865 2026-04-30T10:19:40.532000Z HU0000525225 97,3091 PERC HUF 66620000,00 64827322,42 HUF SINT KELR 2026-04-30T10:23:52.811053Z ACTX
AP1092026043010034710769 2330SBOND20260430135864 2026-04-30T10:23:00.000000Z XS3021378388 103,899089 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-30T10:23:17.807983Z
AP1132026043010034710756 2330SBOND20260430135863 2026-04-30T10:17:12.000000Z US91282CFH97 99,062 PERC USD 4680,00 100,00 USD XOFF KELR 2026-04-30T10:21:57.805669Z
AP952026043010034710751 2330SBOND20260430135862 2026-04-30T12:21:02.000000Z HU0000407507 100,7799 PERC HUF 5471597,00 5471597,00 HUF XOFF KELR 2026-04-30T10:21:37.801326Z
AP1092026043010034710746 2330BBOND20260430135861 2026-04-30T10:20:29.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-04-30T10:20:42.803477Z
AP11812026043010034710740 2330BBOND20260430135860 2026-04-30T07:14:08.000000Z XS3258543324 100,05 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-30T10:20:12.838258Z ILQD
AP11812026043010034710737 2330SBOND20260430135859 2026-04-30T07:14:54.000000Z XS3258543324 100,3 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-30T10:20:12.797160Z ILQD
AP11812026043010034710730 2330SBOND20260430135858 2026-04-30T07:11:47.000000Z XS2895055981 78 PERC USD 240000,00 240000,00 USD XOFF KELR 2026-04-30T10:20:08.019437Z ILQD
AP952026043010034710724 2330SBOND20260430135857 2026-04-30T12:19:51.000000Z HU0000406921 100,3538 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-04-30T10:20:07.803435Z
AP712026043010034710722 2330BDERV20260430135856 2026-04-30T10:02:38.373333Z 4560000 MONE HUF 1,00 1900000,00 HUF XOFF KELR HU 2026-04-30T10:20:02.841592Z false TPAC
AP712026043010034710720 2330BDERV20260430135855 2026-04-30T10:01:24.710000Z 4560000 MONE HUF 1,00 1900000,00 HUF XOFF KELR HU 2026-04-30T10:20:02.803577Z false TPAC
AP952026043010034710711 2330SBOND20260430135853 2026-04-28T12:05:31.000000Z AT0000A3TF04 98,8802 PERC EUR 20000000,00 200000,00 EUR XOFF KELR 2026-04-30T10:19:07.836153Z
AP952026043010034710714 2330SBOND20260430135854 2026-04-28T12:05:32.000000Z AT0000A3TF04 98,8802 PERC EUR 85000000,00 850000,00 EUR XOFF KELR 2026-04-30T10:19:07.797132Z
AP892026043010034710709 2330BDERV20260430135852 2026-04-29T22:00:00.000000Z NOAP NOAP 301886,79 301886,79 CHF XOFF KELR 2026-04-30T10:19:02.799402Z false
AP952026043010034710697 2330SBOND20260430135850 2026-04-30T12:17:03.000000Z HU0000406921 100,3538 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-04-30T10:18:32.849175Z
AP1092026043010034710702 2330BBOND20260430135851 2026-04-30T10:18:05.000000Z HU0000365713 99,3399 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-30T10:18:32.808166Z
AP892026043010034710690 2330SBOND20260430135849 2026-04-30T10:14:38.002000Z HU0000702725 3,462292 HUF 4321586,00 4321586,00 HUF XOFF KELR 2026-04-30T10:16:02.798816Z
AP752026043010034710681 2330SBOND20260430135848 2026-04-30T10:11:16.370000Z HU0000404926 100,8688 PERC HUF 3080000,00 3106759,04 HUF SINT KELR 2026-04-30T10:15:22.799131Z ACTX
AP952026043010034710656 2330SBOND20260430135847 2026-04-30T12:14:16.000000Z HU0000406921 100,3538 PERC HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-04-30T10:14:37.799585Z
AP892026043010034710637 2330BDERV20260430135820 2026-04-29T22:00:00.000000Z 11527 MONE CHF 1900000,00 1900000,00 CHF XOFF KELR 2026-04-30T10:14:12.800328Z false AMND
AP892026043010034710635 2330SDERV20260430135846 2026-04-29T22:00:00.000000Z NOAP NOAP -450585,49 -450585,49 EUR XOFF KELR 2026-04-30T10:14:07.852379Z false
AP892026043010034710633 2330BDERV20260430135500 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T10:14:07.809368Z false AMND
AP892026043010034710630 2330BDERV20260430135499 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T10:14:02.801982Z false AMND
AP952026043010034710627 2330SBOND20260430135845 2026-04-30T12:11:41.000000Z HU0000525209 98,4494 PERC HUF 80000000,00 8000,00 HUF XOFF KELR 2026-04-30T10:13:37.801135Z
AP1092026043010034710624 2330SBOND20260430135844 2026-04-30T10:13:14.000000Z HU0000525241 96,8784 PERC HUF 5162,00 10000,00 HUF XOFF KELR 2026-04-30T10:13:22.800573Z
AP1092026043010034710621 2330SBOND20260430135843 2026-04-30T10:12:46.000000Z HU0000525241 96,8784 PERC HUF 5162,00 10000,00 HUF XOFF KELR 2026-04-30T10:12:52.856583Z
AP972026043010034710607 2330SDERV20260430135841 2026-04-30T08:04:04.000000Z 17613,1 MONE EUR 0,33 0,33 EUR XOFF KELR 2026-04-30T10:12:32.868312Z true
AP972026043010034710609 2330SDERV20260430135842 2026-04-30T08:04:12.000000Z 3056,22 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-04-30T10:12:32.803874Z true
AP1092026043010034710604 2330SBOND20260430135840 2026-04-30T10:12:03.000000Z HU0000525241 96,8784 PERC HUF 5162,00 10000,00 HUF XOFF KELR 2026-04-30T10:12:07.806535Z
AP892026043010034710599 2330BOTHR20260430135839 2026-04-30T10:10:48.871000Z HU0000713482 1,838045 HUF 558092,00 558092,00 HUF XOFF KELR 2026-04-30T10:11:02.797956Z
AP1092026043010034710592 2330SBOND20260430135838 2026-04-30T10:09:00.000000Z FR0129437556 99,500287 PERC EUR 26000,00 1,00 EUR XOFF KELR 2026-04-30T10:10:37.802414Z
AP752026043010034710583 2330SBOND20260430135837 2026-04-30T10:06:11.000000Z HU0000525209 98,2431 PERC HUF 200000000,00 196486200,00 HUF SINT KELR 2026-04-30T10:10:22.810180Z ACTX
AP892026043010034710574 2330SBOND20260430135836 2026-04-30T10:09:56.849000Z HU0000407358 98,5793 PERC HUF 108289,00 108289,00 HUF XOFF KELR 2026-04-30T10:10:07.803884Z
AP892026043010034710569 2330BBOND20260430135835 2026-04-30T10:09:02.874000Z HU0000406756 98,1074 PERC HUF 755800,00 755800,00 HUF XOFF KELR 2026-04-30T10:10:02.796051Z
AP892026043010034710536 2330BDERV20260430135499 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T10:09:07.876915Z false CANC
AP892026043010034710540 2330BDERV20260430135820 2026-04-29T22:00:00.000000Z 11527 MONE CHF 1900000,00 1900000,00 CHF XOFF KELR 2026-04-30T10:09:07.840862Z false CANC
AP892026043010034710538 2330BDERV20260430135500 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T10:09:07.800604Z false CANC
AP752026043010034710527 2330SBOND20260430135834 2026-04-30T10:04:10.958000Z US912797SP38 99,940544 PERC USD 57000,00 56966,11 USD SINT KELR 2026-04-30T10:08:22.802183Z ACTX
AP752026043010034710522 2330SBOND20260430135833 2026-04-30T10:04:04.380000Z HU0000406160 106,538571 PERC HUF 2100000,00 2237310,00 HUF SINT KELR 2026-04-30T10:08:17.801917Z ACTX
AP892026043010034710517 2330BBOND20260430135832 2026-04-30T10:07:01.594000Z HU0000406061 99,31 PERC HUF 3400000,00 3400000,00 HUF XOFF KELR 2026-04-30T10:08:02.801581Z
AP972026043010034710508 2330SDERV20260430135831 2026-04-30T08:03:23.000000Z 7144,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-30T10:07:22.801472Z true
AP972026043010034710501 2330SBOND20260430135830 2026-04-30T10:06:13.000000Z HU0000406160 10156,74 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-04-30T10:06:32.809586Z
AP892026043010034710494 2330SBOND20260430135829 2026-04-30T10:05:44.474000Z HU0000407358 98,5793 PERC HUF 24824,00 24824,00 HUF XOFF KELR 2026-04-30T10:06:02.801420Z
AP972026043010034710487 2330SBOND20260430135828 2026-04-30T10:05:39.000000Z HU0000406160 10156,74 MONE HUF 180,00 1800000,00 HUF XOFF KELR 2026-04-30T10:05:57.799308Z
AP972026043010034710480 2330SBOND20260430135827 2026-04-30T10:05:07.000000Z HU0000406160 10156,74 MONE HUF 20,00 200000,00 HUF XOFF KELR 2026-04-30T10:05:22.799769Z
AP712026043010034710469 2330BDERV20260430135825 2026-04-30T09:47:14.486667Z 2700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-30T10:05:07.889601Z false TPAC
AP712026043010034710463 2330BDERV20260430135824 2026-04-30T09:46:17.406667Z 420000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-30T10:05:07.848483Z false TPAC
AP712026043010034710473 2330BDERV20260430135826 2026-04-30T09:47:23.230000Z 280000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-30T10:05:07.808480Z false TPAC
AP712026043010034710459 2330BDERV20260430135822 2026-04-30T09:46:08.233333Z 4050000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-30T10:05:03.009407Z false TPAC
AP892026043010034710461 2330BBOND20260430135823 2026-04-30T10:04:18.147000Z HU0000405915 102,47 PERC HUF 1130,00 1130000,00 HUF XOFF KELR 2026-04-30T10:05:02.800410Z
AP752026043010034710440 2330SBOND20260430135821 2026-04-30T10:00:06.592000Z HU0000402532 105,2191 PERC HUF 105000000,00 110480055,00 HUF SINT KELR 2026-04-30T10:04:17.801671Z ACTX
AP892026043010034710434 2330BDERV20260430135820 2026-04-29T22:00:00.000000Z 11527 MONE CHF 1900000,00 1900000,00 CHF XOFF KELR 2026-04-30T10:04:07.799284Z false
AP892026043010034710432 2330BDERV20260430135819 2026-04-29T22:00:00.000000Z 11531,63 MONE CHF 1900000,00 1900000,00 CHF XOFF KELR 2026-04-30T10:04:02.800425Z false
AP972026043010034710425 2330SBOND20260430135817 2026-04-30T10:02:23.000000Z HU0000406160 10157,69 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-04-30T10:03:57.816455Z AMND
AP972026043010034710409 2330SBOND20260430135817 2026-04-30T10:02:23.000000Z HU0000406160 10157,69 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-04-30T10:03:17.849669Z CANC
AP972026043010034710407 2330BBOND20260430135818 2026-04-30T10:02:44.000000Z HU0000406160 10157,69 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-04-30T10:03:17.803664Z
AP972026043010034710390 2330SBOND20260430135817 2026-04-30T10:02:23.000000Z HU0000406160 10157,69 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-04-30T10:02:52.796768Z
AP752026043010034710385 2330SBOND20260430135816 2026-04-30T09:58:38.127000Z US912797SP38 99,93 PERC USD 57000,00 56960,10 USD SINT KELR 2026-04-30T10:02:42.801359Z ACTX
AP972026043010034710376 2330SBOND20260430135814 2026-04-30T10:00:54.000000Z HU0000406160 10157,69 MONE HUF 432,00 4320000,00 HUF XOFF KELR 2026-04-30T10:02:17.797713Z AMND
AP972026043010034710364 2330BBOND20260430135815 2026-04-30T10:01:31.000000Z HU0000406160 10157,69 MONE HUF 432,00 4320000,00 HUF XOFF KELR 2026-04-30T10:01:52.853625Z
AP972026043010034710366 2330SBOND20260430135814 2026-04-30T10:00:54.000000Z HU0000406160 10157,69 MONE HUF 432,00 4320000,00 HUF XOFF KELR 2026-04-30T10:01:52.808625Z CANC
AP972026043010034710355 2330SBOND20260430135814 2026-04-30T10:00:54.000000Z HU0000406160 10157,69 MONE HUF 432,00 4320000,00 HUF XOFF KELR 2026-04-30T10:01:17.815111Z
AP712026043010034710349 2330BDERV20260430135813 2026-04-30T09:44:44.143333Z 600000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-30T10:00:08.171627Z false TPAC
AP952026043010034710347 2330BBOND20260430135812 2026-04-30T11:59:28.000000Z HU0000407283 100,0986 PERC HUF 5305000,00 5305000,00 HUF XOFF KELR 2026-04-30T10:00:07.803602Z
AP712026043010034710342 2330BDERV20260430135811 2026-04-30T09:44:27.073333Z 5400000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-30T10:00:02.807883Z false TPAC
AP1092026043010034710323 2330BBOND20260430135810 2026-04-30T09:55:00.000000Z HU0000525274 98,5235 PERC HUF 7800,00 10000,00 HUF XOFF KELR 2026-04-30T09:59:22.811450Z
AP892026043010034710308 2330SDERV20260430135808 2026-04-29T22:00:00.000000Z 12475,06 MONE CHF 1900000,00 1900000,00 CHF XOFF KELR 2026-04-30T09:59:07.899359Z false
AP892026043010034710310 2330BDERV20260430135809 2026-04-29T22:00:00.000000Z NOAP NOAP 42735,04 42735,04 EUR XOFF KELR 2026-04-30T09:59:07.861361Z false
AP892026043010034710304 2330SDERV20260430135807 2026-04-29T22:00:00.000000Z 12475,06 MONE CHF 1900000,00 1900000,00 CHF XOFF KELR 2026-04-30T09:59:07.806358Z false
AP1092026043010034710300 2330BBOND20260430135805 2026-04-30T09:58:57.000000Z HU0000404991 68,6664 PERC HUF 5100,00 10000,00 HUF XOFF KELR 2026-04-30T09:59:02.842377Z
AP892026043010034710302 2330BDERV20260430135806 2026-04-29T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 USD XOFF KELR 2026-04-30T09:59:02.799885Z false
AP752026043010034710291 2330BBOND20260430135804 2026-04-30T09:53:50.327000Z HU0000406160 106,7405 PERC HUF 9600000,00 10247088,00 HUF SINT KELR 2026-04-30T09:58:02.798776Z ACTX
AP952026043010034710279 2330SBOND20260430135802 2026-04-30T11:53:37.000000Z HU0000525183 99,283 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-04-30T09:57:37.851529Z
AP972026043010034710283 2330SBOND20260430135803 2026-04-30T09:57:09.000000Z HU0000525183 9901,67 MONE HUF 930,00 9300000,00 HUF XOFF KELR 2026-04-30T09:57:37.807516Z
AP712026043010034710270 2330SBOND20260430135801 2026-04-30T09:51:52.840000Z HU0000407358 98,5 PERC HUF 2028824,00 2028823,50 HUF XOFF KELR HU 2026-04-30T09:55:02.806283Z TPAC
AP952026043010034710245 2330SBOND20260430135800 2026-04-30T11:50:53.000000Z HU0000525209 98,506 PERC HUF 170040000,00 17004,00 HUF XOFF KELR 2026-04-30T09:54:32.816647Z
AP892026043010034710220 2330BDERV20260430135799 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:54:17.811620Z false
AP892026043010034710218 2330BDERV20260430135798 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:54:12.930624Z false
AP892026043010034710209 2330SDERV20260430135795 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:54:12.886283Z false
AP892026043010034710216 2330BDERV20260430135797 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:54:12.843763Z false
AP892026043010034710214 2330SDERV20260430135796 2026-04-29T22:00:00.000000Z 9893,74 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:54:12.799531Z false
AP892026043010034710205 2330SDERV20260430135794 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:54:07.871017Z false
AP892026043010034710203 2330SDERV20260430135793 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:54:07.833950Z false
AP892026043010034710200 2330SDERV20260430135792 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:54:07.795949Z false
AP892026043010034710198 2330SDERV20260430135791 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:54:02.799052Z false
AP892026043010034710162 2330BDERV20260430135790 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:53:12.846341Z false
AP892026043010034710157 2330BDERV20260430135789 2026-04-29T22:00:00.000000Z 8222,75 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:53:12.800600Z false
AP892026043010034710148 2330BDERV20260430135786 2026-04-29T22:00:00.000000Z NOAP NOAP 60000,00 60000,00 EUR XOFF KELR 2026-04-30T09:53:07.912621Z false
AP892026043010034710151 2330BDERV20260430135787 2026-04-29T22:00:00.000000Z 7390,42 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:53:07.860361Z false
AP892026043010034710153 2330BDERV20260430135788 2026-04-29T22:00:00.000000Z 766,53 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:53:07.814926Z false
AP892026043010034710146 2330BDERV20260430135785 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:53:02.803590Z false
AP952026043010034710141 2330SBOND20260430135784 2026-04-30T11:46:09.000000Z HU0000525274 98,8378 PERC HUF 320000,00 32,00 HUF XOFF KELR 2026-04-30T09:52:07.803234Z
AP752026043010034710132 2330BBOND20260430135783 2026-04-30T09:47:38.204000Z HU0000525209 98,4349 PERC HUF 15550000,00 15306626,95 HUF SINT KELR 2026-04-30T09:51:42.805455Z ACTX
AP952026043010034710125 2330SBOND20260430135782 2026-04-29T13:07:00.000000Z HU0000627112 99,8825 PERC HUF 11000000000,00 11000,00 HUF XOFF KELR 2026-04-30T09:51:07.803523Z
AP752026043010034710116 2330BBOND20260430135781 2026-04-30T09:46:40.390000Z HU0000525209 98,4349 PERC HUF 109720000,00 108002772,28 HUF SINT KELR 2026-04-30T09:50:52.810931Z ACTX
AP7262026043010034710105 2330SEMAL20260430135780 2026-04-30T09:45:52.000000Z EU000A2QMW50 72,15 EUR TOCD 5000,00 5000,00 72,15 EUR XOFF KELR 2026-04-30T09:50:07.801443Z False
AP1092026043010034710094 2330BBOND20260430135711 2026-04-30T09:18:00.000000Z HU0000525258 99,5149 PERC HUF 850,00 10000,00 HUF XOFF KELR 2026-04-30T09:49:57.798885Z CANC
AP892026043010034710065 2330BBOND20260430135777 2026-04-29T11:33:55.920000Z HU0000627112 99,8786 PERC HUF 86729,00 86729000000,00 HUF XOFF KELR 2026-04-30T09:49:12.889980Z
AP892026043010034710067 2330BOTHR20260430135778 2026-04-28T12:23:06.882000Z HU0000525241 96,2916 HUF 28542,00 285420000,00 HUF XOFF KELR 2026-04-30T09:49:12.846668Z
AP892026043010034710069 2330SBOND20260430135779 2026-04-29T11:35:46.530000Z HU0000627112 99,8786 PERC HUF 103,00 103000000,00 HUF XOFF KELR 2026-04-30T09:49:12.804250Z
AP752026043010034710046 2330SBOND20260430135776 2026-04-30T09:44:43.982000Z HU0000402532 105,3321 PERC HUF 500000000,00 526660500,00 HUF SINT KELR 2026-04-30T09:48:52.816238Z ACTX
AP892026043010034710007 2330BDERV20260430135774 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:48:22.841680Z false
AP892026043010034710012 2330BDERV20260430135775 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:48:22.800672Z false
AP892026043010034710005 2330BDERV20260430135773 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:48:17.910946Z false
AP892026043010034710003 2330BDERV20260430135772 2026-04-29T22:00:00.000000Z 1149,79 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:48:17.854938Z false
AP892026043010034710001 2330BDERV20260430135771 2026-04-29T22:00:00.000000Z 11085,63 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:48:17.799892Z false
AP892026043010034709995 2330SDERV20260430135770 2026-04-29T22:00:00.000000Z 11177,82 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:48:12.931414Z false
