ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026051310034782426 2330SBOND20260513144202 2026-05-13T09:15:56.000000Z HU0000525183 9924,74 MONE HUF 55,00 550000,00 HUF XOFF KELR 2026-05-13T09:16:11.068287Z
AP972026051310034782417 2330SBOND20260513144201 2026-05-13T09:15:01.000000Z HU0000525209 9826,13 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-05-13T09:15:21.066109Z
AP712026051310034782408 2330BDERV20260513144200 2026-05-13T08:56:50.913333Z 500000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-13T09:15:06.070399Z false TPAC
AP972026051310034782401 2330SBOND20260513144199 2026-05-13T09:14:16.000000Z HU0000525209 9826,13 MONE HUF 480,00 4800000,00 HUF XOFF KELR 2026-05-13T09:14:31.068831Z
AP952026051310034782393 2330BBOND20260513144197 2026-05-13T09:47:30.000000Z HU0000525258 99,7711 PERC HUF 8000000,00 800,00 HUF XOFF KELR 2026-05-13T09:14:01.133852Z
AP1092026051310034782395 2330SBOND20260513144198 2026-05-13T09:13:53.000000Z HU0000525209 98,6572 PERC HUF 12163,00 10000,00 HUF XOFF KELR 2026-05-13T09:14:01.079447Z
AP972026051310034782382 2330BBOND20260513144196 2026-05-13T09:12:28.000000Z DE000BU0E303 0,0099908417 MONE EUR 99200000,00 992000,00 EUR XOFF KELR 2026-05-13T09:12:51.089787Z
AP972026051310034782370 2330BDERV20260513144194 2026-05-13T07:05:42.000000Z 17557,5 MONE EUR 0,32 0,32 EUR XOFF KELR 2026-05-13T09:12:21.175771Z true
AP1092026051310034782374 2330BBOND20260513144195 2026-05-13T09:11:00.000000Z HU0000404991 75,5984 PERC HUF 3938,00 10000,00 HUF XOFF KELR 2026-05-13T09:12:21.089771Z
AP952026051310034782365 2330SBOND20260513144193 2026-05-13T11:07:26.000000Z HU0000525183 99,397 PERC HUF 6040000,00 604,00 HUF XOFF KELR 2026-05-13T09:11:31.061640Z
AP822026051310034782362 2330SDERV20260513144192 2026-05-13T09:06:11.580000Z EZB7011TKK50 3,9500000000 BAPO HUF 1,00 28000000,00 EUR XOFF KELR 2026-05-13T09:11:07.581862Z false XFPH
AP712026051310034782351 2330BDERV20260513144190 2026-05-13T08:51:45.976667Z 359,83 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-13T09:10:06.204917Z false TPAC
AP712026051310034782353 2330SDERV20260513144191 2026-05-13T08:53:52.590000Z 360,55 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-05-13T09:10:06.147904Z false TPAC
AP712026051310034782349 2330BDERV20260513144189 2026-05-13T08:51:14.773333Z 392,29 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-13T09:10:06.098900Z false TPAC
AP6862026051310034782333 2330SBOND20260513144188 2026-05-13T08:44:34.000000Z US13645RAX26 107,2139 PERC USD 0,00 21000,00 21000,00 USD XOFF KELR XOFF 2026-05-13T09:09:06.295562Z
AP752026051310034782331 2330BBOND20260513144187 2026-05-13T09:04:52.460000Z DE000BU0E303 99,844409 PERC EUR 992000,00 990456,54 EUR SINT KELR 2026-05-13T09:09:06.226862Z ACTX
AP752026051310034782324 2330BBOND20260513144186 2026-05-13T09:04:32.212000Z DE000BU0E303 99,836551 PERC EUR 992000,00 990378,59 EUR SINT KELR 2026-05-13T09:08:46.064266Z ACTX
AP892026051310034782306 2330SDERV20260513144184 2026-05-12T22:00:00.000000Z NOAP NOAP -480915,48 -480915,48 EUR XOFF KELR 2026-05-13T09:08:06.253657Z false
AP892026051310034782308 2330BOTHR20260513144185 2026-05-13T09:07:41.028000Z HU0000713482 1,842467 HUF 4455518,00 4455518,00 HUF XOFF KELR 2026-05-13T09:08:06.195660Z
AP972026051310034782299 2330SDERV20260513144092 2026-05-13T06:21:49.000000Z 7428,08 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-13T09:07:56.061516Z true AMND
AP752026051310034782284 2330BBOND20260513144183 2026-05-13T09:03:09.325000Z XS2971936948 107,35548 PERC EUR 350000,00 375744,18 EUR SINT KELR 2026-05-13T09:07:26.065134Z ACTX
AP972026051310034782275 2330SDERV20260513144092 2026-05-13T06:21:49.000000Z 7428,08 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-13T09:07:16.064440Z true CANC