AP892026043010034709993 2330SDERV20260430135769 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:48:12.891402Z false
AP892026043010034709991 2330SDERV20260430135768 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:48:12.850406Z false
AP892026043010034709987 2330BDERV20260430135767 2026-04-29T22:00:00.000000Z 1642,56 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:48:12.803405Z false
AP892026043010034709978 2330SDERV20260430135747 2026-04-29T22:00:00.000000Z 1145,86 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:48:07.842514Z false AMND
AP892026043010034709983 2330BDERV20260430135766 2026-04-29T22:00:00.000000Z 14780,84 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:48:07.800439Z false
AP6862026043010034709976 2330SBOND20260430135765 2026-04-30T09:36:25.000000Z US13645RAX26 106,3677 PERC USD 0,00 20000,00 20000,00 USD XOFF KELR XOFF 2026-04-30T09:48:02.805332Z
AP952026043010034709969 2330SBOND20260430135764 2026-04-30T11:44:23.000000Z HU0000403340 99,6137 PERC HUF 200000,00 20,00 HUF XOFF KELR 2026-04-30T09:45:07.803469Z
AP712026043010034709961 2330BDERV20260430135762 2026-04-30T09:31:34.013333Z 2722500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-30T09:45:03.018853Z false TPAC
AP712026043010034709963 2330BDERV20260430135763 2026-04-30T09:31:01.000000Z 367500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-30T09:45:02.889787Z false TPAC
AP892026043010034709947 2330BBOND20260430135761 2026-04-30T09:43:04.722000Z HU0000404157 100,4689 PERC HUF 154,00 1540000,00 HUF XOFF KELR 2026-04-30T09:44:07.817273Z
AP892026043010034709945 2330BBOND20260430135760 2026-04-30T09:43:19.542000Z HU0000702725 3,462292 HUF 270000,00 270000,00 HUF XOFF KELR 2026-04-30T09:44:02.807989Z
AP892026043010034709922 2330SDERV20260430135759 2026-04-29T22:00:00.000000Z NOAP NOAP -30000000,00 -30000000,00 EUR XOFF KELR 2026-04-30T09:43:07.883181Z false
AP892026043010034709920 2330SDERV20260430135758 2026-04-29T22:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-04-30T09:43:07.844174Z false
AP892026043010034709918 2330SDERV20260430135747 2026-04-29T22:00:00.000000Z 1145,86 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:43:07.803264Z false CANC
AP1092026043010034709905 2330BBOND20260430135757 2026-04-30T09:42:32.000000Z HU0000407192 98 PERC HUF 787665,00 1,00 HUF XOFF KELR 2026-04-30T09:42:37.805341Z
AP892026043010034709879 2330SOTHR20260430135754 2026-04-30T09:41:29.583000Z HU0000525209 98,2729 HUF 3350,00 33500000,00 HUF XOFF KELR 2026-04-30T09:42:07.889584Z
AP892026043010034709884 2330SBOND20260430135756 2026-04-29T11:41:20.503000Z HU0000627112 99,8788 PERC HUF 13200,00 13200000000,00 HUF XOFF KELR 2026-04-30T09:42:07.848346Z
AP892026043010034709882 2330SOTHR20260430135755 2026-04-29T08:58:38.092000Z HU0000525209 98,222 HUF 35000,00 350000000,00 HUF XOFF KELR 2026-04-30T09:42:07.802337Z
AP892026043010034709877 2330SOTHR20260430135753 2026-04-29T08:54:55.546000Z HU0000525209 98,222 HUF 2000,00 20000000,00 HUF XOFF KELR 2026-04-30T09:42:02.810875Z
AP1092026043010034709874 2330SBOND20260430135752 2026-04-30T09:41:18.000000Z HU0000525209 98,5777 PERC HUF 22824,00 10000,00 HUF XOFF KELR 2026-04-30T09:41:27.807281Z
AP12026043010034709868 2330BDERV20260430135750 2026-04-30T09:40:42.310000Z EZNK4C9WH5Y1 210 BAPO RON 1,00 20000000,00 EUR XOFF KELR 2026-04-30T09:41:02.855409Z false XFPH
AP1092026043010034709870 2330BBOND20260430135751 2026-04-30T09:18:00.000000Z HU0000525258 99,5149 PERC HUF 850,00 10000,00 HUF XOFF KELR 2026-04-30T09:41:02.813404Z
AP952026043010034709861 2330BBOND20260430135749 2026-04-29T11:34:31.000000Z HU0000407317 110,6129 PERC HUF 14000000,00 1400,00 HUF XOFF KELR 2026-04-30T09:39:37.804801Z
AP972026043010034709854 2330SSHRS20260430135740 2026-04-30T07:31:02.000000Z JE00B78CGV99 94,00452941 USD 170,00 XOFF KELR 2026-04-30T09:38:57.808448Z AMND
AP1092026043010034709825 2330SBOND20260430135748 2026-04-30T09:38:07.000000Z FR0129287290 99,879313 PERC EUR 107000,00 1,00 EUR XOFF KELR 2026-04-30T09:38:17.803075Z
AP892026043010034709811 2330SDERV20260430135747 2026-04-29T22:00:00.000000Z 1145,86 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:38:12.806518Z false
AP892026043010034709802 2330BDERV20260430135745 2026-04-29T22:00:00.000000Z 627,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:38:07.901257Z false
AP892026043010034709807 2330BDERV20260430135746 2026-04-29T22:00:00.000000Z 1082,76 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:38:07.856262Z false
AP972026043010034709805 2330SSHRS20260430135740 2026-04-30T07:31:02.000000Z JE00B78CGV99 94,00452941 USD 170,00 XOFF KELR 2026-04-30T09:38:07.810057Z CANC
AP892026043010034709800 2330SDERV20260430135744 2026-04-29T22:00:00.000000Z 7177,27 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:38:02.804752Z false
AP972026043010034709781 2330SDERV20260430135742 2026-04-30T07:31:03.000000Z 8715,4 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-04-30T09:37:42.852122Z true
AP972026043010034709784 2330SDERV20260430135743 2026-04-30T07:31:33.000000Z 24010,95 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-30T09:37:42.810674Z true
AP972026043010034709779 2330SDERV20260430135741 2026-04-30T07:29:43.000000Z 23950,87 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-04-30T09:37:37.810883Z true
AP972026043010034709769 2330SSHRS20260430135740 2026-04-30T07:31:02.000000Z JE00B78CGV99 94,00452941 USD 170,00 XOFF KELR 2026-04-30T09:37:18.113976Z
AP972026043010034709767 2330BDERV20260430135739 2026-04-30T07:28:36.000000Z 27231,46 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-30T09:37:18.073525Z true
AP6862026043010034709762 2330SBOND20260430135738 2026-04-30T09:29:37.000000Z XS2201851685 73,9111 PERC USD 0,00 46000,00 46000,00 USD XOFF KELR XOFF 2026-04-30T09:37:02.805023Z
AP892026043010034709737 2330SBOND20260430135737 2026-04-28T09:07:36.131000Z HU0000407424 102,7246 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-04-30T09:36:07.909093Z
AP892026043010034709732 2330SBOND20260430135735 2026-04-29T12:38:16.311000Z HU0000627112 99,88 PERC HUF 2000,00 2000000000,00 HUF XOFF KELR 2026-04-30T09:36:07.865077Z
AP892026043010034709735 2330SBOND20260430135736 2026-04-29T12:32:16.074000Z HU0000627112 99,879 PERC HUF 530,00 530000000,00 HUF XOFF KELR 2026-04-30T09:36:07.815071Z
AP892026043010034709730 2330SBOND20260430135734 2026-04-29T12:28:22.715000Z HU0000627112 99,879 PERC HUF 1200,00 1200000000,00 HUF XOFF KELR 2026-04-30T09:36:02.806351Z
AP712026043010034709718 2330BDERV20260430135733 2026-04-30T09:18:42.270000Z 600000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-30T09:35:17.843147Z false TPAC
AP712026043010034709714 2330BDERV20260430135732 2026-04-30T09:18:35.440000Z 6200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-04-30T09:35:17.805202Z false TPAC
AP712026043010034709697 2330BDERV20260430135730 2026-04-30T09:17:54.300000Z 450000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-30T09:35:12.859547Z false TPAC
AP712026043010034709706 2330SDERV20260430135731 2026-04-30T09:18:09.623333Z 369,85 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-30T09:35:12.821296Z false TPAC
AP892026043010034709695 2330BBOND20260430135729 2026-04-30T09:34:24.393000Z HU0000702725 3,462292 HUF 940400,00 940400,00 HUF XOFF KELR 2026-04-30T09:35:07.890346Z
AP712026043010034709689 2330BDERV20260430135728 2026-04-30T09:17:45.333333Z 4590000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-04-30T09:35:07.847343Z false TPAC
AP892026043010034709686 2330SOTHR20260430135727 2026-04-30T08:11:06.722000Z LU0979393062 9996 HUF 368,00 368,00 HUF XOFF KELR 2026-04-30T09:35:07.806342Z
AP712026043010034709682 2330SDERV20260430135726 2026-04-30T09:16:30.360000Z 369,85 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-30T09:35:02.811886Z false TPAC
AP892026043010034709648 2330SOTHR20260430135725 2026-04-30T08:09:53.337000Z LU1984162237 6775 HUF 850,00 850,00 HUF XOFF KELR 2026-04-30T09:34:07.926250Z
AP892026043010034709644 2330SOTHR20260430135723 2026-04-30T08:08:22.480000Z HU0000705702 4,508067 HUF 558514,00 558514,00 HUF XOFF KELR 2026-04-30T09:34:07.884241Z
AP892026043010034709646 2330BBOND20260430135724 2026-04-29T10:19:46.628000Z HU0000405550 95,383 PERC HUF 120000,00 1200000000,00 HUF XOFF KELR 2026-04-30T09:34:07.845921Z
AP892026043010034709640 2330SOTHR20260430135722 2026-04-30T08:06:27.899000Z HU0000716402 2,138786 HUF 976341,00 976341,00 HUF XOFF KELR 2026-04-30T09:34:07.801857Z
AP892026043010034709638 2330SOTHR20260430135721 2026-04-30T08:05:30.167000Z HU0000712211 2,502606 HUF 1370053,00 1370053,00 HUF XOFF KELR 2026-04-30T09:34:02.858622Z
AP1092026043010034709636 2330SBOND20260430135720 2026-04-30T09:33:54.000000Z HU0000525209 98,5205 PERC HUF 17255,00 10000,00 HUF XOFF KELR 2026-04-30T09:34:02.806202Z
AP972026043010034709621 2330SBOND20260430135719 2026-04-30T09:33:19.000000Z HU0000404157 10033 MONE HUF 154,00 1540000,00 HUF XOFF KELR 2026-04-30T09:33:42.803357Z
AP892026043010034709595 2330BDERV20260430135718 2026-04-29T22:00:00.000000Z 1004,11 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:33:12.805746Z false
AP892026043010034709589 2330SBOND20260430135715 2026-04-30T08:02:06.720000Z HU0000362637 108,6658 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-04-30T09:33:08.052754Z
AP892026043010034709593 2330BDERV20260430135717 2026-04-29T22:00:00.000000Z 7437,8 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:33:08.013550Z false
AP892026043010034709591 2330SOTHR20260430135716 2026-04-30T08:03:30.610000Z HU0000714241 1,828576 HUF 4591462,00 4591462,00 HUF XOFF KELR 2026-04-30T09:33:07.971233Z
AP892026043010034709584 2330SOTHR20260430135714 2026-04-30T08:04:33.493000Z HU0000713482 1,777238 HUF 1470124,00 1470124,00 HUF XOFF KELR 2026-04-30T09:33:02.801703Z
AP752026043010034709579 2330BBOND20260430135713 2026-04-30T09:28:44.891000Z US912797UL95 98,5412 PERC USD 93600,00 92234,56 USD SINT KELR 2026-04-30T09:32:52.801960Z ACTX
AP752026043010034709566 2330BBOND20260430135712 2026-04-30T09:28:07.801000Z FR0129570588 99,0698 PERC EUR 25175,00 24940,82 EUR SINT KELR 2026-04-30T09:32:12.866500Z ACTX
AP1092026043010034709564 2330BBOND20260430135711 2026-04-30T09:18:00.000000Z HU0000525258 99,5149 PERC HUF 850,00 10000,00 HUF XOFF KELR 2026-04-30T09:32:12.819486Z
AP892026043010034709558 2330SOTHR20260430135710 2026-04-30T09:29:22.077000Z HU0000713482 1,838045 HUF 1360140,00 1360140,00 HUF XOFF KELR 2026-04-30T09:31:02.811398Z
AP7262026043010034709547 2330SEMAL20260430135708 2026-04-30T09:26:20.000000Z EU000A2QMW50 72,57 EUR TOCD 500,00 500,00 72,57 EUR XOFF KELR 2026-04-30T09:30:07.840975Z False
AP7262026043010034709549 2330SEMAL20260430135709 2026-04-30T09:29:40.000000Z EU000A2QMW50 72,06 EUR TOCD 244,00 244,00 72,06 EUR XOFF KELR 2026-04-30T09:30:07.798973Z False
AP1202026043010034709532 2330SDERV20260310093527 2026-03-10T08:31:33.000000Z 387,38 MONE EUR EUR 1,00 3116884,00 3116884,00 EUR XOFF KELR 2026-04-30T09:29:47.817996Z false AMND
AP752026043010034709533 2330SBOND20260430135707 2026-04-30T09:25:34.837000Z HU0000365333 107,6945 PERC EUR 1000,00 1076,95 EUR SINT KELR 2026-04-30T09:29:42.811971Z ACTX
AP892026043010034709520 2330BBOND20260430135706 2026-04-30T09:27:11.685000Z HU0000702725 3,462292 HUF 300000,00 300000,00 HUF XOFF KELR 2026-04-30T09:28:07.802395Z
AP892026043010034709518 2330SDERV20260430135705 2026-04-29T22:00:00.000000Z NOAP NOAP -260000,00 -260000,00 USD XOFF KELR 2026-04-30T09:28:02.805011Z false
AP892026043010034709513 2330BBOND20260430135704 2026-04-30T09:26:29.381000Z HU0000365697 102,7753 PERC HUF 316,00 3160000,00 HUF XOFF KELR 2026-04-30T09:27:02.804855Z
AP972026043010034709502 2330SBOND20260430135703 2026-04-30T09:26:04.000000Z HU0000525209 9803,52 MONE HUF 130,00 1300000,00 HUF XOFF KELR 2026-04-30T09:26:12.805984Z
AP892026043010034709499 2330SOTHR20260430135702 2026-04-30T09:25:11.089000Z HU0000713482 1,838045 HUF 5514010,00 5514010,00 HUF XOFF KELR 2026-04-30T09:26:02.804221Z
AP712026043010034709488 2330BDERV20260430135701 2026-04-30T09:08:13.273333Z 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-30T09:25:07.806716Z false TPAC
AP712026043010034709478 2330BDERV20260430135700 2026-04-30T09:08:04.120000Z 3060000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-30T09:25:02.840893Z false TPAC
AP972026043010034709474 2330SBOND20260430135699 2026-04-30T09:24:39.000000Z HU0000525209 9803,52 MONE HUF 300,00 3000000,00 HUF XOFF KELR 2026-04-30T09:25:02.805132Z
AP752026043010034709465 2330BBOND20260430135698 2026-04-30T09:20:39.731000Z FR0129570588 98,864297 PERC EUR 26300,00 26001,31 EUR SINT KELR 2026-04-30T09:24:42.804599Z ACTX
AP752026043010034709458 2330BBOND20260430135697 2026-04-30T09:20:27.578000Z US912797UL95 98,26 PERC USD 93600,00 91971,36 USD SINT KELR 2026-04-30T09:24:32.803564Z ACTX
AP972026043010034709449 2330BBOND20260430135696 2026-04-30T09:23:51.000000Z HU0000525209 9803,52 MONE HUF 350,00 3500000,00 HUF XOFF KELR 2026-04-30T09:24:07.800534Z
AP892026043010034709446 2330SBOND20260430135695 2026-04-30T09:23:51.776000Z HU0000407325 98,5536 PERC HUF 625750000,00 625750000,00 HUF XOFF KELR 2026-04-30T09:24:02.803346Z
AP972026043010034709413 2330SBOND20260430135694 2026-04-30T09:23:05.000000Z HU0000525209 9803,52 MONE HUF 522,00 5220000,00 HUF XOFF KELR 2026-04-30T09:23:27.797859Z
AP892026043010034709400 2330BDERV20260430135693 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:23:17.803908Z false
AP892026043010034709394 2330BDERV20260430135692 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:23:12.958935Z false
AP892026043010034709392 2330BDERV20260430135691 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:23:12.906097Z false
AP892026043010034709385 2330BDERV20260430135689 2026-04-29T22:00:00.000000Z 16938,25 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:23:12.856076Z false
AP892026043010034709390 2330BDERV20260430135690 2026-04-29T22:00:00.000000Z 1639,37 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:23:12.813628Z false
AP892026043010034709378 2330BDERV20260430135686 2026-04-29T22:00:00.000000Z NOAP NOAP 66000,00 66000,00 EUR XOFF KELR 2026-04-30T09:23:08.086346Z false
AP892026043010034709383 2330BDERV20260430135688 2026-04-29T22:00:00.000000Z 1229,53 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:23:08.031341Z false
AP892026043010034709381 2330BDERV20260430135687 2026-04-29T22:00:00.000000Z 12539,77 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-04-30T09:23:07.808327Z false
AP892026043010034709376 2330SDERV20260430135685 2026-04-29T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 USD XOFF KELR 2026-04-30T09:23:02.809601Z false
AP752026043010034709355 2330SBOND20260430135684 2026-04-30T09:18:18.108000Z HU0000406624 110,1297 PERC HUF 50000000,00 55064850,00 HUF SINT KELR 2026-04-30T09:22:27.809157Z ACTX
AP892026043010034709340 2330SBOND20260430135682 2026-04-29T12:36:34.037000Z HU0000627112 99,8796 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-04-30T09:22:09.406771Z
AP892026043010034709342 2330SBOND20260430135683 2026-04-29T12:40:40.543000Z HU0000627112 99,879 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-04-30T09:22:07.857985Z
AP892026043010034709337 2330SBOND20260430135681 2026-04-29T11:50:19.030000Z HU0000627112 99,8788 PERC HUF 2213,00 2213000000,00 HUF XOFF KELR 2026-04-30T09:22:07.813984Z
AP892026043010034709335 2330SBOND20260430135680 2026-04-29T11:45:13.232000Z HU0000627112 99,8788 PERC HUF 51970,00 51970000000,00 HUF XOFF KELR 2026-04-30T09:22:02.807910Z
AP952026043010034709330 2330SBOND20260430135679 2026-04-30T11:20:31.000000Z HU0000405584 99,6 PERC HUF 40000000,00 40000,00 HUF XOFF KELR 2026-04-30T09:21:37.803879Z
AP752026043010034709325 2330SBOND20260430135678 2026-04-30T09:17:19.662000Z HU0000525209 98,258006 PERC HUF 6570000,00 6455551,00 HUF SINT KELR 2026-04-30T09:21:32.809419Z ACTX
AP892026043010034709315 2330BOTHR20260430135677 2026-04-30T09:18:54.896000Z HU0000713482 1,838045 HUF 1729998,00 1729998,00 HUF XOFF KELR 2026-04-30T09:21:02.853592Z
AP972026043010034709313 2330SBOND20260430135676 2026-04-30T09:20:38.000000Z HU0000525183 9901,67 MONE HUF 82,00 820000,00 HUF XOFF KELR 2026-04-30T09:21:02.808228Z
AP7262026043010034709304 2330SEMAL20260430135675 2026-04-30T09:18:22.000000Z EU000A2QMW50 74,21 EUR TOCD 5000,00 5000,00 74,21 EUR XOFF KELR 2026-04-30T09:20:07.893531Z False
AP712026043010034709296 2330BDERV20260430135673 2026-04-30T09:03:30.333333Z 5700000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-04-30T09:20:07.852376Z false TPAC
AP7262026043010034709300 2330SEMAL20260430135674 2026-04-30T09:18:29.000000Z EU000A2QMW50 74,21 EUR TOCD 5000,00 5000,00 74,21 EUR XOFF KELR 2026-04-30T09:20:07.804373Z False
AP712026043010034709292 2330BDERV20260430135671 2026-04-30T09:02:51.710000Z 5600000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-04-30T09:20:02.844886Z false TPAC
AP892026043010034709294 2330SOTHR20260430135672 2026-04-30T09:19:04.329000Z AT0000743059 58,8 EUR 850,00 850,00 EUR XOFF KELR 2026-04-30T09:20:02.805475Z
AP892026043010034709277 2330BOTHR20260430135670 2026-04-30T09:17:53.707000Z HU0000713482 1,838045 HUF 1108342,00 1108342,00 HUF XOFF KELR 2026-04-30T09:19:07.814020Z
AP892026043010034709274 2330BBOND20260430135669 2026-04-30T09:17:45.321000Z HU0000702725 3,462292 HUF 261361223,00 261361223,00 HUF XOFF KELR 2026-04-30T09:19:02.810896Z
AP972026043010034709261 2330SDERV20260430135668 2026-04-30T07:10:27.000000Z 27212,95 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-30T09:18:42.810919Z true
AP752026043010034709254 2330SBOND20260430135662 2026-04-30T09:10:50.499000Z HU0000406624 110,1297 PERC HUF 50000000,00 55064850,00 HUF SINT KELR 2026-04-30T09:18:37.849667Z ACTX,CANC
AP752026043010034709248 2330SBOND20260430135662 2026-04-30T09:10:50.499000Z HU0000406624 110,1297 PERC HUF 50000000,00 55064850,00 HUF SINT KELR 2026-04-30T09:18:37.806643Z ACTX,CANC
AP972026043010034709249 2330BDERV20260430135667 2026-04-30T07:09:51.000000Z 27239,71 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-30T09:18:27.814665Z true
AP892026043010034709241 2330SOTHR20260430135666 2026-04-30T09:16:50.380000Z AT0000743059 59 EUR 423,00 423,00 EUR XOFF KELR 2026-04-30T09:18:02.803618Z
AP752026043010034709234 2330BBOND20260430135665 2026-04-30T09:13:20.041000Z HU0000403340 99,2234 PERC HUF 25000000,00 24805850,00 HUF SINT KELR 2026-04-30T09:17:32.823076Z ACTX
AP1092026043010034709223 2330BBOND20260430135664 2026-04-30T09:15:04.000000Z HU0000366455 98,7371 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-30T09:15:12.805512Z
AP952026043010034709213 2330BBOND20260430135663 2026-04-30T11:14:24.000000Z HU0000406061 99,31 PERC HUF 9106638,00 9106638,00 HUF XOFF KELR 2026-04-30T09:15:07.855362Z
AP752026043010034709211 2330SBOND20260430135662 2026-04-30T09:10:50.499000Z HU0000406624 110,1297 PERC HUF 50000000,00 55064850,00 HUF SINT KELR 2026-04-30T09:15:07.808357Z ACTX
AP892026043010034709188 2330BDERV20260430135660 2026-04-29T22:00:00.000000Z 819,68 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:13:07.899118Z false
AP892026043010034709191 2330BBOND20260430135661 2026-04-30T09:12:27.972000Z HU0000406095 98,65 PERC HUF 42000000,00 42000000,00 HUF XOFF KELR 2026-04-30T09:13:07.808371Z
AP892026043010034709186 2330BDERV20260430135659 2026-04-29T22:00:00.000000Z 8359,84 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:13:02.814687Z false
AP892026043010034709174 2330BBOND20260430135658 2026-04-30T09:10:53.393000Z HU0000405915 102,47 PERC HUF 14000,00 14000000,00 HUF XOFF KELR 2026-04-30T09:12:07.851009Z
AP892026043010034709172 2330SOTHR20260430135657 2026-04-30T09:10:55.205000Z HU0000713482 1,838045 HUF 273653,00 273653,00 HUF XOFF KELR 2026-04-30T09:12:02.816454Z
AP952026043010034709154 2330SBOND20260430135656 2026-04-30T11:09:51.000000Z HU0000404991 73,6949 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-04-30T09:10:37.804142Z
AP712026043010034709142 2330SDERV20260430135654 2026-04-30T08:54:19.100000Z 397,99 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-04-30T09:10:03.226552Z false TPAC
AP892026043010034709144 2330BBOND20260430135655 2026-04-30T09:08:01.381000Z HU0000702725 3,462292 HUF 148422694,00 148422694,00 HUF XOFF KELR 2026-04-30T09:10:02.817448Z
AP892026043010034709101 2330BDERV20260430135652 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:08:27.880067Z false
AP892026043010034709108 2330SDERV20260430135653 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:08:27.809068Z false
AP892026043010034709099 2330SDERV20260430135651 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:08:22.998883Z false
AP952026043010034709097 2330SBOND20260430135650 2026-04-29T12:18:30.000000Z HU0000627112 99,8786 PERC HUF 2192000000,00 2192,00 HUF XOFF KELR 2026-04-30T09:08:22.958887Z
AP892026043010034709087 2330BDERV20260430135647 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:08:22.913874Z false
AP892026043010034709095 2330SDERV20260430135649 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:08:22.845906Z false
AP952026043010034709089 2330SBOND20260430135648 2026-04-28T15:18:30.000000Z HU0000403340 99,1809 PERC HUF 610000000,00 61000,00 HUF XOFF KELR 2026-04-30T09:08:22.805865Z
AP952026043010034709085 2330SBOND20260430135646 2026-04-29T14:01:30.000000Z HU0000627112 99,8786 PERC HUF 14454000000,00 14454,00 HUF XOFF KELR 2026-04-30T09:08:18.639470Z
AP892026043010034709079 2330BDERV20260430135643 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:08:18.327257Z false
AP892026043010034709083 2330SDERV20260430135645 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:08:18.277825Z false
AP952026043010034709081 2330SBOND20260430135644 2026-04-29T13:40:30.000000Z HU0000627112 99,8786 PERC HUF 1300000000,00 1300,00 HUF XOFF KELR 2026-04-30T09:08:18.079124Z
AP892026043010034709071 2330BDERV20260430135642 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:08:12.958107Z false
AP892026043010034709067 2330SDERV20260430135640 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:08:12.911180Z false
AP952026043010034709062 2330SBOND20260430135639 2026-04-28T11:49:32.000000Z HU0000403555 74,9317 PERC HUF 34600000,00 3460,00 HUF XOFF KELR 2026-04-30T09:08:12.865172Z
AP952026043010034709069 2330SBOND20260430135641 2026-04-29T13:15:31.000000Z HU0000627112 99,8786 PERC HUF 9570000000,00 9570,00 HUF XOFF KELR 2026-04-30T09:08:12.803166Z
AP952026043010034709058 2330SBOND20260430135638 2026-04-29T13:14:31.000000Z HU0000627112 99,8786 PERC HUF 24100000000,00 24100,00 HUF XOFF KELR 2026-04-30T09:08:07.818854Z
AP892026043010034709024 2330BDERV20260430135637 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:07:32.930265Z false
AP892026043010034709015 2330BDERV20260430135634 2026-04-29T22:00:00.000000Z NOAP NOAP 868514,86 868514,86 EUR XOFF KELR 2026-04-30T09:07:32.888793Z false
AP892026043010034709020 2330BDERV20260430135635 2026-04-29T22:00:00.000000Z 14107,4 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-04-30T09:07:32.845316Z false
AP892026043010034709022 2330BDERV20260430135636 2026-04-29T22:00:00.000000Z 14359,31 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-04-30T09:07:32.804317Z false
AP892026043010034709011 2330BDERV20260430135632 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:07:27.879716Z false
AP892026043010034709013 2330SDERV20260430135633 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:07:27.838481Z false
AP892026043010034709009 2330SDERV20260430135631 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:07:27.799529Z false
AP892026043010034709001 2330BDERV20260430135630 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:07:22.935652Z false
AP892026043010034708991 2330SDERV20260430135627 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:07:22.894647Z false
AP892026043010034708999 2330SDERV20260430135629 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:07:22.850661Z false
AP892026043010034708997 2330BDERV20260430135628 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:07:22.808644Z false
AP892026043010034708989 2330BDERV20260430135626 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:07:18.258778Z false
AP892026043010034708979 2330SDERV20260430135618 2026-04-29T22:00:00.000000Z 19434,63 MONE CHF 450000,00 450000,00 CHF XOFF KELR 2026-04-30T09:07:18.068763Z false CANC
AP892026043010034708986 2330SDERV20260430135625 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T09:07:17.857752Z false
AP892026043010034708982 2330BDERV20260430135624 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T09:07:17.807750Z false
AP892026043010034708974 2330BBOND20260430135623 2026-04-30T09:05:07.250000Z HU0000702725 3,462292 HUF 611434,00 611434,00 HUF XOFF KELR 2026-04-30T09:06:02.808668Z
AP952026043010034708969 2330SBOND20260430135622 2026-04-29T13:39:31.000000Z HU0000627112 99,8786 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-04-30T09:05:12.802713Z
AP952026043010034708962 2330SBOND20260430135621 2026-04-29T13:38:31.000000Z HU0000627112 99,8786 PERC HUF 57500000000,00 57500,00 HUF XOFF KELR 2026-04-30T09:05:07.803849Z
AP952026043010034708952 2330SBOND20260430135619 2026-04-30T10:56:04.000000Z HU0000525209 98,506 PERC HUF 42900000,00 4290,00 HUF XOFF KELR 2026-04-30T09:04:07.857255Z
AP952026043010034708954 2330BBOND20260430135620 2026-04-30T11:02:50.000000Z HU0000407200 98,1607 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-04-30T09:04:07.810551Z
AP892026043010034708940 2330BDERV20260430135603 2026-04-29T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-04-30T09:02:27.804230Z false AMND
AP892026043010034708937 2330SDERV20260430135618 2026-04-29T22:00:00.000000Z 19434,63 MONE CHF 450000,00 450000,00 CHF XOFF KELR 2026-04-30T09:02:07.810478Z false
AP892026043010034708935 2330SDERV20260430135617 2026-04-29T22:00:00.000000Z 19434,63 MONE CHF 450000,00 450000,00 CHF XOFF KELR 2026-04-30T09:02:02.815919Z false
AP752026043010034708919 2330SBOND20260430135616 2026-04-30T08:56:09.190000Z HU0000525225 97,2565 PERC HUF 200000000,00 194513000,00 HUF SINT KELR 2026-04-30T09:00:17.807148Z ACTX
AP752026043010034708902 2330SBOND20260430135615 2026-04-30T08:55:26.033000Z HU0000404892 78,5211 PERC HUF 15000000,00 11778165,00 HUF SINT KELR 2026-04-30T08:59:32.810275Z ACTX
AP1202026043010034708898 2330BDERV20260430135614 2026-04-30T08:40:11.000000Z 365,85 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-04-30T08:59:02.805821Z false
AP952026043010034708893 2330SBOND20260430135613 2026-04-30T10:53:23.000000Z HU0000627112 99,88 PERC HUF 432000000,00 432,00 HUF XOFF KELR 2026-04-30T08:58:37.802305Z
AP752026043010034708888 2330BBOND20260430135612 2026-04-30T08:54:22.755000Z HU0000525183 99,1517 PERC HUF 11700000,00 11600748,90 HUF SINT KELR 2026-04-30T08:58:32.813802Z ACTX
AP892026043010034708883 2330BBOND20260430135611 2026-04-30T08:56:54.440000Z HU0000702725 3,462292 HUF 311947,00 311947,00 HUF XOFF KELR 2026-04-30T08:58:02.808058Z
AP892026043010034708868 2330BDERV20260430135603 2026-04-29T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-04-30T08:57:07.814932Z false CANC
AP972026043010034708866 2330SDERV20260430135610 2026-04-30T06:54:13.000000Z 27238,81 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-30T08:57:02.892775Z true
AP1092026043010034708864 2330SBOND20260430135609 2026-04-30T08:53:00.000000Z HU0000525209 98,5491 PERC HUF 3550,00 10000,00 HUF XOFF KELR 2026-04-30T08:57:02.832774Z
AP752026043010034708852 2330SBOND20260430135608 2026-04-30T08:52:17.771000Z HU0000525183 99,1143 PERC HUF 5000000,00 4955715,00 HUF SINT KELR 2026-04-30T08:56:22.817716Z ACTX
AP712026043010034708841 2330SDERV20260430135607 2026-04-30T08:35:45.730000Z 397,99 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-04-30T08:55:02.811611Z false TPAC
AP752026043010034708831 2330BBOND20260430135606 2026-04-30T08:49:47.787000Z HU0000406160 106,5625 PERC HUF 234610000,00 250006281,25 HUF SINT KELR 2026-04-30T08:53:53.251572Z ACTX
AP752026043010034708829 2330BOTHR20260430135605 2026-04-30T08:53:34.766000Z LU0072461881 161,98 USD 123,47 19999,67 USD XOFF KELR 2026-04-30T08:53:52.874547Z ACTX
AP952026043010034708826 2330SBOND20260430135604 2026-04-30T10:50:34.000000Z HU0000525274 98,8378 PERC HUF 1150000,00 115,00 HUF XOFF KELR 2026-04-30T08:53:07.810747Z
AP892026043010034708785 2330SDERV20260430135602 2026-04-29T22:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-04-30T08:52:12.849752Z false
AP892026043010034708790 2330BDERV20260430135603 2026-04-29T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 EUR XOFF KELR 2026-04-30T08:52:12.805740Z false
AP892026043010034708782 2330SDERV20260430135601 2026-04-29T22:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-04-30T08:52:07.932281Z false
AP952026043010034708778 2330SBOND20260430135599 2026-04-30T10:51:42.000000Z HU0000407408 100,1786 PERC HUF 532305,00 532305,00 HUF XOFF KELR 2026-04-30T08:52:07.892300Z
AP892026043010034708775 2330SDERV20260430135598 2026-04-29T22:00:00.000000Z 14588,59 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-04-30T08:52:07.848277Z false
AP892026043010034708780 2330SDERV20260430135600 2026-04-29T22:00:00.000000Z NOAP NOAP -30000000,00 -30000000,00 EUR XOFF KELR 2026-04-30T08:52:07.800271Z false
AP892026043010034708773 2330SDERV20260430135597 2026-04-29T22:00:00.000000Z 14588,59 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-04-30T08:52:02.805066Z false
AP1092026043010034708766 2330SBOND20260430135596 2026-04-30T08:50:45.000000Z HU0000525209 98,5777 PERC HUF 5072,00 10000,00 HUF XOFF KELR 2026-04-30T08:50:52.802515Z
AP792026043010034708749 2330SDERV20260430135594 2026-04-30T08:47:24.910000Z EZY5LTQ3GL97 17,25 BAPO HUF 1,00 24500000,00 EUR XOFF KELR HU 2026-04-30T08:50:07.897282Z false XFPH
AP792026043010034708743 2330SDERV20260430135593 2026-04-30T08:46:31.136667Z EZL314Y8RQJ5 16 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-04-30T08:50:07.852679Z false XFPH
AP11812026043010034708751 2330BBOND20260430135595 2026-04-30T05:46:25.000000Z US455780DK96 79,51 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-04-30T08:50:07.811682Z ILQD
AP792026043010034708739 2330SDERV20260430135591 2026-04-30T08:45:38.220000Z EZY5LTQ3GL97 17,5 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-04-30T08:50:02.875732Z false XFPH
AP712026043010034708741 2330BDERV20260430135592 2026-04-30T08:32:16.023333Z 399,6 MONE HUF 1,00 52005,63 CHF XOFF KELR HU 2026-04-30T08:50:02.825733Z false XFPH
AP952026043010034708736 2330BBOND20260430135590 2026-04-30T10:40:37.000000Z HU0000406228 100,1153 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-04-30T08:48:37.808456Z
AP952026043010034708729 2330SBOND20260430135589 2026-04-30T10:47:46.000000Z HU0000407408 100,1786 PERC HUF 499108,00 499108,00 HUF XOFF KELR 2026-04-30T08:48:07.808850Z
AP752026043010034708722 2330SBOND20260430135588 2026-04-30T08:43:47.000000Z HU0000525209 98,2431 PERC HUF 1000000000,00 982431000,00 HUF SINT KELR 2026-04-30T08:47:52.804960Z ACTX
AP952026043010034708717 2330BBOND20260430135587 2026-04-30T10:42:03.000000Z HU0000406954 99,1074 PERC HUF 6956452,00 6956452,00 HUF XOFF KELR 2026-04-30T08:47:37.815823Z
AP952026043010034708707 2330SBOND20260430135586 2026-04-30T10:36:52.000000Z HU0000627112 99,88 PERC HUF 18000000,00 18,00 HUF XOFF KELR 2026-04-30T08:47:07.862836Z
AP892026043010034708705 2330BDERV20260430135585 2026-04-29T22:00:00.000000Z NOAP NOAP 62893,08 62893,08 CHF XOFF KELR 2026-04-30T08:47:07.811840Z false
AP892026043010034708702 2330SDERV20260430135557 2026-04-29T22:00:00.000000Z NOAP NOAP -357000,00 -357000,00 EUR XOFF KELR 2026-04-30T08:47:02.808472Z false AMND
AP1092026043010034708699 2330SBOND20260430135584 2026-04-30T08:46:18.000000Z HU0000525241 96,8784 PERC HUF 9290,00 10000,00 HUF XOFF KELR 2026-04-30T08:46:42.810346Z
AP712026043010034708685 2330BDERV20260430135583 2026-04-30T08:32:35.243333Z 399,6 MONE HUF 1,00 50314,47 CHF XOFF KELR HU 2026-04-30T08:45:07.813231Z false XFPH
AP792026043010034708683 2330SDERV20260430135582 2026-04-30T08:44:17.710000Z EZJWK73K5PW7 16,5 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-30T08:45:02.822745Z false XFPH
AP972026043010034708674 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 880,74425 MONE GBP 2000,00 2000,00 GBP XOFF KELR 2026-04-30T08:44:22.798102Z true AMND
AP972026043010034708663 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:44:02.822386Z true CANC
AP752026043010034708620 2330SBOND20260430135581 2026-04-30T08:39:12.053000Z HU0000406624 109,2358 PERC HUF 9650000,00 10541254,70 HUF SINT KELR 2026-04-30T08:43:27.807497Z ACTX
AP972026043010034708608 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 880,74425 MONE GBP 2000,00 2000,00 GBP XOFF KELR 2026-04-30T08:43:22.804575Z true AMND
AP892026043010034708602 2330SBOND20260430135579 2026-04-29T06:41:45.210000Z HU0000407572 100,9318 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-04-30T08:43:17.884850Z
AP892026043010034708606 2330SBOND20260430135580 2026-04-29T13:14:30.983000Z HU0000407481 100,688 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-04-30T08:43:17.842651Z
AP892026043010034708597 2330SOTHR20260430135578 2026-04-29T12:56:32.257000Z HU0000407580 100,4986 HUF 2610000,00 2610000,00 HUF XOFF KELR 2026-04-30T08:43:17.802956Z
AP892026043010034708591 2330SOTHR20260430135575 2026-04-29T13:04:00.468000Z HU0000407580 100,4986 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-30T08:43:12.908905Z
AP892026043010034708595 2330SBOND20260430135577 2026-04-29T09:07:36.922000Z HU0000407572 100,9318 PERC HUF 4450000,00 4450000,00 HUF XOFF KELR 2026-04-30T08:43:12.860274Z
AP892026043010034708593 2330SOTHR20260430135576 2026-04-29T06:22:05.470000Z HU0000407580 100,4986 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-30T08:43:12.817255Z
AP892026043010034708585 2330SBOND20260430135574 2026-04-29T13:04:38.143000Z HU0000407572 100,9318 PERC HUF 993000,00 993000,00 HUF XOFF KELR 2026-04-30T08:43:07.962027Z
AP892026043010034708578 2330SOTHR20260430135571 2026-04-29T12:14:45.795000Z HU0000407580 100,4986 HUF 2925000,00 2925000,00 HUF XOFF KELR 2026-04-30T08:43:07.914033Z
AP892026043010034708581 2330SOTHR20260430135572 2026-04-29T09:48:48.187000Z HU0000407580 100,4986 HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-04-30T08:43:07.869592Z
AP892026043010034708583 2330SBOND20260430135573 2026-04-29T06:44:50.314000Z HU0000407572 100,9318 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-04-30T08:43:07.829353Z
AP892026043010034708576 2330SBOND20260430135570 2026-04-29T08:04:12.854000Z HU0000407572 100,9318 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-04-30T08:43:02.815928Z
AP972026043010034708569 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:42:57.842306Z true CANC
AP972026043010034708550 2330BDERV20260430135569 2026-04-30T06:39:18.000000Z 27250,24 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-30T08:42:17.803381Z true
AP972026043010034708545 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 880,74425 MONE GBP 2000,00 2000,00 GBP XOFF KELR 2026-04-30T08:42:12.808667Z true AMND
AP892026043010034708538 2330SDERV20260430135557 2026-04-29T22:00:00.000000Z NOAP NOAP -357000,00 -357000,00 EUR XOFF KELR 2026-04-30T08:42:02.871651Z false CANC
AP972026043010034708533 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:41:52.806768Z true CANC
AP972026043010034708516 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:41:12.799499Z true AMND
AP972026043010034708504 2330SDERV20260430135563 2026-04-30T06:30:53.000000Z 878,504 MONE GBP 2000,00 2000,00 GBP XOFF KELR 2026-04-30T08:40:52.845046Z true AMND
AP972026043010034708501 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:40:52.799048Z true CANC
AP822026043010034708498 2330SDERV20260430135568 2026-04-30T08:39:10.650000Z EZL314Y8RQJ5 16,0000000000 BAPO HUF 1,00 25000000,00 EUR XOFF KELR 2026-04-30T08:40:47.804976Z false XFPH
AP972026043010034708483 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:40:27.861701Z true AMND
AP972026043010034708485 2330SDERV20260430135563 2026-04-30T06:30:53.000000Z 878,588441331 MONE GBP 1713,00 1713,00 GBP XOFF KELR 2026-04-30T08:40:27.804696Z true CANC
AP1092026043010034708476 2330SBOND20260430135567 2026-04-30T08:33:49.000000Z HU0000405543 97,5566 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-04-30T08:40:17.801724Z
AP972026043010034708462 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:39:57.849534Z true CANC
AP972026043010034708464 2330SDERV20260430135563 2026-04-30T06:30:53.000000Z 878,588441331 MONE GBP 1713,00 1713,00 GBP XOFF KELR 2026-04-30T08:39:57.804554Z true AMND
AP952026043010034708455 2330SBOND20260430135566 2026-04-30T10:30:12.000000Z AT0000A3QTP8 99,6429 PERC EUR 300000,00 3000,00 EUR XOFF KELR 2026-04-30T08:39:37.813557Z
AP972026043010034708448 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:39:32.808235Z true AMND
AP972026043010034708433 2330SDERV20260430135563 2026-04-30T06:30:53.000000Z 878,588441331 MONE GBP 1713,00 1713,00 GBP XOFF KELR 2026-04-30T08:39:08.098709Z true CANC
AP972026043010034708415 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:38:42.840724Z true CANC
AP972026043010034708417 2330BDERV20260430135565 2026-04-30T06:32:13.000000Z 48670,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-30T08:38:42.801708Z true
AP752026043010034708395 2330SBOND20260430135564 2026-04-30T08:34:06.331000Z HU0000405543 98,0744 PERC HUF 30000000,00 29422320,00 HUF SINT KELR 2026-04-30T08:38:17.797834Z ACTX
AP972026043010034708391 2330SDERV20260430135563 2026-04-30T06:30:53.000000Z 878,588441331 MONE GBP 1713,00 1713,00 GBP XOFF KELR 2026-04-30T08:38:12.797892Z true
AP892026043010034708383 2330SBOND20260430135562 2026-04-30T08:36:58.033000Z HU0000702725 3,462292 HUF 866478,00 866478,00 HUF XOFF KELR 2026-04-30T08:38:07.803840Z
AP892026043010034708381 2330BOTHR20260430135561 2026-04-30T08:37:35.726000Z HU0000713482 1,838045 HUF 987493,00 987493,00 HUF XOFF KELR 2026-04-30T08:38:02.802574Z
AP1092026043010034708378 2330SBOND20260430135560 2026-04-30T08:37:47.000000Z HU0000525209 98,5491 PERC HUF 2164,00 10000,00 HUF XOFF KELR 2026-04-30T08:37:57.802704Z
AP972026043010034708371 2330SDERV20260430135559 2026-04-30T06:30:42.000000Z 881,026829268 MONE GBP 1025,00 1025,00 GBP XOFF KELR 2026-04-30T08:37:47.896300Z true
AP972026043010034708364 2330BDERV20260430135558 2026-04-30T06:29:24.000000Z 25776 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-04-30T08:37:32.805012Z true
AP892026043010034708354 2330SDERV20260430135557 2026-04-29T22:00:00.000000Z NOAP NOAP -357000,00 -357000,00 EUR XOFF KELR 2026-04-30T08:37:07.801747Z false
AP892026043010034708352 2330BBOND20260430135556 2026-04-30T08:35:50.711000Z HU0000702725 3,462292 HUF 377650,00 377650,00 HUF XOFF KELR 2026-04-30T08:37:02.801843Z
AP1092026043010034708342 2330BBOND20260430135554 2026-04-30T08:35:58.000000Z HU0000404991 71,6206 PERC HUF 2975,00 10000,00 HUF XOFF KELR 2026-04-30T08:36:07.837201Z
AP952026043010034708344 2330BBOND20260430135555 2026-04-30T10:35:23.000000Z HU0000407283 100,0986 PERC HUF 7427000,00 7427000,00 HUF XOFF KELR 2026-04-30T08:36:07.800352Z
AP822026043010034708338 2330SDERV20260430135553 2026-04-30T08:12:49.693333Z EZ1DPZGPWNJ5 20,0000000000 BAPO HUF 1,00 20000000,00 EUR XOFF KELR 2026-04-30T08:35:12.813633Z false XFPH
AP952026043010034708335 2330BBOND20260430135552 2026-04-30T10:32:48.000000Z HU0000407283 100,0986 PERC HUF 2994705,00 2994705,00 HUF XOFF KELR 2026-04-30T08:35:07.804480Z
AP1092026043010034708327 2330SBOND20260430135551 2026-04-30T08:34:43.000000Z HU0000525209 98,5491 PERC HUF 1809,00 10000,00 HUF XOFF KELR 2026-04-30T08:34:57.808243Z
AP1092026043010034708320 2330SBOND20260430135550 2026-04-30T08:33:56.000000Z HU0000525209 98,5491 PERC HUF 4574,00 10000,00 HUF XOFF KELR 2026-04-30T08:34:02.831239Z
AP952026043010034708317 2330BBOND20260430135549 2026-04-30T10:32:31.000000Z HU0000407200 98,1607 PERC HUF 12000,00 12000,00 HUF XOFF KELR 2026-04-30T08:33:07.801992Z
AP972026043010034708304 2330SBOND20260430135548 2026-04-30T08:32:08.000000Z HU0000525183 9901,67 MONE HUF 386,00 3860000,00 HUF XOFF KELR 2026-04-30T08:32:22.797500Z
AP892026043010034708296 2330BDERV20260430135547 2026-04-29T22:00:00.000000Z 546,01 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T08:32:07.804971Z false
AP892026043010034708294 2330BBOND20260430135546 2026-04-30T08:31:22.453000Z HU0000702725 3,462292 HUF 1086083,00 1086083,00 HUF XOFF KELR 2026-04-30T08:32:02.799832Z
AP1092026043010034708291 2330SBOND20260430135545 2026-04-30T08:31:50.000000Z HU0000525209 98,5491 PERC HUF 2389,00 10000,00 HUF XOFF KELR 2026-04-30T08:31:57.798825Z
AP1132026043010034708287 2330SBOND20260430135544 2026-04-30T08:24:00.000000Z XS2536817211 103,73 PERC EUR 940,00 1000,00 EUR XOFF KELR 2026-04-30T08:31:42.803733Z
AP952026043010034708285 2330BBOND20260430135543 2026-04-30T10:31:12.000000Z HU0000406061 99,31 PERC HUF 10936853,00 10936853,00 HUF XOFF KELR 2026-04-30T08:31:37.805773Z
AP1092026043010034708282 2330SBOND20260430135542 2026-04-30T08:31:20.000000Z HU0000525209 98,5491 PERC HUF 4574,00 10000,00 HUF XOFF KELR 2026-04-30T08:31:27.797499Z
AP952026043010034708277 2330BBOND20260430135541 2026-04-30T10:30:16.000000Z HU0000407200 98,1607 PERC HUF 631102,00 631102,00 HUF XOFF KELR 2026-04-30T08:31:07.802547Z
AP892026043010034708272 2330BOTHR20260430135540 2026-04-30T08:30:02.330000Z HU0000713482 1,838045 HUF 136000,00 136000,00 HUF XOFF KELR 2026-04-30T08:31:02.805938Z
AP1092026043010034708269 2330SBOND20260430135539 2026-04-30T08:30:38.000000Z HU0000525209 98,5491 PERC HUF 4059,00 10000,00 HUF XOFF KELR 2026-04-30T08:30:47.804406Z
AP1092026043010034708266 2330BBOND20260430135538 2026-04-30T08:30:14.000000Z HU0000407192 98 PERC HUF 450,00 1,00 HUF XOFF KELR 2026-04-30T08:30:22.800644Z
AP712026043010034708256 2330BDERV20260430135537 2026-04-30T08:29:45.280000Z EZLBJPXW5R05 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-30T08:30:07.806225Z false TPAC
AP712026043010034708252 2330SBOND20260430135536 2026-04-30T08:25:52.166667Z HU0000407358 98,5 PERC HUF 4747447,00 4747446,98 HUF XOFF KELR HU 2026-04-30T08:30:02.817256Z TPAC
AP892026043010034708239 2330BOTHR20260430135535 2026-04-30T08:27:04.605000Z HU0000713482 1,838045 HUF 69959646,00 69959646,00 HUF XOFF KELR 2026-04-30T08:28:02.819442Z
AP952026043010034708232 2330SBOND20260430135534 2026-04-30T10:26:47.000000Z HU0000407069 100,3538 PERC HUF 996474,00 996474,00 HUF XOFF KELR 2026-04-30T08:27:07.803241Z
AP952026043010034708226 2330SBOND20260429134412 2026-04-29T10:47:38.000000Z HU0000627112 99,88 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-04-30T08:26:12.844560Z CANC
AP952026043010034708228 2330SBOND20260430135533 2026-04-30T09:57:35.000000Z HU0000627112 99,8825 PERC HUF 3003000000,00 3003,00 HUF XOFF KELR 2026-04-30T08:26:12.802556Z
AP1092026043010034708223 2330SBOND20260430135532 2026-04-30T08:25:47.000000Z HU0000525241 97,1695 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-30T08:25:52.805678Z
AP7262026043010034708214 2330SEMAL20260430135531 2026-04-30T08:24:05.000000Z EU000A2QMW50 71,9 EUR TOCD 53000,00 53000,00 71,90 EUR XOFF KELR 2026-04-30T08:25:12.805861Z False
AP752026043010034708201 2330SBOND20260430135530 2026-04-30T08:20:42.514000Z HU0000403555 74,9979 PERC HUF 1000000000,00 749979000,00 HUF SINT KELR 2026-04-30T08:24:57.832930Z ACTX
AP952026043010034708196 2330SBOND20260430135529 2026-04-30T10:01:30.000000Z HU0000627112 99,8825 PERC HUF 550000000,00 550,00 HUF XOFF KELR 2026-04-30T08:24:07.811495Z
AP1092026043010034708189 2330SBOND20260430135528 2026-04-30T08:22:27.000000Z HU0000525282 95,4441 PERC HUF 8882,00 10000,00 HUF XOFF KELR 2026-04-30T08:22:32.797765Z
AP952026043010034708182 2330BBOND20260430135526 2026-04-30T10:21:21.000000Z HU0000406459 101,0085 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-30T08:22:07.878818Z
AP952026043010034708184 2330SBOND20260430135527 2026-04-30T10:03:05.000000Z HU0000627112 99,8825 PERC HUF 182000000,00 182,00 HUF XOFF KELR 2026-04-30T08:22:07.838815Z
AP952026043010034708180 2330SBOND20260430135525 2026-04-30T10:21:16.000000Z HU0000406921 100,3538 PERC HUF 1060000,00 1060000,00 HUF XOFF KELR 2026-04-30T08:22:07.800822Z
AP952026043010034708177 2330SBOND20260430135524 2026-04-30T10:20:47.000000Z HU0000407267 101,3868 PERC HUF 2051549,00 2051549,00 HUF XOFF KELR 2026-04-30T08:21:37.801337Z
AP892026043010034708172 2330BBOND20260430135523 2026-04-30T08:20:35.741000Z HU0000702725 3,462292 HUF 14158,00 14158,00 HUF XOFF KELR 2026-04-30T08:21:02.799825Z
AP1092026043010034708169 2330BBOND20260430135522 2026-04-30T08:20:21.000000Z HU0000406624 105,6 PERC HUF 2917,00 10000,00 HUF XOFF KELR 2026-04-30T08:20:42.813303Z
AP11812026043010034708164 2330BBOND20260430135521 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-04-30T08:20:32.802000Z ILQD
AP11812026043010034708161 2330BBOND20260430135520 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-04-30T08:20:27.800409Z ILQD
AP11812026043010034708154 2330BBOND20260430135518 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 290000,00 290000,00 USD XOFF KELR 2026-04-30T08:20:22.849515Z ILQD
AP11812026043010034708157 2330BBOND20260430135519 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-30T08:20:22.804501Z ILQD
AP11812026043010034708152 2330BBOND20260430135517 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-30T08:20:17.802969Z ILQD
AP952026043010034708140 2330BBOND20260430135515 2026-04-30T10:19:33.000000Z HU0000407283 100,0986 PERC HUF 2334200,00 2334200,00 HUF XOFF KELR 2026-04-30T08:20:07.873983Z
AP11812026043010034708144 2330BBOND20260430135516 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-04-30T08:20:07.832969Z ILQD
AP11812026043010034708138 2330BBOND20260430135514 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 350000,00 350000,00 USD XOFF KELR 2026-04-30T08:20:07.797965Z ILQD
AP1092026043010034708128 2330SBOND20260430135512 2026-04-30T08:19:51.000000Z HU0000525209 98,5777 PERC HUF 15420,00 10000,00 HUF XOFF KELR 2026-04-30T08:19:57.855705Z
AP1202026043010034708130 2330BDERV20260430135513 2026-04-30T08:06:52.000000Z 369,5 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-04-30T08:19:57.812703Z false
AP952026043010034708124 2330SBOND20260430135511 2026-04-30T10:06:37.000000Z HU0000627112 99,8825 PERC HUF 720000000,00 720,00 HUF XOFF KELR 2026-04-30T08:19:37.815359Z
AP1092026043010034708121 2330SBOND20260430135510 2026-04-30T08:18:00.000000Z FR0128984004 99,905645 PERC EUR 548000,00 1,00 EUR XOFF KELR 2026-04-30T08:19:17.810073Z
AP972026043010034708102 2330BDERV20260430135509 2026-04-30T06:15:59.000000Z 27212,56 MONE USD 0,40 0,40 USD XOFF KELR 2026-04-30T08:17:37.801337Z true
AP972026043010034708097 2330SDERV20260430135508 2026-04-30T06:11:48.000000Z 27222,66 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-30T08:17:22.805389Z true
AP1092026043010034708094 2330SBOND20260430135507 2026-04-30T08:17:00.000000Z XS2753429047 104,202159 PERC EUR 49,00 1000,00 EUR XOFF KELR 2026-04-30T08:17:07.802596Z
AP952026043010034708087 2330SBOND20260430135506 2026-04-30T09:42:26.000000Z HU0000627112 99,8825 PERC HUF 485000000,00 485,00 HUF XOFF KELR 2026-04-30T08:16:07.808734Z
AP11812026043010034708079 2330BBOND20260429135103 2026-04-29T13:25:51.000000Z XS2010028939 91,7 PERC USD 3080000,00 3080000,00 USD XOFF KELR 2026-04-30T08:15:37.845092Z ILQD,AMND
AP952026043010034708077 2330BBOND20260430135505 2026-04-30T10:15:07.000000Z HU0000407283 100,0986 PERC HUF 7711429,00 7711429,00 HUF XOFF KELR 2026-04-30T08:15:37.805379Z
AP7262026043010034708070 2330SEMAL20260430135504 2026-04-30T08:13:43.000000Z EU000A2QMW50 73,6 EUR TOCD 2500,00 2500,00 73,60 EUR XOFF KELR 2026-04-30T08:15:22.800928Z False
AP752026043010034708056 2330SBOND20260430135466 2026-04-30T07:53:57.716000Z HU0000403555 74,936 PERC HUF 1000000000,00 749360000,00 HUF SINT KELR 2026-04-30T08:15:07.841447Z ACTX,CANC
AP712026043010034708052 2330SBOND20260430135503 2026-04-30T08:14:00.086667Z HU0000406921 100 PERC HUF 2895547,00 2895546,65 HUF XOFF KELR HU 2026-04-30T08:15:02.933479Z TPAC
AP752026043010034708050 2330BBOND20260430135468 2026-04-30T07:54:02.689000Z HU0000406087 101,1498 PERC HUF 800000000,00 809198400,00 HUF SINT KELR 2026-04-30T08:15:02.864308Z ACTX,CANC
AP752026043010034708048 2330SBOND20260430135485 2026-04-30T08:02:33.011000Z HU0000402532 105,3798 PERC HUF 1000000000,00 1053798000,00 HUF SINT KELR 2026-04-30T08:15:02.808305Z ACTX,CANC
AP952026043010034708041 2330SBOND20260430135502 2026-04-30T09:35:04.000000Z HU0000627112 99,8825 PERC HUF 18200000000,00 18200,00 HUF XOFF KELR 2026-04-30T08:13:37.804905Z
AP972026043010034708016 2330BDERV20260430135501 2026-04-30T06:06:48.000000Z 27237,21 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-30T08:12:07.872267Z true
AP892026043010034708011 2330BDERV20260430135499 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T08:12:07.835259Z false
AP892026043010034708014 2330BDERV20260430135500 2026-04-29T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-04-30T08:12:07.798267Z false
AP892026043010034708009 2330BDERV20260430135498 2026-04-29T22:00:00.000000Z NOAP NOAP 132830,00 132830,00 CHF XOFF KELR 2026-04-30T08:12:02.798728Z false
AP892026043010034708000 2330BBOND20260430135497 2026-04-30T08:10:03.033000Z HU0000406210 98,9171 PERC HUF 1020000,00 1020000,00 HUF XOFF KELR 2026-04-30T08:11:02.812086Z
AP7262026043010034707993 2330SEMAL20260430135496 2026-04-30T08:08:40.000000Z EU000A2QMW50 72,15 EUR TOCD 3473,00 3473,00 72,15 EUR XOFF KELR 2026-04-30T08:10:07.807207Z False
AP892026043010034707973 2330SBOND20260430135495 2026-04-30T08:08:02.864000Z HU0000366190 100,6164 PERC EUR 208,00 20800,00 EUR XOFF KELR 2026-04-30T08:09:07.801270Z
AP892026043010034707971 2330SBOND20260430135494 2026-04-30T08:08:00.208000Z HU0000366190 100,6164 PERC EUR 120,00 12000,00 EUR XOFF KELR 2026-04-30T08:09:02.797163Z
AP952026043010034707947 2330BBOND20260430135493 2026-04-28T11:11:32.000000Z AT0000A3TF04 98,8802 PERC EUR 85000000,00 850000,00 EUR XOFF KELR 2026-04-30T08:08:12.840746Z
AP892026043010034707942 2330SBOND20260430135492 2026-04-30T08:07:51.655000Z HU0000366190 100,6164 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-04-30T08:08:12.801753Z
AP892026043010034707938 2330SBOND20260430135490 2026-04-30T08:07:57.579000Z HU0000366190 100,6164 PERC EUR 54,00 5400,00 EUR XOFF KELR 2026-04-30T08:08:07.901511Z
AP952026043010034707940 2330BBOND20260430135491 2026-04-28T11:13:31.000000Z AT0000A3TF04 98,8802 PERC EUR 20000000,00 200000,00 EUR XOFF KELR 2026-04-30T08:08:07.858507Z
AP892026043010034707933 2330SBOND20260430135489 2026-04-30T08:06:59.966000Z HU0000702725 3,462292 HUF 144413,00 144413,00 HUF XOFF KELR 2026-04-30T08:08:07.817503Z
AP892026043010034707931 2330SBOND20260430135488 2026-04-30T08:07:55.070000Z HU0000366190 100,6164 PERC EUR 104,00 10400,00 EUR XOFF KELR 2026-04-30T08:08:02.807706Z
AP952026043010034707928 2330SBOND20260430135487 2026-04-30T10:04:13.000000Z HU0000525209 98,506 PERC HUF 45680000,00 4568,00 HUF XOFF KELR 2026-04-30T08:07:37.799586Z
AP972026043010034707917 2330SDERV20260430135486 2026-04-30T06:01:39.000000Z 12995,91 MONE CHF 0,40 0,40 CHF XOFF KELR 2026-04-30T08:07:02.803013Z true
AP752026043010034707910 2330SBOND20260430135485 2026-04-30T08:02:33.011000Z HU0000402532 105,3798 PERC HUF 1000000000,00 1053798000,00 HUF SINT KELR 2026-04-30T08:06:42.801079Z ACTX
AP952026043010034707901 2330BBOND20260430135484 2026-04-30T10:05:34.000000Z HU0000406095 98,65 PERC HUF 10136,00 10136,00 HUF XOFF KELR 2026-04-30T08:06:07.803303Z
AP892026043010034707896 2330SOTHR20260430135483 2026-04-30T08:04:52.420000Z HU0000713482 1,838045 HUF 544056,00 544056,00 HUF XOFF KELR 2026-04-30T08:06:02.800003Z
AP752026043010034707889 2330BBOND20260430135482 2026-04-30T08:01:36.965000Z HU0000406087 101,2147 PERC HUF 89000000,00 90081083,00 HUF SINT KELR 2026-04-30T08:05:42.811669Z ACTX
AP952026043010034707881 2330BBOND20260430135481 2026-04-29T13:37:31.000000Z HU0000627112 99,8786 PERC HUF 445000000000,00 445000,00 HUF XOFF KELR 2026-04-30T08:05:07.801085Z
AP712026043010034707879 2330SBOND20260430135480 2026-04-30T08:02:11.796667Z HU0000525209 98,4817 PERC HUF 3350,00 33500000,51 HUF XOFF KELR HU 2026-04-30T08:05:02.812192Z TPAC
AP1092026043010034707874 2330SBOND20260430135479 2026-04-30T08:04:24.000000Z HU0000525209 98,6064 PERC HUF 2434,00 10000,00 HUF XOFF KELR 2026-04-30T08:04:32.798988Z
AP1092026043010034707871 2330SBOND20260430135478 2026-04-30T08:04:08.000000Z HU0000525209 98,5491 PERC HUF 7712,00 10000,00 HUF XOFF KELR 2026-04-30T08:04:17.814975Z
AP952026043010034707858 2330BBOND20260430135477 2026-04-30T10:01:59.000000Z HU0000407093 102,9685 PERC HUF 135000,00 135000,00 HUF XOFF KELR 2026-04-30T08:03:07.806738Z
AP892026043010034707855 2330BBOND20260430135476 2026-04-30T08:02:51.395000Z HU0000702725 3,462292 HUF 1126528,00 1126528,00 HUF XOFF KELR 2026-04-30T08:03:02.800210Z
AP892026043010034707850 2330SOTHR20260430135475 2026-04-30T08:00:54.356000Z HU0000713482 1,838045 HUF 542158,00 542158,00 HUF XOFF KELR 2026-04-30T08:02:02.803419Z
AP952026043010034707847 2330SBOND20260430135474 2026-04-30T09:54:34.000000Z HU0000525209 98,506 PERC HUF 11120000,00 1112,00 HUF XOFF KELR 2026-04-30T08:01:07.804589Z
AP952026043010034707842 2330BBOND20260430135473 2026-04-29T22:27:17.000000Z HU0000407267 99,1868 PERC HUF 39948,00 39948,00 HUF XOFF KELR 2026-04-30T08:00:42.810321Z
AP952026043010034707840 2330SBOND20260430135472 2026-04-29T20:23:45.000000Z HU0000403340 99,6137 PERC HUF 4080000,00 408,00 HUF XOFF KELR 2026-04-30T08:00:37.845592Z
AP952026043010034707838 2330BBOND20260430135471 2026-04-29T18:17:55.000000Z HU0000405584 98,6 PERC HUF 20000000,00 20000,00 HUF XOFF KELR 2026-04-30T08:00:37.803914Z
AP712026043010034707833 2330BDERV20260430135470 2026-04-30T07:42:11.963333Z 99,22 PERC HUF 76883170,00 76883169,65 HUF XOFF KELR HU 2026-04-30T08:00:02.820699Z false TPAC
AP1092026043010034707828 2330SBOND20260430135469 2026-04-30T07:59:18.000000Z XS3021378388 103,899089 PERC EUR 117,00 1000,00 EUR XOFF KELR 2026-04-30T07:59:27.802746Z
AP752026043010034707811 2330BBOND20260430135468 2026-04-30T07:54:02.689000Z HU0000406087 101,1498 PERC HUF 800000000,00 809198400,00 HUF SINT KELR 2026-04-30T07:58:12.800752Z ACTX
AP892026043010034707804 2330BOTHR20260430135467 2026-04-30T07:57:15.236000Z HU0000713482 1,838045 HUF 5259145,00 5259145,00 HUF XOFF KELR 2026-04-30T07:58:07.803860Z
AP12026043010034707800 2330BDERV20260430135465 2026-04-30T07:57:50.300000Z EZH02ZW64LP5 181,28 BAPO EUR 1,00 15000000,00 EUR XOFF KELR IE 2026-04-30T07:58:02.837569Z false XFPH
AP752026043010034707802 2330SBOND20260430135466 2026-04-30T07:53:57.716000Z HU0000403555 74,936 PERC HUF 1000000000,00 749360000,00 HUF SINT KELR 2026-04-30T07:58:02.797462Z ACTX
AP972026043010034707791 2330BDERV20260430135464 2026-04-30T05:50:39.000000Z 7129,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-30T07:57:22.808266Z true
AP952026043010034707786 2330BBOND20260430135463 2026-04-30T09:56:15.000000Z HU0000407283 100,0986 PERC HUF 2454497,00 2454497,00 HUF XOFF KELR 2026-04-30T07:57:07.816829Z
AP892026043010034707783 2330BDERV20260430135462 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T07:57:02.806837Z false
AP892026043010034707769 2330SBOND20260430135461 2026-04-30T07:53:54.381000Z HU0000702725 3,462292 HUF 6115969,00 6115969,00 HUF XOFF KELR 2026-04-30T07:55:02.801334Z
AP1202026043010034707764 2330BDERV20260302085062 2026-03-02T13:09:52.000000Z 383,23 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-04-30T07:54:52.805589Z false AMND
AP952026043010034707760 2330SBOND20260430135460 2026-04-30T09:53:53.000000Z HU0000407093 104,9685 PERC HUF 55442,00 55442,00 HUF XOFF KELR 2026-04-30T07:54:37.800650Z
AP1202026043010034707757 2330BDERV20260302085066 2026-03-02T13:10:42.000000Z 383,23 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-04-30T07:54:27.801486Z false AMND
AP892026043010034707751 2330BBOND20260430135459 2026-04-30T07:53:18.312000Z HU0000404900 101,85 PERC HUF 980,00 980000,00 HUF XOFF KELR 2026-04-30T07:54:02.812279Z
AP892026043010034707742 2330SOTHR20260430135458 2026-04-30T07:51:32.390000Z HU0000713482 1,838045 HUF 5440563,00 5440563,00 HUF XOFF KELR 2026-04-30T07:52:02.805454Z
AP752026043010034707729 2330BBOND20260430135457 2026-04-30T07:46:39.738000Z HU0000525209 98,3341 PERC HUF 4060000,00 3992364,46 HUF SINT KELR 2026-04-30T07:50:52.805538Z ACTX
AP952026043010034707722 2330BBOND20260430135456 2026-04-29T14:22:31.000000Z HU0000365952 100,9211 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-04-30T07:50:17.817363Z
AP11812026043010034707713 2330BBOND20260430135454 2026-04-30T04:28:37.000000Z XS3076304602 102,2 PERC EUR 629000,00 629000,00 EUR XOFF KELR 2026-04-30T07:50:12.866708Z
AP952026043010034707716 2330SBOND20260430135455 2026-04-30T09:49:25.000000Z HU0000407093 104,9685 PERC HUF 1731325,00 1731325,00 HUF XOFF KELR 2026-04-30T07:50:12.816328Z
AP952026043010034707709 2330BBOND20260430135453 2026-04-28T11:49:30.000000Z HU0000403555 74,9317 PERC HUF 34600000,00 3460,00 HUF XOFF KELR 2026-04-30T07:48:37.816756Z
AP952026043010034707704 2330SBOND20260430135452 2026-04-30T09:47:36.000000Z HU0000407093 104,9685 PERC HUF 149609,00 149609,00 HUF XOFF KELR 2026-04-30T07:48:07.804144Z
AP892026043010034707701 2330BBOND20260430135451 2026-04-30T07:47:06.053000Z HU0000702725 3,462292 HUF 783944,00 783944,00 HUF XOFF KELR 2026-04-30T07:48:02.822473Z
AP892026043010034707687 2330BDERV20260430135450 2026-04-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-30T07:47:07.804583Z false
AP892026043010034707685 2330SBOND20260430135449 2026-04-29T12:00:50.959000Z HU0000627112 99,9029 PERC HUF 235,00 235000000,00 HUF XOFF KELR 2026-04-30T07:47:02.803612Z
AP1092026043010034707670 2330SBOND20260430135448 2026-04-30T07:46:28.000000Z HU0000525209 98,5491 PERC HUF 15220,00 10000,00 HUF XOFF KELR 2026-04-30T07:46:42.810127Z
AP892026043010034707638 2330SBOND20260430135447 2026-04-29T11:58:52.443000Z HU0000627112 99,8932 PERC HUF 245,00 245000000,00 HUF XOFF KELR 2026-04-30T07:46:17.804652Z
AP892026043010034707634 2330SBOND20260430135445 2026-04-29T12:19:48.105000Z HU0000627112 99,8932 PERC HUF 140,00 140000000,00 HUF XOFF KELR 2026-04-30T07:46:12.879115Z
AP892026043010034707636 2330SBOND20260430135446 2026-04-29T12:23:02.858000Z HU0000627112 99,8844 PERC HUF 114,00 114000000,00 HUF XOFF KELR 2026-04-30T07:46:12.839094Z
AP892026043010034707632 2330SBOND20260430135444 2026-04-29T13:09:33.217000Z HU0000627112 99,8883 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-04-30T07:46:12.800087Z
AP892026043010034707627 2330SBOND20260430135443 2026-04-29T13:31:47.441000Z HU0000627112 99,898 PERC HUF 285,00 285000000,00 HUF XOFF KELR 2026-04-30T07:46:07.903521Z
AP892026043010034707620 2330SOTHR20260430135441 2026-04-29T14:49:03.490000Z HU0000361258 95,0863 HUF 20,00 1000000000,00 HUF XOFF KELR 2026-04-30T07:46:07.858895Z
AP892026043010034707623 2330SBOND20260430135442 2026-04-29T12:02:27.156000Z HU0000627112 99,9029 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-04-30T07:46:07.810898Z
AP892026043010034707618 2330SBOND20260430135440 2026-04-29T12:05:25.901000Z HU0000627112 99,8854 PERC HUF 550,00 550000000,00 HUF XOFF KELR 2026-04-30T07:46:02.824471Z
AP1092026043010034707603 2330BBOND20260430135439 2026-04-30T07:45:17.000000Z HU0000365598 99,5584 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-30T07:45:27.806476Z
AP752026043010034707582 2330SBOND20260430135437 2026-04-30T07:40:50.599000Z HU0000407317 110,5354 PERC HUF 300000000,00 331606200,00 HUF SINT KELR 2026-04-30T07:45:12.849179Z ACTX
AP892026043010034707589 2330SBOND20260430135438 2026-04-29T12:04:10.459000Z HU0000627112 99,8854 PERC HUF 1006,00 1006000000,00 HUF XOFF KELR 2026-04-30T07:45:12.808166Z
AP892026043010034707580 2330SBOND20260430135436 2026-04-29T12:07:13.938000Z HU0000627112 99,8854 PERC HUF 700,00 700000000,00 HUF XOFF KELR 2026-04-30T07:45:07.891161Z
AP12026043010034707578 2330BDERV20260430135381 2026-04-30T07:22:40.643333Z EZ3S2QY9SMG8 181,28 BAPO EUR 1,00 15000000,00 EUR XOFF KELR 2026-04-30T07:45:07.850155Z false CANC,XFPH
AP7262026043010034707574 2330SEMAL20260430135292 2026-04-30T06:26:27.000000Z EU000A2QMW50 71,61 EUR TOCD 1000,00 1000,00 71,61 EUR XOFF KELR 2026-04-30T07:45:07.803159Z False CANC
AP892026043010034707564 2330BBOND20260430135435 2026-04-30T07:43:29.851000Z HU0000407481 100,429 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-04-30T07:44:02.848869Z
AP1092026043010034707562 2330SBOND20260430135434 2026-04-30T07:43:49.000000Z HU0000525209 98,5491 PERC HUF 2740,00 10000,00 HUF XOFF KELR 2026-04-30T07:44:02.805674Z
AP952026043010034707556 2330BBOND20260430135433 2026-04-30T09:39:50.000000Z HU0000407085 99,1538 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-04-30T07:41:07.849383Z
AP952026043010034707554 2330SBOND20260430135432 2026-04-30T09:40:18.000000Z HU0000407093 104,9685 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-30T07:41:07.805380Z
AP952026043010034707551 2330BBOND20260430135431 2026-04-30T09:38:20.000000Z HU0000406921 99,1538 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-04-30T07:40:37.800986Z
AP7262026043010034707544 2330SEMAL20260430135430 2026-04-30T07:35:34.000000Z EU000A2QMW50 71,79 EUR TOCD 5000,00 5000,00 71,79 EUR XOFF KELR 2026-04-30T07:40:07.801382Z False
AP712026043010034707536 2330BDERV20260430135428 2026-04-30T07:21:58.170000Z 9500000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-04-30T07:40:02.842251Z false TPAC
AP892026043010034707538 2330BBOND20260430135429 2026-04-30T07:37:36.282000Z HU0000702725 3,462292 HUF 2889118,00 2889118,00 HUF XOFF KELR 2026-04-30T07:40:02.803251Z
AP752026043010034707524 2330BBOND20260430135427 2026-04-30T07:35:14.560000Z HU0000406160 106,5961 PERC HUF 495330000,00 528002462,13 HUF SINT KELR 2026-04-30T07:39:22.801008Z ACTX
AP972026043010034707495 2330SDERV20260430135426 2026-04-30T05:30:48.000000Z 27230,06 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-30T07:37:57.846388Z true
AP972026043010034707491 2330SDERV20260430135425 2026-04-30T05:30:48.000000Z 27229,81 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-30T07:37:57.802382Z true
AP972026043010034707484 2330SDERV20260430135422 2026-04-30T05:28:14.000000Z 23853,72 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-04-30T07:37:52.882830Z true
AP972026043010034707488 2330SDERV20260430135424 2026-04-30T05:30:48.000000Z 27229,56 MONE USD 0,02 0,02 USD XOFF KELR 2026-04-30T07:37:52.839831Z true
AP972026043010034707486 2330SDERV20260430135423 2026-04-30T05:28:19.000000Z 23845,72 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-04-30T07:37:52.798821Z true
AP1092026043010034707481 2330SBOND20260430135421 2026-04-30T07:37:40.000000Z HU0000525209 98,5777 PERC HUF 2435,00 10000,00 HUF XOFF KELR 2026-04-30T07:37:47.802236Z
AP972026043010034707470 2330SDERV20260430135420 2026-04-30T05:28:09.000000Z 27219,07 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T07:37:32.799439Z true
AP972026043010034707466 2330SDERV20260430135419 2026-04-30T05:28:07.000000Z 23853,72 MONE EUR 0,34 0,34 EUR XOFF KELR 2026-04-30T07:37:22.800352Z true
AP892026043010034707458 2330SDERV20260430135417 2026-04-29T22:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-04-30T07:37:07.843601Z false
AP892026043010034707461 2330SDERV20260430135418 2026-04-29T22:00:00.000000Z NOAP NOAP -990000,00 -990000,00 EUR XOFF KELR 2026-04-30T07:37:07.805588Z false
AP892026043010034707456 2330BDERV20260430135416 2026-04-29T22:00:00.000000Z NOAP NOAP 480503,14 480503,14 CHF XOFF KELR 2026-04-30T07:37:02.800320Z false
AP952026043010034707451 2330BBOND20260430135415 2026-04-30T09:36:11.000000Z HU0000525183 98,9793 PERC HUF 18060000,00 1806,00 HUF XOFF KELR 2026-04-30T07:36:32.808608Z
AP952026043010034707446 2330BBOND20260430135414 2026-04-30T09:34:38.000000Z HU0000525258 99,4777 PERC HUF 14260000,00 1426,00 HUF XOFF KELR 2026-04-30T07:35:37.816879Z
AP712026043010034707430 2330BDERV20260430135413 2026-04-30T07:17:30.800000Z 400 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-04-30T07:35:02.799614Z false TPAC
AP752026043010034707406 2330BBOND20260430135412 2026-04-30T07:30:25.416000Z HU0000525183 99,1517 PERC HUF 13200000,00 13088024,40 HUF SINT KELR 2026-04-30T07:34:32.805046Z ACTX
AP952026043010034707393 2330BBOND20260430135411 2026-04-30T09:18:31.000000Z HU0000407242 99,3271 PERC HUF 30200,00 30200,00 HUF XOFF KELR 2026-04-30T07:33:37.801423Z
AP952026043010034707383 2330SBOND20260430135409 2026-04-28T10:20:33.000000Z HU0000407531 101,6051 PERC HUF 419490000,00 41949,00 HUF XOFF KELR 2026-04-30T07:32:12.841899Z
AP952026043010034707387 2330SBOND20260430135410 2026-04-28T14:13:31.000000Z HU0000406624 110,0407 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-30T07:32:12.801170Z
AP952026043010034707379 2330SBOND20260430135407 2026-04-29T11:34:31.000000Z HU0000407317 110,6129 PERC HUF 14000000,00 1400,00 HUF XOFF KELR 2026-04-30T07:32:08.242642Z
AP952026043010034707381 2330SBOND20260430135408 2026-04-28T11:58:32.000000Z HU0000404991 73,1789 PERC HUF 32000000,00 3200,00 HUF XOFF KELR 2026-04-30T07:32:07.805603Z
AP892026043010034707376 2330SOTHR20260430135406 2026-04-30T07:31:22.764000Z HU0000713482 1,838045 HUF 10881126,00 10881126,00 HUF XOFF KELR 2026-04-30T07:32:02.843312Z
AP952026043010034707367 2330SBOND20260430135405 2026-04-29T14:31:53.000000Z HU0000627112 99,8798 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-04-30T07:31:54.305348Z
AP952026043010034707365 2330SBOND20260430135404 2026-04-29T11:47:17.000000Z HU0000627112 99,8806 PERC HUF 14000000,00 14,00 HUF XOFF KELR 2026-04-30T07:31:47.953182Z
AP952026043010034707358 2330SBOND20260430135401 2026-04-29T11:35:39.000000Z HU0000627112 99,8806 PERC HUF 91000000,00 91,00 HUF XOFF KELR 2026-04-30T07:31:47.901215Z
AP952026043010034707361 2330SBOND20260430135402 2026-04-29T11:43:40.000000Z HU0000627112 99,8806 PERC HUF 232000000,00 232,00 HUF XOFF KELR 2026-04-30T07:31:47.854212Z
AP952026043010034707363 2330SBOND20260430135403 2026-04-29T11:46:15.000000Z HU0000627112 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-04-30T07:31:47.800215Z
AP952026043010034707356 2330SBOND20260430135400 2026-04-29T13:11:56.000000Z HU0000627112 99,8825 PERC HUF 375000000,00 375,00 HUF XOFF KELR 2026-04-30T07:31:42.799978Z
AP952026043010034707352 2330SBOND20260430135399 2026-04-29T12:38:19.000000Z HU0000627112 99,8794 PERC HUF 5711000000,00 5711,00 HUF XOFF KELR 2026-04-30T07:31:22.805275Z
AP952026043010034707344 2330SBOND20260430135397 2026-04-29T10:39:21.000000Z HU0000627112 99,8806 PERC HUF 10000000,00 10,00 HUF XOFF KELR 2026-04-30T07:31:12.885243Z
AP952026043010034707346 2330SBOND20260430135398 2026-04-29T11:39:18.000000Z HU0000627112 99,8806 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-04-30T07:31:12.842023Z
AP952026043010034707341 2330SBOND20260430135396 2026-04-29T12:58:10.000000Z HU0000627112 99,8794 PERC HUF 5711000000,00 5711,00 HUF XOFF KELR 2026-04-30T07:31:12.800028Z
AP952026043010034707339 2330SBOND20260430135395 2026-04-29T12:31:03.000000Z HU0000627112 99,8794 PERC HUF 22519000000,00 22519,00 HUF XOFF KELR 2026-04-30T07:31:07.800386Z
AP892026043010034707336 2330SOTHR20260430135394 2026-04-30T07:29:42.494000Z FR0000125338 105 EUR 1000,00 1000,00 EUR XOFF KELR 2026-04-30T07:31:02.806335Z
AP952026043010034707333 2330SBOND20260430135393 2026-04-28T11:12:32.000000Z HU0000403118 97,6112 PERC HUF 130000000,00 13000,00 HUF XOFF KELR 2026-04-30T07:30:37.816110Z
AP892026043010034707320 2330SBOND20260430135392 2026-04-30T07:28:07.848000Z HU0000702725 3,462292 HUF 8651802,00 8651802,00 HUF XOFF KELR 2026-04-30T07:29:02.803267Z
AP752026043010034707309 2330BBOND20260430135391 2026-04-30T07:24:31.000000Z HU0000406160 106,5625 PERC HUF 7690000,00 8194656,00 HUF SINT KELR 2026-04-30T07:28:42.798788Z ACTX
AP892026043010034707302 2330BBOND20260430135390 2026-04-30T07:27:11.652000Z HU0000702725 3,462292 HUF 147000,00 147000,00 HUF XOFF KELR 2026-04-30T07:28:02.802585Z
AP972026043010034707289 2330BDERV20260430135389 2026-04-30T05:23:50.000000Z 27196,31 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T07:27:37.804225Z true
AP972026043010034707284 2330SDERV20260430135373 2026-04-30T05:13:20.000000Z 27196,13 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T07:27:32.803608Z true AMND
AP892026043010034707275 2330BOTHR20260430135388 2026-04-30T07:26:38.552000Z HU0000713482 1,838045 HUF 2015228,00 2015228,00 HUF XOFF KELR 2026-04-30T07:27:07.820635Z
AP972026043010034707267 2330SDERV20260430135373 2026-04-30T05:13:20.000000Z 27196,13 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T07:27:03.158541Z true CANC
AP892026043010034707269 2330BDERV20260430135387 2026-04-29T22:00:00.000000Z 23937,68 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-04-30T07:27:03.109890Z false
AP752026043010034707256 2330BBOND20260430135386 2026-04-30T07:21:36.302000Z HU0000406160 106,5625 PERC HUF 8440000,00 8993875,00 HUF SINT KELR 2026-04-30T07:25:42.811235Z ACTX
AP1202026043010034707253 2330SDERV20260430135385 2026-04-30T07:19:21.000000Z 10,86 MONE EUR EUR 1,00 1841382,91 1841382,91 EUR XOFF KELR 2026-04-30T07:25:27.802992Z false
AP1202026043010034707238 2330SDERV20260430135384 2026-04-30T07:20:07.000000Z 5,14 MONE EUR EUR 1,00 1751893,02 1751893,02 EUR XOFF KELR 2026-04-30T07:24:42.824627Z false
AP892026043010034707226 2330SBOND20260430135383 2026-04-30T07:22:53.895000Z HU0000702725 3,462292 HUF 42893570,00 42893570,00 HUF XOFF KELR 2026-04-30T07:24:07.803660Z
AP892026043010034707224 2330BBOND20260430135382 2026-04-30T07:20:07.190000Z HU0000702725 3,462292 HUF 2585854,00 2585854,00 HUF XOFF KELR 2026-04-30T07:24:02.803313Z
AP12026043010034707219 2330BDERV20260430135381 2026-04-30T07:22:40.643333Z EZ3S2QY9SMG8 181,28 BAPO EUR 1,00 15000000,00 EUR XOFF KELR IE 2026-04-30T07:23:02.832976Z false XFPH
AP1202026043010034707215 2330SDERV20260430135380 2026-04-30T07:19:03.000000Z 369,1 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-04-30T07:22:57.831032Z false
AP972026043010034707210 2330BDERV20260430135124 2026-04-30T02:50:25.000000Z 27128,53 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-30T07:22:52.812812Z true AMND
AP752026043010034707200 2330SBOND20260430135379 2026-04-30T07:18:01.976000Z HU0000404165 70,3557 PERC HUF 3770000,00 2652409,89 HUF SINT KELR 2026-04-30T07:22:32.838369Z ACTX
AP972026043010034707196 2330BDERV20260430135123 2026-04-30T02:49:21.000000Z 27135,56 MONE USD 0,02 0,02 USD XOFF KELR 2026-04-30T07:22:32.799375Z true CANC
AP972026043010034707192 2330BDERV20260430135124 2026-04-30T02:50:25.000000Z 27128,53 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-30T07:22:17.811340Z true CANC
AP892026043010034707189 2330SDERV20260430135378 2026-04-29T22:00:00.000000Z NOAP NOAP -700986,77 -700986,77 EUR XOFF KELR 2026-04-30T07:22:02.815548Z false
AP752026043010034707182 2330SBOND20260430135377 2026-04-30T07:16:28.085000Z HU0000404991 73,289 PERC HUF 29400000,00 21546966,00 HUF SINT KELR 2026-04-30T07:20:32.806136Z ACTX
AP752026043010034707177 2330SBOND20260430135376 2026-04-30T07:16:18.901000Z HU0000404991 73,289 PERC HUF 13200000,00 9674148,00 HUF SINT KELR 2026-04-30T07:20:27.799781Z ACTX
AP712026043010034707169 2330BDERV20260430135375 2026-04-30T07:04:05.866667Z 160000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-30T07:20:02.829263Z false TPAC
AP1092026043010034707161 2330BBOND20260430135374 2026-04-30T07:18:43.000000Z HU0000365713 99,3399 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-04-30T07:18:47.800633Z
AP972026043010034707143 2330SDERV20260430135278 2026-04-30T04:10:51.000000Z 27054,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-30T07:18:02.838412Z true AMND
AP972026043010034707145 2330BDERV20260430135125 2026-04-30T02:51:17.000000Z 27129,32 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-30T07:18:02.798772Z true AMND
AP972026043010034707117 2330BDERV20260430135125 2026-04-30T02:51:17.000000Z 27129,32 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-30T07:17:27.841060Z true CANC
AP972026043010034707121 2330SDERV20260430135373 2026-04-30T05:13:20.000000Z 27196,13 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T07:17:27.799367Z true
AP972026043010034707111 2330BDERV20260430135372 2026-04-30T05:11:44.000000Z 27206,05 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-30T07:17:22.839890Z true
AP972026043010034707107 2330SDERV20260430135278 2026-04-30T04:10:51.000000Z 27054,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-30T07:17:22.799885Z true CANC
AP892026043010034707075 2330SBOND20260430135370 2026-04-29T10:37:09.485000Z HU0000406228 100,1153 PERC HUF 155109394,00 155109394,00 HUF XOFF KELR 2026-04-30T07:16:32.842818Z
AP892026043010034707077 2330SBOND20260430135371 2026-04-29T10:35:21.779000Z HU0000406095 99,6466 PERC HUF 5184486689,00 5184486689,00 HUF XOFF KELR 2026-04-30T07:16:32.802814Z
AP892026043010034707069 2330SBOND20260430135369 2026-04-29T10:38:46.773000Z HU0000406442 99,6627 PERC HUF 309133705,00 309133705,00 HUF XOFF KELR 2026-04-30T07:16:27.932431Z
AP892026043010034707060 2330BBOND20260430135366 2026-04-29T11:21:05.259000Z HU0000407572 100,9318 PERC HUF 305246708,00 305246708,00 HUF XOFF KELR 2026-04-30T07:16:27.881353Z
AP892026043010034707065 2330BBOND20260430135367 2026-04-29T11:18:54.297000Z HU0000407572 100,9318 PERC HUF 153854617,00 153854617,00 HUF XOFF KELR 2026-04-30T07:16:27.840348Z
AP892026043010034707067 2330SBOND20260430135368 2026-04-29T10:43:32.144000Z HU0000406954 99,1074 PERC HUF 9161406,00 9161406,00 HUF XOFF KELR 2026-04-30T07:16:27.803457Z
AP892026043010034707056 2330BBOND20260430135364 2026-04-29T11:25:00.374000Z HU0000407572 100,9318 PERC HUF 3682216,00 3682216,00 HUF XOFF KELR 2026-04-30T07:16:22.897581Z
AP892026043010034707058 2330BBOND20260430135365 2026-04-29T11:23:35.536000Z HU0000407572 100,9318 PERC HUF 72648629,00 72648629,00 HUF XOFF KELR 2026-04-30T07:16:22.840578Z
AP892026043010034707052 2330BBOND20260430135363 2026-04-29T11:26:17.899000Z HU0000407572 100,9318 PERC HUF 8995808,00 8995808,00 HUF XOFF KELR 2026-04-30T07:16:22.797055Z
AP892026043010034707045 2330SBOND20260430135360 2026-04-29T10:40:18.223000Z HU0000406467 103,4296 PERC HUF 70894183,00 70894183,00 HUF XOFF KELR 2026-04-30T07:16:17.899687Z
AP892026043010034707049 2330BBOND20260430135362 2026-04-29T11:27:35.246000Z HU0000407572 100,9318 PERC HUF 69373936,00 69373936,00 HUF XOFF KELR 2026-04-30T07:16:17.849683Z
AP892026043010034707047 2330SBOND20260430135361 2026-04-29T10:33:53.068000Z HU0000406079 100,0992 PERC HUF 175759262,00 175759262,00 HUF XOFF KELR 2026-04-30T07:16:17.808685Z
AP892026043010034707040 2330SBOND20260430135359 2026-04-29T10:42:04.806000Z HU0000406756 99,1074 PERC HUF 3750000,00 3750000,00 HUF XOFF KELR 2026-04-30T07:16:12.887534Z
AP892026043010034707036 2330SBOND20260430135358 2026-04-29T10:50:37.588000Z HU0000406616 100,274 PERC HUF 69829031,00 69829031,00 HUF XOFF KELR 2026-04-30T07:16:12.838531Z
AP892026043010034707034 2330SBOND20260430135357 2026-04-29T10:31:48.529000Z HU0000406459 102,0085 PERC HUF 54839941,00 54839941,00 HUF XOFF KELR 2026-04-30T07:16:12.797521Z
AP892026043010034707027 2330BBOND20260430135356 2026-04-29T11:17:54.446000Z HU0000407572 100,9318 PERC HUF 5118470802,00 5118470802,00 HUF XOFF KELR 2026-04-30T07:16:07.993104Z
AP892026043010034707025 2330BBOND20260430135355 2026-04-30T07:15:18.047000Z HU0000702725 3,462292 HUF 580000,00 580000,00 HUF XOFF KELR 2026-04-30T07:16:07.948094Z
AP892026043010034707019 2330BBOND20260430135352 2026-04-29T11:16:19.748000Z HU0000407572 100,9318 PERC HUF 174309400,00 174309400,00 HUF XOFF KELR 2026-04-30T07:16:07.906088Z
AP952026043010034707023 2330BBOND20260430135354 2026-04-30T09:15:27.000000Z HU0000407283 100,0986 PERC HUF 7427000,00 7427000,00 HUF XOFF KELR 2026-04-30T07:16:07.859085Z
AP892026043010034707021 2330BBOND20260430135353 2026-04-29T11:14:56.724000Z HU0000407572 100,9318 PERC HUF 55424951,00 55424951,00 HUF XOFF KELR 2026-04-30T07:16:07.807077Z
AP752026043010034707010 2330BBOND20260430135351 2026-04-30T07:11:35.683000Z HU0000525209 98,5357 PERC HUF 45700000,00 45030814,90 HUF SINT KELR 2026-04-30T07:15:42.825802Z ACTX
AP1092026043010034706999 2330BBOND20260430135350 2026-04-30T07:14:10.000000Z HU0000365937 99,1867 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-04-30T07:14:17.813462Z
AP952026043010034706979 2330SBOND20260430135348 2026-04-28T14:33:30.000000Z XS2574267188 105,7534 PERC USD 500000,00 500,00 USD XOFF KELR 2026-04-30T07:11:08.049363Z
AP892026043010034706981 2330SOTHR20260430135349 2026-04-28T10:13:09.130000Z HU0000406087 101,0347 HUF 130000,00 1300000000,00 HUF XOFF KELR 2026-04-30T07:11:07.977901Z
AP892026043010034706976 2330SBOND20260430135347 2026-04-29T13:54:51.300000Z HU0000404991 73,6354 PERC HUF 28655,00 286550000,00 HUF XOFF KELR 2026-04-30T07:11:02.958636Z
AP752026043010034706957 2330BBOND20260430135346 2026-04-30T07:04:03.620000Z HU0000525241 96,7516 PERC HUF 10330000,00 9994440,28 HUF SINT KELR 2026-04-30T07:08:17.814721Z ACTX
AP892026043010034706936 2330SBOND20260430135345 2026-04-29T10:21:31.560000Z HU0000407572 100,9318 PERC HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-04-30T07:07:22.988574Z
AP892026043010034706929 2330BDERV20260430135343 2026-04-29T22:00:00.000000Z 436 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-30T07:07:17.976999Z false
AP892026043010034706931 2330SOTHR20260430135344 2026-04-29T07:49:19.492000Z HU0000407580 100,4986 HUF 33930821,00 33930821,00 HUF XOFF KELR 2026-04-30T07:07:17.932999Z
AP892026043010034706927 2330SDERV20260430135342 2026-04-29T22:00:00.000000Z 29956,43 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-04-30T07:07:17.889122Z false
AP892026043010034706924 2330SDERV20260427131568 2026-04-26T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 USD XOFF KELR 2026-04-30T07:07:12.815179Z false AMND
AP892026043010034706915 2330BBOND20260430135339 2026-04-30T07:06:30.722000Z HU0000406442 98,6627 PERC HUF 6200000,00 6200000,00 HUF XOFF KELR 2026-04-30T07:07:07.975733Z
AP892026043010034706919 2330SBOND20260430135341 2026-04-29T10:18:27.318000Z HU0000407572 100,9318 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-04-30T07:07:07.928718Z
AP892026043010034706917 2330SBOND20260430135340 2026-04-29T11:28:47.193000Z HU0000407572 100,9318 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-30T07:07:07.839068Z
AP892026043010034706912 2330SBOND20260430135338 2026-04-29T08:16:54.777000Z HU0000407572 100,9318 PERC HUF 11948662,00 11948662,00 HUF XOFF KELR 2026-04-30T07:07:02.939842Z
AP952026043010034706903 2330BBOND20260324106041 2026-03-24T11:53:54.000000Z HU0000365952 100,9211 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-04-30T07:06:12.928883Z CANC
AP892026043010034706898 2330BBOND20260430135337 2026-04-30T07:05:45.729000Z HU0000702725 3,462292 HUF 687410,00 687410,00 HUF XOFF KELR 2026-04-30T07:06:02.816534Z
AP972026043010034706893 2330BBOND20260430135336 2026-04-30T07:05:22.000000Z HU0000525225 9740,44 MONE HUF 800,00 8000000,00 HUF XOFF KELR 2026-04-30T07:05:47.919184Z
AP892026043010034706884 2330BBOND20260430135335 2026-04-30T07:03:09.286000Z HU0000702725 3,462292 HUF 53498,00 53498,00 HUF XOFF KELR 2026-04-30T07:04:02.801532Z
AP952026043010034706881 2330BBOND20260430135334 2026-04-30T08:52:10.000000Z HU0000407275 98,5589 PERC HUF 30438,00 30438,00 HUF XOFF KELR 2026-04-30T07:03:37.800391Z
AP1092026043010034706878 2330SBOND20260430135333 2026-04-30T07:02:20.000000Z HU0000525209 98,5491 PERC HUF 2754,00 10000,00 HUF XOFF KELR 2026-04-30T07:03:07.802904Z
AP972026043010034706862 2330BDERV20260430135332 2026-04-30T04:59:09.000000Z 7122,98 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-30T07:02:32.918215Z true
AP892026043010034706851 2330BDERV20260430135329 2026-04-29T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 USD XOFF KELR 2026-04-30T07:02:17.883791Z false
AP892026043010034706856 2330BDERV20260430135331 2026-04-29T22:00:00.000000Z NOAP NOAP 3640000,00 3640000,00 EUR XOFF KELR 2026-04-30T07:02:17.840264Z false
AP892026043010034706854 2330BDERV20260430135330 2026-04-29T22:00:00.000000Z NOAP NOAP 700000,00 700000,00 USD XOFF KELR 2026-04-30T07:02:17.797170Z false
AP892026043010034706849 2330SDERV20260427131568 2026-04-26T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 USD XOFF KELR 2026-04-30T07:02:12.914911Z false CANC
AP892026043010034706846 2330SDERV20260427131567 2026-04-26T22:00:00.000000Z NOAP NOAP -700000,00 -700000,00 USD XOFF KELR 2026-04-30T07:02:07.922014Z false CANC
AP1092026043010034706843 2330SBOND20260430135328 2026-04-30T07:01:17.000000Z HU0000525209 98,5491 PERC HUF 4566,00 10000,00 HUF XOFF KELR 2026-04-30T07:01:37.968813Z
AP792026043010034706839 2330SBOND20260430135327 2026-04-30T06:57:40.090000Z HU0000627112 99,8864 PERC HUF 6507,00 6507000000,00 HUF XOFF KELR HU 2026-04-30T07:00:07.981299Z TPAC
AP1092026043010034706836 2330SBOND20260430135326 2026-04-30T06:59:56.000000Z HU0000525209 98,5491 PERC HUF 2740,00 10000,00 HUF XOFF KELR 2026-04-30T07:00:07.913304Z
AP792026043010034706834 2330SBOND20260430135325 2026-04-30T06:56:23.673333Z HU0000627112 99,8815 PERC HUF 5282,00 5282000000,00 HUF XOFF KELR HU 2026-04-30T07:00:02.954945Z TPAC
AP972026043010034706825 2330SDERV20260430135324 2026-04-30T04:53:59.000000Z 27141,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-30T06:57:17.800903Z true
AP892026043010034706820 2330BBOND20260430135323 2026-04-30T06:55:52.729000Z HU0000365820 102,2233 PERC HUF 238,00 2380000,00 HUF XOFF KELR 2026-04-30T06:57:02.804309Z
AP892026043010034706807 2330BOTHR20260430135322 2026-04-28T14:11:17.961000Z AT0000A3TF04 98,854045 EUR 14490,00 1449000,00 EUR XOFF KELR 2026-04-30T06:53:02.802783Z
AP892026043010034706800 2330BDERV20260430135321 2026-04-29T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-30T06:51:02.797322Z false
AP952026043010034706797 2330BBOND20260430135320 2026-04-30T08:50:03.000000Z HU0000525183 98,9793 PERC HUF 13130000,00 1313,00 HUF XOFF KELR 2026-04-30T06:50:32.801864Z
AP7262026043010034706792 2330SEMAL20260430135319 2026-04-30T06:48:11.000000Z EU000A2QMW50 71,3 EUR TOCD 3000,00 3000,00 71,30 EUR XOFF KELR 2026-04-30T06:50:07.799745Z False
AP952026043010034706787 2330SBOND20260430135318 2026-04-27T14:20:31.000000Z XS2684974046 108,3062 PERC EUR 742000,00 742,00 EUR XOFF KELR 2026-04-30T06:49:37.805141Z
AP1092026043010034706780 2330SBOND20260430135317 2026-04-30T06:46:09.000000Z HU0000525209 98,5491 PERC HUF 3044,00 10000,00 HUF XOFF KELR 2026-04-30T06:46:32.799744Z
AP952026043010034706775 2330SBOND20260430135316 2026-04-30T08:45:05.000000Z HU0000627112 99,8792 PERC HUF 110000000,00 110,00 HUF XOFF KELR 2026-04-30T06:45:32.820095Z
AP952026043010034706764 2330SBOND20260430135315 2026-04-30T08:43:29.000000Z HU0000627112 99,8792 PERC HUF 127000000,00 127,00 HUF XOFF KELR 2026-04-30T06:44:02.800153Z
AP952026043010034706755 2330BBOND20260430135314 2026-04-30T08:41:47.000000Z HU0000407200 98,1607 PERC HUF 31886488,00 31886488,00 HUF XOFF KELR 2026-04-30T06:42:37.807122Z
AP952026043010034706752 2330SBOND20260430135313 2026-04-30T08:41:41.000000Z HU0000627112 99,8792 PERC HUF 598000000,00 598,00 HUF XOFF KELR 2026-04-30T06:42:07.797948Z
AP952026043010034706747 2330SBOND20260430135312 2026-04-30T08:40:27.000000Z HU0000627112 99,8792 PERC HUF 170000000,00 170,00 HUF XOFF KELR 2026-04-30T06:41:07.801333Z
AP952026043010034706735 2330SBOND20260430135311 2026-04-30T08:39:41.000000Z HU0000627112 99,8792 PERC HUF 3103000000,00 3103,00 HUF XOFF KELR 2026-04-30T06:40:12.864603Z
AP1202026043010034706733 2330SDERV20260130055750 2026-01-30T07:34:13.000000Z 385,1 MONE EUR EUR 1,00 60000,00 60000,00 EUR XOFF KELR 2026-04-30T06:40:12.817574Z false AMND
AP952026043010034706728 2330SBOND20260430135310 2026-04-30T08:38:50.000000Z HU0000627112 99,8792 PERC HUF 160000000,00 160,00 HUF XOFF KELR 2026-04-30T06:39:42.805609Z
AP952026043010034706723 2330SBOND20260430135309 2026-04-30T08:38:08.000000Z HU0000627112 99,8792 PERC HUF 1251000000,00 1251,00 HUF XOFF KELR 2026-04-30T06:38:37.800789Z
AP952026043010034706712 2330SBOND20260430135308 2026-04-30T08:37:15.000000Z HU0000627112 99,8792 PERC HUF 1151000000,00 1151,00 HUF XOFF KELR 2026-04-30T06:37:32.804878Z
AP972026043010034706702 2330SDERV20260430135307 2026-04-30T04:34:13.000000Z 7122,58 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-30T06:37:27.840901Z true
AP972026043010034706700 2330BDERV20260430135306 2026-04-30T04:33:57.000000Z 7124,78 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-30T06:37:27.795950Z true
AP972026043010034706693 2330SDERV20260430135305 2026-04-30T04:30:00.000000Z 7112,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-30T06:37:07.803967Z true
AP952026043010034706688 2330BBOND20260430135304 2026-04-30T08:36:18.000000Z HU0000407382 103,2144 PERC HUF 484430,00 484430,00 HUF XOFF KELR 2026-04-30T06:37:02.802226Z
AP952026043010034706685 2330SBOND20260430135303 2026-04-30T08:35:51.000000Z HU0000627112 99,8792 PERC HUF 14895000000,00 14895,00 HUF XOFF KELR 2026-04-30T06:36:37.796526Z
AP892026043010034706678 2330BDERV20260430135302 2026-04-29T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-04-30T06:36:02.803464Z false
AP952026043010034706675 2330SBOND20260430135301 2026-04-30T08:34:49.000000Z HU0000627112 99,8792 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-04-30T06:35:32.810667Z
AP7262026043010034706670 2330SEMAL20260430135300 2026-04-30T06:33:27.000000Z EU000A2QMW50 71,61 EUR TOCD 1000,00 1000,00 71,61 EUR XOFF KELR 2026-04-30T06:35:07.799013Z False
AP952026043010034706663 2330BBOND20260430135299 2026-04-28T11:58:30.000000Z HU0000404991 73,1789 PERC HUF 32000000,00 3200,00 HUF XOFF KELR 2026-04-30T06:34:37.801410Z
AP952026043010034706660 2330SBOND20260430135298 2026-04-30T08:33:41.000000Z HU0000627112 99,8792 PERC HUF 10092000000,00 10092,00 HUF XOFF KELR 2026-04-30T06:34:07.808341Z
AP952026043010034706656 2330SBOND20260430135297 2026-04-30T08:32:31.000000Z HU0000627112 99,8792 PERC HUF 8112000000,00 8112,00 HUF XOFF KELR 2026-04-30T06:33:07.820953Z
AP1092026043010034706654 2330BBOND20260430135296 2026-04-30T06:32:55.000000Z HU0000365598 99,5584 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-04-30T06:33:02.820481Z
AP952026043010034706649 2330SBOND20260430135295 2026-04-30T08:22:53.000000Z HU0000627112 99,8792 PERC HUF 2472000000,00 2472,00 HUF XOFF KELR 2026-04-30T06:32:07.815252Z
AP892026043010034706637 2330SOTHR20260430135294 2026-04-30T06:29:14.897000Z HU0000713482 1,838045 HUF 1492346,00 1492346,00 HUF XOFF KELR 2026-04-30T06:31:07.798553Z
AP892026043010034706635 2330SOTHR20260430135293 2026-04-30T06:29:50.306000Z HU0000713482 1,838045 HUF 2943302,00 2943302,00 HUF XOFF KELR 2026-04-30T06:31:02.808079Z
AP7262026043010034706631 2330SEMAL20260430135292 2026-04-30T06:26:27.000000Z EU000A2QMW50 71,61 EUR TOCD 1000,00 1000,00 71,61 EUR XOFF KELR 2026-04-30T06:30:12.799650Z False
AP7262026043010034706627 2330SEMAL20260430135291 2026-04-30T06:26:33.000000Z EU000A2QMW50 71,5 EUR TOCD 8500,00 8500,00 71,50 EUR XOFF KELR 2026-04-30T06:30:07.829164Z False
AP952026043010034706622 2330BBOND20260430135290 2026-04-30T08:28:42.000000Z HU0000405758 98,16 PERC HUF 5000000,00 5000,00 HUF XOFF KELR 2026-04-30T06:29:32.813988Z
AP892026043010034706617 2330BBOND20260430135289 2026-04-30T06:27:18.490000Z HU0000702725 3,462292 HUF 3511518,00 3511518,00 HUF XOFF KELR 2026-04-30T06:28:02.806653Z
AP972026043010034706610 2330BDERV20260430135288 2026-04-30T04:20:59.000000Z 27089,89 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T06:27:32.804426Z true
AP972026043010034706604 2330SDERV20260430135114 2026-04-29T20:04:23.000000Z 27150,94 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T06:27:22.805881Z true CANC
AP1092026043010034706605 2330BBOND20260430135287 2026-04-30T06:27:09.000000Z HU0000366356 99,5055 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-30T06:27:17.806169Z
AP892026043010034706597 2330SOTHR20260430135286 2026-04-30T06:24:11.998000Z HU0000713482 1,838045 HUF 460292,00 460292,00 HUF XOFF KELR 2026-04-30T06:26:02.799719Z
AP892026043010034706584 2330SBOND20260430135285 2026-04-29T12:24:35.751000Z HU0000627112 99,8844 PERC HUF 53,00 53000000,00 HUF XOFF KELR 2026-04-30T06:24:02.800139Z
AP952026043010034706581 2330BBOND20260430135284 2026-04-30T08:23:17.000000Z HU0000406079 99,1 PERC HUF 201816,00 201816,00 HUF XOFF KELR 2026-04-30T06:23:32.807764Z
AP952026043010034706558 2330SBOND20260430135283 2026-04-30T08:21:35.000000Z HU0000627112 99,8792 PERC HUF 35297000000,00 35297,00 HUF XOFF KELR 2026-04-30T06:22:02.801630Z
AP952026043010034706539 2330SBOND20260430135282 2026-04-30T08:20:22.000000Z HU0000627112 99,8792 PERC HUF 9302000000,00 9302,00 HUF XOFF KELR 2026-04-30T06:21:07.805887Z
AP952026043010034706522 2330BBOND20260430135281 2026-04-30T08:16:10.000000Z HU0000407093 102,9685 PERC HUF 4004269,00 4004269,00 HUF XOFF KELR 2026-04-30T06:18:32.806417Z
AP972026043010034706512 2330SDERV20260430135279 2026-04-30T04:11:59.000000Z 7102,48 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-30T06:18:07.798762Z true CANC
AP892026043010034706515 2330SBOND20260430135280 2026-04-30T06:16:47.690000Z HU0000702725 3,462292 HUF 184848,00 184848,00 HUF XOFF KELR 2026-04-30T06:18:02.798776Z
AP972026043010034706496 2330SDERV20260430135279 2026-04-30T04:11:59.000000Z 7102,48 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-30T06:17:07.857405Z true
AP972026043010034706494 2330SDERV20260430135278 2026-04-30T04:10:51.000000Z 27054,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-30T06:17:07.815161Z true
AP892026043010034706301 2330BOTHR20260430135277 2026-04-27T14:42:54.911000Z HU0000713409 1,532513 HUF 3776927,00 3776927,00 HUF XOFF KELR 2026-04-30T06:13:27.800368Z
AP892026043010034706295 2330BOTHR20260430135276 2026-04-27T11:17:36.268000Z HU0000716337 1,640252 HUF 5344624,00 5344624,00 HUF XOFF KELR 2026-04-30T06:13:22.918163Z
AP892026043010034706293 2330BBOND20260430135275 2026-04-27T07:03:44.305000Z HU0000702691 11,696217 HUF 77884,00 77884,00 HUF XOFF KELR 2026-04-30T06:13:22.881156Z
AP892026043010034706291 2330BBOND20260430135274 2026-04-27T11:16:04.101000Z HU0000702691 11,696217 HUF 475920,00 475920,00 HUF XOFF KELR 2026-04-30T06:13:22.841821Z
AP892026043010034706285 2330BOTHR20260430135273 2026-04-27T07:52:32.844000Z HU0000736376 1,06525 HUF 1450000,00 1450000,00 HUF XOFF KELR 2026-04-30T06:13:22.797162Z
AP892026043010034706283 2330BBOND20260430135272 2026-04-27T07:27:03.721000Z HU0000702691 11,696217 HUF 86000,00 86000,00 HUF XOFF KELR 2026-04-30T06:13:17.923315Z
AP1092026043010034706281 2330BSHRS20260430135271 2026-04-29T02:35:40.000000Z LU2155808491 113,3 EUR 0,80 XOFF KELR 2026-04-30T06:13:17.880306Z
AP892026043010034706279 2330BOTHR20260430135270 2026-04-27T07:20:02.589000Z HU0000716345 1,545191 HUF 2368467,00 2368467,00 HUF XOFF KELR 2026-04-30T06:13:17.838288Z
AP892026043010034706274 2330BOTHR20260430135269 2026-04-27T10:24:55.479000Z HU0000716345 1,545191 HUF 13058723,00 13058723,00 HUF XOFF KELR 2026-04-30T06:13:17.797386Z
AP892026043010034706270 2330BBOND20260430135267 2026-04-27T11:33:45.372000Z HU0000702691 11,696217 HUF 2521052,00 2521052,00 HUF XOFF KELR 2026-04-30T06:13:12.895763Z
AP892026043010034706272 2330BOTHR20260430135268 2026-04-27T12:13:21.128000Z HU0000706833 2,324842 HUF 1860899,00 1860899,00 HUF XOFF KELR 2026-04-30T06:13:12.848759Z
AP892026043010034706268 2330BBOND20260430135266 2026-04-27T12:03:44.728000Z HU0000702691 11,696217 HUF 209941,00 209941,00 HUF XOFF KELR 2026-04-30T06:13:12.799864Z
AP892026043010034706262 2330BBOND20260430135265 2026-04-30T06:10:52.699000Z HU0000702725 3,462292 HUF 3650795,00 3650795,00 HUF XOFF KELR 2026-04-30T06:13:07.924208Z
AP892026043010034706252 2330BOTHR20260430135262 2026-04-27T12:08:37.193000Z HU0000705702 4,530472 HUF 944814,00 944814,00 HUF XOFF KELR 2026-04-30T06:13:07.882540Z
AP1092026043010034706260 2330BSHRS20260430135264 2026-04-29T21:22:08.000000Z LU0231205856 51,77 EUR 3,44 XOFF KELR 2026-04-30T06:13:07.838552Z
AP892026043010034706258 2330BBOND20260430135263 2026-04-27T09:18:05.556000Z HU0000702709 9,987424 HUF 4007215,00 4007215,00 HUF XOFF KELR 2026-04-30T06:13:07.799505Z
AP892026043010034706250 2330BOTHR20260430135261 2026-04-27T11:32:44.673000Z HU0000716345 1,545191 HUF 24527823,00 24527823,00 HUF XOFF KELR 2026-04-30T06:13:02.929795Z
AP892026043010034706246 2330BOTHR20260430135259 2026-04-27T07:49:38.326000Z HU0000716345 1,545191 HUF 3065843,00 3065843,00 HUF XOFF KELR 2026-04-30T06:13:02.887801Z
AP892026043010034706248 2330BOTHR20260430135260 2026-04-27T12:24:24.162000Z HU0000709290 2,335117 HUF 70000,00 70000,00 HUF XOFF KELR 2026-04-30T06:13:02.841779Z
AP1092026043010034706240 2330BSHRS20260430135258 2026-04-29T21:59:38.000000Z LU0823414635 760,78 EUR 4,54 XOFF KELR 2026-04-30T06:13:02.797774Z
AP892026043010034706238 2330BOTHR20260430135257 2026-04-27T07:52:43.158000Z HU0000712351 3,723466 HUF 216000,00 216000,00 HUF XOFF KELR 2026-04-30T06:12:57.940063Z
AP892026043010034706234 2330SOTHR20260430135255 2026-04-27T07:50:11.117000Z HU0000702717 10,046728 HUF 98063,00 98063,00 HUF XOFF KELR 2026-04-30T06:12:57.890068Z
AP892026043010034706236 2330BOTHR20260430135256 2026-04-27T12:15:45.445000Z HU0000715180 3,214299 HUF 1366173,00 1366173,00 HUF XOFF KELR 2026-04-30T06:12:57.846051Z
AP892026043010034706228 2330SOTHR20260430135254 2026-04-27T09:15:58.579000Z HU0000702717 10,046728 HUF 172857,00 172857,00 HUF XOFF KELR 2026-04-30T06:12:57.809050Z
AP892026043010034706226 2330SOTHR20260430135253 2026-04-28T08:35:57.066000Z HU0000715180 3,214299 HUF 30575,00 30575,00 HUF XOFF KELR 2026-04-30T06:12:52.924617Z
AP1092026043010034706222 2330BSHRS20260430135251 2026-04-29T21:21:42.000000Z LU0496369389 20,52 EUR 0,58 XOFF KELR 2026-04-30T06:12:52.879589Z
AP892026043010034706220 2330SOTHR20260430135250 2026-04-27T09:04:44.215000Z HU0000702717 10,046728 HUF 49177,00 49177,00 HUF XOFF KELR 2026-04-30T06:12:52.840402Z
AP892026043010034706224 2330SOTHR20260430135252 2026-04-27T11:17:46.456000Z HU0000702717 10,046728 HUF 147095,00 147095,00 HUF XOFF KELR 2026-04-30T06:12:52.801473Z
AP892026043010034706214 2330SOTHR20260430135249 2026-04-27T07:18:24.723000Z HU0000709290 2,335117 HUF 1265745,00 1265745,00 HUF XOFF KELR 2026-04-30T06:12:47.925973Z
AP892026043010034706210 2330SOTHR20260430135247 2026-04-27T11:12:33.946000Z HU0000712351 3,723466 HUF 1189101,00 1189101,00 HUF XOFF KELR 2026-04-30T06:12:47.881239Z
AP892026043010034706212 2330SOTHR20260430135248 2026-04-27T11:10:46.117000Z HU0000702717 10,046728 HUF 497674,00 497674,00 HUF XOFF KELR 2026-04-30T06:12:47.838234Z
AP892026043010034706204 2330SOTHR20260430135246 2026-04-27T07:24:30.846000Z HU0000712351 3,723466 HUF 797723,00 797723,00 HUF XOFF KELR 2026-04-30T06:12:47.797637Z
AP892026043010034706202 2330SOTHR20260430135245 2026-04-27T11:50:15.955000Z HU0000712351 3,723466 HUF 2813305,00 2813305,00 HUF XOFF KELR 2026-04-30T06:12:42.938365Z
AP1092026043010034706200 2330BSHRS20260430135244 2026-04-29T21:22:48.000000Z LU0122613499 49,31 USD 1,31 XOFF KELR 2026-04-30T06:12:42.884370Z
AP892026043010034706193 2330SBOND20260430135242 2026-04-28T07:51:06.041000Z HU0000731880 1,193775 EUR 16587,00 16587,00 EUR XOFF KELR 2026-04-30T06:12:42.836362Z
AP892026043010034706198 2330SBOND20260430135243 2026-04-27T09:04:15.162000Z HU0000702709 9,987424 HUF 9943,00 9943,00 HUF XOFF KELR 2026-04-30T06:12:42.795362Z
AP892026043010034706184 2330SOTHR20260430135239 2026-04-27T08:45:47.500000Z HU0000706387 0,027516 EUR 107416,00 1074,16 EUR XOFF KELR 2026-04-30T06:12:37.906498Z
AP892026043010034706189 2330SOTHR20260430135240 2026-04-27T07:22:29.509000Z HU0000702717 10,046728 HUF 294191,00 294191,00 HUF XOFF KELR 2026-04-30T06:12:37.859487Z
AP892026043010034706191 2330SBOND20260430135241 2026-04-27T12:20:30.159000Z HU0000702691 11,696217 HUF 22174,00 22174,00 HUF XOFF KELR 2026-04-30T06:12:37.814507Z
AP1092026043010034706181 2330BSHRS20260430135238 2026-04-29T17:03:49.000000Z LU0329678410 44,62 EUR 4,48 XOFF KELR 2026-04-30T06:12:32.948458Z
AP892026043010034706175 2330SOTHR20260430135235 2026-04-27T09:03:18.309000Z HU0000702717 10,046728 HUF 80454,00 80454,00 HUF XOFF KELR 2026-04-30T06:12:32.899455Z
AP892026043010034706179 2330SBOND20260430135237 2026-04-27T11:38:14.098000Z HU0000702691 11,696217 HUF 426422,00 426422,00 HUF XOFF KELR 2026-04-30T06:12:32.853242Z
AP892026043010034706177 2330SOTHR20260430135236 2026-04-27T13:05:45.204000Z HU0000702741 3,259999 HUF 1827697,00 1827697,00 HUF XOFF KELR 2026-04-30T06:12:32.804216Z
AP892026043010034706169 2330BBOND20260430135234 2026-04-27T11:42:31.980000Z HU0000702691 11,696217 HUF 438398,00 438398,00 HUF XOFF KELR 2026-04-30T06:12:27.937323Z
AP892026043010034706167 2330BOTHR20260430135233 2026-04-27T11:35:28.547000Z HU0000716352 1,863021 HUF 13901905,00 13901905,00 HUF XOFF KELR 2026-04-30T06:12:27.891314Z
AP1092026043010034706160 2330BSHRS20260430135231 2026-04-29T21:21:42.000000Z LU0231204966 49,79 USD 0,36 XOFF KELR 2026-04-30T06:12:27.847066Z
AP892026043010034706165 2330SOTHR20260430135232 2026-04-27T09:38:26.118000Z HU0000721766 1,802663 EUR 8321,00 8321,00 EUR XOFF KELR 2026-04-30T06:12:27.800743Z
AP892026043010034706156 2330BOTHR20260430135229 2026-04-27T12:09:56.916000Z HU0000716402 2,300105 HUF 1903385,00 1903385,00 HUF XOFF KELR 2026-04-30T06:12:22.905286Z
AP892026043010034706158 2330BOTHR20260430135230 2026-04-27T07:26:03.845000Z HU0000716345 1,545191 HUF 3026243,00 3026243,00 HUF XOFF KELR 2026-04-30T06:12:22.842290Z
AP892026043010034706154 2330SOTHR20260430135228 2026-04-27T09:36:19.656000Z HU0000706387 0,027516 EUR 545137,00 5451,37 EUR XOFF KELR 2026-04-30T06:12:22.797277Z
AP892026043010034706147 2330SOTHR20260430135227 2026-04-24T05:40:04.053000Z HU0000702717 10,046728 HUF 691557,00 691557,00 HUF XOFF KELR 2026-04-30T06:12:17.971583Z
AP892026043010034706145 2330SBOND20260430135226 2026-04-27T07:49:08.526000Z HU0000702691 11,696217 HUF 341990,00 341990,00 HUF XOFF KELR 2026-04-30T06:12:17.931569Z
AP892026043010034706136 2330SOTHR20260430135223 2026-04-27T07:37:29.463000Z HU0000706387 0,027516 EUR 215469,00 2154,69 EUR XOFF KELR 2026-04-30T06:12:17.886563Z
AP1092026043010034706143 2330BSHRS20260430135225 2026-04-29T17:05:27.000000Z LU0605515377 35,87 EUR 2,38 XOFF KELR 2026-04-30T06:12:17.843567Z
AP892026043010034706141 2330SOTHR20260430135224 2026-04-27T13:07:30.983000Z HU0000715180 3,214299 HUF 1812290,00 1812290,00 HUF XOFF KELR 2026-04-30T06:12:17.800400Z
AP892026043010034706134 2330SBOND20260430135222 2026-04-27T08:16:56.679000Z HU0000702691 11,696217 HUF 194619,00 194619,00 HUF XOFF KELR 2026-04-30T06:12:12.885100Z
AP892026043010034706132 2330SOTHR20260430135221 2026-04-28T07:04:01.003000Z HU0000702022 28,533969 HUF 100522,00 100522,00 HUF XOFF KELR 2026-04-30T06:12:12.843672Z
AP892026043010034706126 2330SOTHR20260430135220 2026-04-27T12:57:17.518000Z HU0000702717 10,046728 HUF 120976,00 120976,00 HUF XOFF KELR 2026-04-30T06:12:12.803078Z
AP892026043010034706124 2330SOTHR20260430135219 2026-04-28T07:57:36.338000Z HU0000725460 1,402338 EUR 4063,00 4063,00 EUR XOFF KELR 2026-04-30T06:12:07.938407Z
AP892026043010034706120 2330SOTHR20260430135217 2026-04-27T07:45:38.085000Z HU0000712351 3,723466 HUF 797723,00 797723,00 HUF XOFF KELR 2026-04-30T06:12:07.897974Z
AP892026043010034706115 2330SOTHR20260430135216 2026-04-27T07:35:14.144000Z HU0000736376 1,06525 HUF 10290825,00 10290825,00 HUF XOFF KELR 2026-04-30T06:12:07.853813Z
AP1092026043010034706122 2330BSHRS20260430135218 2026-04-29T17:07:15.000000Z LU0772969993 34,41 USD 1,56 XOFF KELR 2026-04-30T06:12:07.809095Z
AP892026043010034706109 2330SOTHR20260430135213 2026-04-27T07:22:32.733000Z HU0000702741 3,259999 HUF 613497,00 613497,00 HUF XOFF KELR 2026-04-30T06:12:02.881192Z
AP892026043010034706113 2330BBOND20260430135215 2026-04-27T13:58:52.783000Z HU0000702691 11,696217 HUF 251411,00 251411,00 HUF XOFF KELR 2026-04-30T06:12:02.839195Z
AP892026043010034706111 2330BOTHR20260430135214 2026-04-27T12:14:28.174000Z HU0000720339 2,831505 HUF 1586137,00 1586137,00 HUF XOFF KELR 2026-04-30T06:12:02.797185Z
AP892026043010034706102 2330SOTHR20260430135212 2026-04-27T07:11:08.635000Z HU0000702741 3,259999 HUF 106615,00 106615,00 HUF XOFF KELR 2026-04-30T06:11:57.971801Z
AP1092026043010034706100 2330BSHRS20260430135211 2026-04-29T17:03:49.000000Z LU0329678337 33,06 USD 0,09 XOFF KELR 2026-04-30T06:11:57.927790Z
AP892026043010034706096 2330SOTHR20260430135209 2026-04-28T06:46:22.075000Z HU0000705702 4,530472 HUF 88075,00 88075,00 HUF XOFF KELR 2026-04-30T06:11:57.887798Z
AP892026043010034706091 2330SBOND20260430135208 2026-04-27T10:43:34.574000Z HU0000702691 11,696217 HUF 657018,00 657018,00 HUF XOFF KELR 2026-04-30T06:11:57.845776Z
AP892026043010034706098 2330SBOND20260430135210 2026-04-27T09:08:16.763000Z HU0000702691 11,696217 HUF 29678,00 29678,00 HUF XOFF KELR 2026-04-30T06:11:57.800777Z
AP892026043010034706089 2330SOTHR20260430135207 2026-04-28T07:38:02.679000Z HU0000714266 1,459387 HUF 2693736,00 2693736,00 HUF XOFF KELR 2026-04-30T06:11:52.890857Z
AP892026043010034706081 2330SOTHR20260430135205 2026-04-27T11:21:27.264000Z HU0000702741 3,259999 HUF 332692,00 332692,00 HUF XOFF KELR 2026-04-30T06:11:52.845751Z
AP892026043010034706087 2330SOTHR20260430135206 2026-04-28T09:25:48.950000Z HU0000702022 28,533969 HUF 8506,00 8506,00 HUF XOFF KELR 2026-04-30T06:11:52.798740Z
AP1092026043010034706079 2330BSHRS20260430135204 2026-04-29T17:02:17.000000Z LU0251127410 43,88 EUR 0,02 XOFF KELR 2026-04-30T06:11:47.936168Z
AP892026043010034706077 2330SOTHR20260430135203 2026-04-27T08:09:20.782000Z HU0000712351 3,723466 HUF 584997,00 584997,00 HUF XOFF KELR 2026-04-30T06:11:47.895642Z
AP892026043010034706075 2330SBOND20260430135202 2026-04-27T12:39:17.990000Z HU0000702691 11,696217 HUF 5215,00 5215,00 HUF XOFF KELR 2026-04-30T06:11:47.838178Z
AP892026043010034706069 2330SOTHR20260430135201 2026-04-28T11:18:14.372000Z HU0000716519 1,945662 HUF 10102484,00 10102484,00 HUF XOFF KELR 2026-04-30T06:11:47.796984Z
AP892026043010034706067 2330SBOND20260430135200 2026-04-27T14:39:41.530000Z HU0000702691 11,696217 HUF 6821,00 6821,00 HUF XOFF KELR 2026-04-30T06:11:43.089294Z
AP892026043010034706065 2330SOTHR20260430135199 2026-04-27T13:52:56.494000Z HU0000712252 1,603162 EUR 4107,00 4107,00 EUR XOFF KELR 2026-04-30T06:11:42.989394Z
AP892026043010034706063 2330SOTHR20260430135198 2026-04-27T08:10:01.001000Z HU0000702717 10,046728 HUF 215740,00 215740,00 HUF XOFF KELR 2026-04-30T06:11:42.903522Z
AP1092026043010034706057 2330BSHRS20260430135197 2026-04-29T17:01:29.000000Z LU0261948227 36,25 EUR 0,12 XOFF KELR 2026-04-30T06:11:42.819073Z
AP892026043010034706055 2330SOTHR20260430135196 2026-04-27T11:40:03.516000Z HU0000735337 1,081619 HUF 4608873,00 4608873,00 HUF XOFF KELR 2026-04-30T06:11:37.931791Z
AP892026043010034706053 2330BOTHR20260430135195 2026-04-27T09:04:58.145000Z HU0000716345 1,545191 HUF 2584561,00 2584561,00 HUF XOFF KELR 2026-04-30T06:11:37.885715Z
AP892026043010034706045 2330BBOND20260430135193 2026-04-27T09:58:28.132000Z HU0000702691 11,696217 HUF 513200,00 513200,00 HUF XOFF KELR 2026-04-30T06:11:37.841705Z
AP892026043010034706051 2330BOTHR20260430135194 2026-04-27T06:49:10.600000Z HU0000710595 3,168598 HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-04-30T06:11:37.797702Z
AP892026043010034706043 2330BBOND20260430135192 2026-04-27T07:46:08.525000Z HU0000702691 11,696217 HUF 1105675,00 1105675,00 HUF XOFF KELR 2026-04-30T06:11:32.942851Z
AP892026043010034706034 2330BBOND20260430135189 2026-04-27T07:07:27.838000Z HU0000723481 1,081175 EUR 49844,00 49844,00 EUR XOFF KELR 2026-04-30T06:11:32.896443Z
AP892026043010034706041 2330BOTHR20260430135191 2026-04-27T06:30:06.422000Z HU0000709290 2,335117 HUF 650012,00 650012,00 HUF XOFF KELR 2026-04-30T06:11:32.851209Z
AP1092026043010034706039 2330BSHRS20260430135190 2026-04-29T17:00:44.000000Z LU0251130638 15,14 EUR 0,93 XOFF KELR 2026-04-30T06:11:32.798776Z
AP892026043010034706032 2330BOTHR20260430135188 2026-04-24T13:52:05.001000Z HU0000722582 2,415434 HUF 1550303,00 1550303,00 HUF XOFF KELR 2026-04-30T06:11:27.895695Z
AP892026043010034706030 2330BOTHR20260430135187 2026-04-27T11:03:28.233000Z HU0000725791 1,664419 EUR 1270,00 1270,00 EUR XOFF KELR 2026-04-30T06:11:27.853681Z
AP892026043010034706024 2330BBOND20260430135186 2026-04-27T06:54:38.368000Z HU0000706429 0,006061 EUR 9069078,00 90690,78 EUR XOFF KELR 2026-04-30T06:11:27.800705Z
AP892026043010034706022 2330BBOND20260430135185 2026-04-27T07:48:45.345000Z HU0000702691 11,696217 HUF 88070,00 88070,00 HUF XOFF KELR 2026-04-30T06:11:22.938655Z
AP892026043010034706016 2330BDERV20260430135182 2026-04-29T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-30T06:11:22.893372Z false
AP1092026043010034706020 2330BSHRS20260430135184 2026-04-29T16:18:59.000000Z LU0289089384 36,44 EUR 1,94 XOFF KELR 2026-04-30T06:11:22.854709Z
AP892026043010034706018 2330BOTHR20260430135183 2026-04-27T14:37:16.402000Z HU0000709290 2,335117 HUF 5134708,00 5134708,00 HUF XOFF KELR 2026-04-30T06:11:22.814705Z
AP892026043010034706001 2330SOTHR20260430135178 2026-04-27T08:05:48.413000Z HU0000702741 3,259999 HUF 456924,00 456924,00 HUF XOFF KELR 2026-04-30T06:11:18.019116Z
AP892026043010034706010 2330BDERV20260430135181 2026-04-29T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-30T06:11:17.942239Z false
AP892026043010034706008 2330SOTHR20260430135180 2026-04-27T13:51:28.696000Z HU0000716501 1,382712 EUR 4762,00 4762,00 EUR XOFF KELR 2026-04-30T06:11:17.860032Z
AP892026043010034706006 2330SOTHR20260430135179 2026-04-27T09:59:15.101000Z HU0000702741 3,259999 HUF 122699,00 122699,00 HUF XOFF KELR 2026-04-30T06:11:17.815592Z
AP892026043010034705997 2330SOTHR20260430135176 2026-04-27T07:46:15.082000Z HU0000702741 3,259999 HUF 915667,00 915667,00 HUF XOFF KELR 2026-04-30T06:11:12.917382Z
AP1092026043010034705999 2330BSHRS20260430135177 2026-04-29T16:19:28.000000Z LU0208853274 32,14 EUR 1,82 XOFF KELR 2026-04-30T06:11:12.871924Z
AP892026043010034705995 2330SOTHR20260430135175 2026-04-27T07:14:32.074000Z HU0000702741 3,259999 HUF 3703721,00 3703721,00 HUF XOFF KELR 2026-04-30T06:11:12.820601Z
AP892026043010034705988 2330SOTHR20260430135174 2026-04-28T08:55:04.509000Z HU0000715180 3,214299 HUF 381223,00 381223,00 HUF XOFF KELR 2026-04-30T06:11:08.041888Z
AP892026043010034705986 2330SOTHR20260430135173 2026-04-27T07:20:31.788000Z HU0000702741 3,259999 HUF 609232,00 609232,00 HUF XOFF KELR 2026-04-30T06:11:07.990893Z
AP1092026043010034705979 2330BSHRS20260430135170 2026-04-29T16:19:10.000000Z LU0210531983 31,44 EUR 0,25 XOFF KELR 2026-04-30T06:11:07.916878Z
AP952026043010034705984 2330BBOND20260430135172 2026-04-30T08:10:10.000000Z HU0000407283 100,0986 PERC HUF 610000,00 610000,00 HUF XOFF KELR 2026-04-30T06:11:07.865576Z
AP892026043010034705982 2330SOTHR20260430135171 2026-04-27T13:12:14.507000Z HU0000720958 2,256476 HUF 2252846,00 2252846,00 HUF XOFF KELR 2026-04-30T06:11:07.824573Z
AP892026043010034705977 2330SOTHR20260430135169 2026-04-28T07:04:34.376000Z HU0000720958 2,256476 HUF 432360,00 432360,00 HUF XOFF KELR 2026-04-30T06:11:02.812415Z
AP1092026043010034705974 2330BSHRS20260430135168 2026-04-29T16:19:04.000000Z LU0210531637 48,08 EUR 0,98 XOFF KELR 2026-04-30T06:10:57.803828Z
AP1092026043010034705971 2330BSHRS20260430135167 2026-04-29T16:19:22.000000Z LU0210535034 43,67 USD 0,07 XOFF KELR 2026-04-30T06:10:47.797971Z
AP1092026043010034705968 2330BSHRS20260430135166 2026-04-29T16:18:15.000000Z LU0169527297 400,55 EUR 1,71 XOFF KELR 2026-04-30T06:10:37.825921Z
AP1092026043010034705965 2330BSHRS20260430135165 2026-04-29T16:18:15.000000Z LU0329201957 284,32 USD 0,17 XOFF KELR 2026-04-30T06:10:32.807818Z
AP1092026043010034705962 2330BSHRS20260430135164 2026-04-29T16:18:15.000000Z LU0329202419 187,42 EUR 0,15 XOFF KELR 2026-04-30T06:10:22.802109Z
AP1092026043010034705959 2330BBOND20260430135163 2026-04-29T17:42:24.000000Z HU0000365275 99,9541 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-04-30T06:10:12.811230Z
AP972026043010034705948 2330BDERV20260430135162 2026-04-30T04:01:52.000000Z 23666,72 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-30T06:07:27.819224Z true
AP952026043010034705939 2330BBOND20260430135161 2026-04-30T08:02:41.000000Z HU0000407283 100,0986 PERC HUF 1273200,00 1273200,00 HUF XOFF KELR 2026-04-30T06:03:07.801459Z
AP972026043010034705930 2330SDERV20260430135160 2026-04-30T03:57:17.000000Z 23685,72 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-30T06:02:17.809283Z true
AP892026043010034705870 2330BBOND20260430135159 2026-04-27T07:10:55.579000Z LU2670341333 3778 HUF 3800,00 3800,00 HUF XOFF KELR 2026-04-30T06:00:42.972218Z
AP892026043010034705861 2330BBOND20260430135156 2026-04-28T07:08:24.266000Z LU0482909909 193,17 EUR 11,00 11,00 EUR XOFF KELR 2026-04-30T06:00:42.917197Z
AP892026043010034705868 2330SBOND20260430135158 2026-04-27T10:20:34.795000Z LU0353649279 12,67 EUR 2375,00 2375,00 EUR XOFF KELR 2026-04-30T06:00:42.870194Z
AP892026043010034705866 2330BOTHR20260430135157 2026-04-27T10:41:05.296000Z LU1805238125 17,85 EUR 1388,00 1388,00 EUR XOFF KELR 2026-04-30T06:00:42.806185Z
AP892026043010034705857 2330BBOND20260430135154 2026-04-30T05:30:48.417000Z HU0000407408 98,1786 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-30T06:00:38.194693Z
AP892026043010034705855 2330BBOND20260430135153 2026-04-30T05:24:32.336000Z HU0000406210 98,9171 PERC HUF 1910594,00 1910594,00 HUF XOFF KELR 2026-04-30T06:00:38.147692Z
AP892026043010034705859 2330SBOND20260430135155 2026-04-27T10:57:47.536000Z LU1093406186 182,76 EUR 37,00 37,00 EUR XOFF KELR 2026-04-30T06:00:37.822053Z
AP892026043010034705848 2330BBOND20260430135151 2026-04-30T05:44:34.094000Z HU0000365069 106,0342 PERC HUF 480,00 4800000,00 HUF XOFF KELR 2026-04-30T06:00:32.890379Z
AP892026043010034705850 2330SOTHR20260430135152 2026-04-27T10:48:33.431000Z LU0605515377 36,22 EUR 170,00 170,00 EUR XOFF KELR 2026-04-30T06:00:32.845373Z
AP892026043010034705846 2330BOTHR20260430135150 2026-04-27T10:20:25.234000Z LU1984162237 6801 HUF 1100,00 1100,00 HUF XOFF KELR 2026-04-30T06:00:32.796983Z
AP892026043010034705840 2330BOTHR20260430135149 2026-04-27T10:21:00.360000Z LU1984162237 6801 HUF 793,00 793,00 HUF XOFF KELR 2026-04-30T06:00:27.978374Z
AP892026043010034705838 2330BOTHR20260430135148 2026-04-27T10:20:49.614000Z LU1273508686 4978 HUF 563,00 563,00 HUF XOFF KELR 2026-04-30T06:00:27.920178Z
AP892026043010034705831 2330SOTHR20260430135146 2026-04-27T10:21:12.628000Z LU0979393062 11129 HUF 169,00 169,00 HUF XOFF KELR 2026-04-30T06:00:27.869486Z
AP892026043010034705836 2330BOTHR20260430135147 2026-04-27T10:21:17.226000Z LU0979393062 11129 HUF 295,00 295,00 HUF XOFF KELR 2026-04-30T06:00:27.823759Z
AP892026043010034705825 2330BBOND20260430135143 2026-04-30T05:36:04.170000Z HU0000406749 99,33 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-04-30T06:00:22.881343Z
AP892026043010034705827 2330SOTHR20260430135144 2026-04-27T07:18:13.806000Z LU0979393062 11129 HUF 131,00 131,00 HUF XOFF KELR 2026-04-30T06:00:22.841308Z
AP892026043010034705829 2330BBOND20260430135145 2026-04-30T05:23:27.294000Z HU0000362637 103,3068 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-04-30T06:00:22.801002Z
AP892026043010034705816 2330SOTHR20260430135140 2026-04-27T10:20:21.956000Z LU0945775517 22 EUR 456,00 456,00 EUR XOFF KELR 2026-04-30T06:00:17.946430Z
AP892026043010034705820 2330BOTHR20260430135142 2026-04-27T10:20:42.880000Z LU0979393062 11129 HUF 1355,00 1355,00 HUF XOFF KELR 2026-04-30T06:00:17.875398Z
AP892026043010034705818 2330SOTHR20260430135141 2026-04-27T10:20:56.344000Z LU0605515377 36,22 EUR 550,00 550,00 EUR XOFF KELR 2026-04-30T06:00:17.805933Z
AP892026043010034705807 2330BOTHR20260430135137 2026-04-27T10:20:38.313000Z LU2416417751 3978 HUF 255,00 255,00 HUF XOFF KELR 2026-04-30T06:00:12.995693Z
AP892026043010034705811 2330SOTHR20260430135139 2026-04-27T10:20:30.360000Z LU0979393062 11129 HUF 425,00 425,00 HUF XOFF KELR 2026-04-30T06:00:12.941696Z
AP892026043010034705809 2330BOTHR20260430135138 2026-04-27T10:21:04.718000Z LU0979393062 11129 HUF 405,00 405,00 HUF XOFF KELR 2026-04-30T06:00:12.873280Z
AP892026043010034705800 2330BBOND20260430135135 2026-04-30T05:40:19.196000Z HU0000407358 98,0793 PERC HUF 15155936,00 15155936,00 HUF XOFF KELR 2026-04-30T06:00:07.919114Z
AP892026043010034705798 2330BOTHR20260430135134 2026-04-27T06:51:44.364000Z LU1093757489 10,52 EUR 7300,00 7300,00 EUR XOFF KELR 2026-04-30T06:00:07.870105Z
AP892026043010034705802 2330SOTHR20260430135136 2026-04-27T08:11:00.412000Z LU0979393062 11129 HUF 190,00 190,00 HUF XOFF KELR 2026-04-30T06:00:07.817456Z
AP892026043010034705795 2330SOTHR20260430135133 2026-04-27T10:20:16.528000Z LU0496369389 21,81 EUR 450,00 450,00 EUR XOFF KELR 2026-04-30T06:00:02.826760Z
AP972026043010034705786 2330BSHRS20260430135132 2026-04-30T03:55:23.000000Z AU000000LYC6 19,115 AUD 1900,00 XOFF KELR 2026-04-30T05:59:12.828844Z AMND
AP972026043010034705779 2330BSHRS20260430135132 2026-04-30T03:55:23.000000Z AU000000LYC6 19,115 AUD 1900,00 XOFF KELR 2026-04-30T05:58:52.804335Z CANC
AP972026043010034705768 2330BSHRS20260430135132 2026-04-30T03:55:23.000000Z AU000000LYC6 19,115 AUD 1900,00 XOFF KELR 2026-04-30T05:58:12.797829Z AMND
AP972026043010034705761 2330BSHRS20260430135132 2026-04-30T03:55:23.000000Z AU000000LYC6 19,115 AUD 1900,00 XOFF KELR 2026-04-30T05:57:57.824297Z CANC
AP972026043010034705750 2330BSHRS20260430135132 2026-04-30T03:55:23.000000Z AU000000LYC6 19,115 AUD 1900,00 XOFF KELR 2026-04-30T05:57:17.815965Z
AP972026043010034705736 2330BDERV20260430135121 2026-04-30T02:31:23.000000Z 23699,72 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-30T05:52:37.817993Z true CANC
AP972026043010034705737 2330SDERV20260430135131 2026-04-30T03:46:11.000000Z 23709,22 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-30T05:52:22.815843Z true
AP952026043010034705703 2330BBOND20260430135130 2026-04-28T11:12:30.000000Z HU0000403118 97,6112 PERC HUF 130000000,00 13000,00 HUF XOFF KELR 2026-04-30T05:19:37.846178Z
AP952026043010034705684 2330BBOND20260430135129 2026-04-28T10:21:32.000000Z HU0000407531 101,6051 PERC HUF 419490000,00 41949,00 HUF XOFF KELR 2026-04-30T05:09:07.798990Z
AP952026043010034705681 2330BBOND20260430135128 2026-04-28T15:18:31.000000Z HU0000403340 99,1809 PERC HUF 610000000,00 61000,00 HUF XOFF KELR 2026-04-30T05:08:07.822663Z
AP952026043010034705675 2330BBOND20260430135126 2026-04-28T14:13:33.000000Z HU0000406624 110,0407 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-30T05:07:37.922919Z
AP952026043010034705677 2330BBOND20260430135127 2026-04-28T14:33:31.000000Z XS2574267188 105,7534 PERC USD 500000,00 500,00 USD XOFF KELR 2026-04-30T05:07:37.864299Z
AP972026043010034705654 2330BDERV20260430135125 2026-04-30T02:51:17.000000Z 27129,32 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-30T04:57:22.803566Z true
AP972026043010034705652 2330BDERV20260430135124 2026-04-30T02:50:25.000000Z 27128,53 MONE USD 0,06 0,06 USD XOFF KELR 2026-04-30T04:57:17.866954Z true
AP972026043010034705650 2330BDERV20260430135123 2026-04-30T02:49:21.000000Z 27135,56 MONE USD 0,02 0,02 USD XOFF KELR 2026-04-30T04:57:17.815094Z true
AP11812026043010034705645 2330SBOND20260430135122 2026-04-30T01:36:23.000000Z US455780EE28 98,95 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-04-30T04:40:22.817607Z ILQD
AP972026043010034705636 2330BDERV20260430135121 2026-04-30T02:31:23.000000Z 23699,72 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-04-30T04:37:19.415436Z true
AP972026043010034705627 2330SDERV20260430135118 2026-04-29T21:52:03.000000Z 27400,94 MONE USD 0,15 0,15 USD XOFF KELR 2026-04-30T03:37:42.802892Z true AMND
AP972026043010034705616 2330SDERV20260430135118 2026-04-29T21:52:03.000000Z 27400,94 MONE USD 0,15 0,15 USD XOFF KELR 2026-04-30T03:37:09.339693Z true CANC
AP972026043010034705609 2330BDERV20260430135120 2026-04-30T00:59:06.000000Z 27300,73 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-30T03:02:04.677259Z true
AP972026043010034705597 2330BDERV20260429135100 2026-04-29T16:36:40.000000Z 7124,12 MONE USD 12,00 12,00 USD XOFF KELR 2026-04-30T01:43:32.807471Z true AMND
AP972026043010034705595 2330SDERV20260429135102 2026-04-29T16:44:57.000000Z 23794,47 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-30T01:43:27.802493Z true AMND
AP972026043010034705575 2330SDERV20260429135102 2026-04-29T16:44:57.000000Z 23794,47 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-30T01:42:47.856060Z true CANC
AP972026043010034705577 2330BDERV20260429135100 2026-04-29T16:36:40.000000Z 7124,12 MONE USD 12,00 12,00 USD XOFF KELR 2026-04-30T01:42:47.808363Z true CANC
AP972026043010034705570 2330BSHRS20260429135083 2026-04-29T14:19:03.000000Z IE00BKVD2N49 649 USD 80,00 XOFF KELR 2026-04-30T01:42:27.809344Z AMND
AP972026043010034705559 2330BSHRS20260429135083 2026-04-29T14:19:03.000000Z IE00BKVD2N49 649 USD 80,00 XOFF KELR 2026-04-30T01:41:47.825959Z CANC
AP972026043010034705539 2330BSHRS20260429135106 2026-04-29T17:45:21.000000Z US06748M1962 29,12 USD 150,00 XOFF KELR 2026-04-30T01:34:32.809628Z AMND
AP972026043010034705537 2330SDERV20260429135097 2026-04-29T16:09:56.000000Z 23840,47 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-30T01:34:27.805628Z true AMND
AP972026043010034705525 2330SDERV20260429135095 2026-04-29T15:37:55.000000Z 262,25 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-30T01:34:07.862365Z true AMND
AP972026043010034705523 2330SDERV20260429135096 2026-04-29T15:48:08.000000Z 48818,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-30T01:34:07.805361Z true AMND
AP972026043010034705507 2330BSHRS20260429135106 2026-04-29T17:45:21.000000Z US06748M1962 29,12 USD 150,00 XOFF KELR 2026-04-30T01:33:42.808179Z CANC
AP972026043010034705505 2330SDERV20260429135097 2026-04-29T16:09:56.000000Z 23840,47 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-30T01:33:37.811652Z true CANC
AP972026043010034705491 2330SDERV20260429135095 2026-04-29T15:37:55.000000Z 262,25 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-30T01:33:12.843460Z true CANC
AP972026043010034705489 2330SDERV20260429135096 2026-04-29T15:48:08.000000Z 48818,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-30T01:33:12.802458Z true CANC
AP972026043010034705484 2330SDERV20260429135043 2026-04-29T12:55:03.000000Z 27172,04 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-30T01:32:52.804594Z true AMND
AP972026043010034705477 2330SDERV20260429135043 2026-04-29T12:55:03.000000Z 27172,04 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-30T01:32:32.805892Z true CANC
AP972026043010034705468 2330BSHRS20260429134909 2026-04-29T11:49:17.000000Z US86800U3023 25,91 USD 150,00 XOFF KELR 2026-04-30T01:31:57.820559Z AMND
AP972026043010034705454 2330BSHRS20260429134909 2026-04-29T11:49:17.000000Z US86800U3023 25,91 USD 150,00 XOFF KELR 2026-04-30T01:31:17.853454Z CANC
AP972026043010034705452 2330BSHRS20260429134644 2026-04-29T09:57:59.000000Z US02079K1079 346 USD 43,00 XOFF KELR 2026-04-30T01:31:17.806727Z AMND
AP972026043010034705441 2330BSHRS20260429134644 2026-04-29T09:57:59.000000Z US02079K1079 346 USD 43,00 XOFF KELR 2026-04-30T01:30:52.812511Z CANC
AP972026043010034705434 2330BDERV20260429133723 2026-04-29T03:47:42.000000Z 24083,88 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-30T01:30:32.805653Z true AMND
AP972026043010034705427 2330BDERV20260429133934 2026-04-29T04:42:27.000000Z 26101 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-30T01:30:12.802773Z true AMND
AP972026043010034705415 2330BDERV20260429133934 2026-04-29T04:42:27.000000Z 26101 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-30T01:29:52.811149Z true CANC
AP972026043010034705413 2330BDERV20260429133723 2026-04-29T03:47:42.000000Z 24083,88 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-30T01:29:47.803992Z true CANC
AP972026043010034705406 2330BSHRS20260429135041 2026-04-29T12:51:23.000000Z US83406F1021 15,91 USD 200,00 XOFF KELR 2026-04-30T01:24:27.803047Z AMND
AP972026043010034705395 2330BSHRS20260429135041 2026-04-29T12:51:23.000000Z US83406F1021 15,91 USD 200,00 XOFF KELR 2026-04-30T01:23:47.867642Z CANC
AP972026043010034705386 2330BDERV20260430135119 2026-04-29T22:39:42.000000Z 7171,02 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-30T00:42:10.331918Z true