AP752026051310034782270 2330SBOND20260513144182 2026-05-13T09:02:56.352000Z HU0000525209 98,464 PERC HUF 500000000,00 492320000,00 HUF SINT KELR 2026-05-13T09:07:06.166825Z ACTX
AP972026051310034782253 2330SDERV20260513144181 2026-05-13T06:43:42.000000Z 24170,32 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-13T09:06:36.065147Z true
AP952026051310034782243 2330BBOND20260513144179 2026-05-13T11:05:48.000000Z HU0000406061 99,5 PERC HUF 502512,00 502512,00 HUF XOFF KELR 2026-05-13T09:06:31.109483Z
AP972026051310034782247 2330SDERV20260513144180 2026-05-13T06:42:59.000000Z 29335,12 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-13T09:06:31.064105Z true
AP892026051310034782228 2330SBOND20260513144178 2026-05-06T12:17:22.524000Z HU0000407598 100,4729 PERC HUF 13000,00 130000000,00 HUF XOFF KELR 2026-05-13T09:06:16.078245Z
AP892026051310034782223 2330SBOND20260513144177 2026-05-06T12:05:47.705000Z HU0000407598 100,4729 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-05-13T09:06:11.182818Z
AP892026051310034782221 2330SBOND20260513144176 2026-05-06T12:00:18.770000Z HU0000407598 100,4729 PERC HUF 17000,00 170000000,00 HUF XOFF KELR 2026-05-13T09:06:11.138162Z
AP892026051310034782219 2330SBOND20260513144175 2026-05-06T12:03:30.171000Z HU0000407598 100,4729 PERC HUF 44450,00 444500000,00 HUF XOFF KELR 2026-05-13T09:06:11.090159Z
AP892026051310034782212 2330SBOND20260513144173 2026-05-06T12:18:27.016000Z HU0000407598 100,4729 PERC HUF 150,00 1500000,00 HUF XOFF KELR 2026-05-13T09:06:06.192350Z
AP892026051310034782214 2330SBOND20260513144174 2026-05-06T12:20:10.924000Z HU0000407598 100,4729 PERC HUF 1500,00 15000000,00 HUF XOFF KELR 2026-05-13T09:06:06.128349Z
AP892026051310034782210 2330SBOND20260513144172 2026-05-06T12:19:23.886000Z HU0000407598 100,4729 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-05-13T09:06:06.083334Z
AP712026051310034782197 2330BDERV20260513144170 2026-05-13T08:49:27.730000Z 392,2 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-13T09:05:11.165422Z false TPAC
AP712026051310034782201 2330BBOND20260513144171 2026-05-13T09:01:29.053333Z HU0000525183 99,2819 PERC HUF 29000,00 290000000,00 HUF XOFF KELR HU 2026-05-13T09:05:11.118422Z TPAC
AP712026051310034782192 2330BDERV20260513144169 2026-05-13T08:48:56.270000Z 392,2 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-13T09:05:11.076892Z false TPAC
AP712026051310034782188 2330BDERV20260513144168 2026-05-13T08:48:09.493333Z 392,2 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-05-13T09:05:06.199032Z false TPAC
AP752026051310034782172 2330BBOND20260513144166 2026-05-13T09:00:34.849000Z XS2971936948 107,26048 PERC EUR 350000,00 375411,68 EUR SINT KELR 2026-05-13T09:04:46.113038Z ACTX
AP1092026051310034782176 2330SBOND20260513144167 2026-05-13T09:03:11.000000Z DE000BU0E311 99,663039 PERC EUR 1500000000,00 0,01 EUR XOFF KELR 2026-05-13T09:04:46.067842Z
AP892026051310034782163 2330BBOND20260513144165 2026-05-13T09:02:57.272000Z HU0000365531 104,0932 PERC HUF 160,00 1600000,00 HUF XOFF KELR 2026-05-13T09:04:06.083321Z
AP752026051310034782146 2330SBOND20260513144164 2026-05-13T08:59:13.092000Z HU0000404165 73,2857 PERC HUF 150000000,00 109928550,00 HUF SINT KELR 2026-05-13T09:03:26.065706Z ACTX
AP892026051310034782136 2330SDERV20260513144163 2026-05-12T22:00:00.000000Z NOAP NOAP -20204,25 -20204,25 EUR XOFF KELR 2026-05-13T09:03:06.159882Z false
AP892026051310034782134 2330SDERV20260513144123 2026-05-12T22:00:00.000000Z NOAP NOAP -50065,62 -50065,62 EUR XOFF KELR 2026-05-13T09:03:06.095875Z false AMND
AP1092026051310034782131 2330SBOND20260513144136 2026-05-13T08:51:07.000000Z BE0000366758 97,9339 PERC EUR 200000000,00 0,01 EUR XOFF KELR 2026-05-13T09:02:56.071491Z AMND
AP952026051310034782111 2330SBOND20260513144161 2026-05-12T15:42:32.000000Z HU0000404157 100,8646 PERC HUF 148740000,00 14874,00 HUF XOFF KELR 2026-05-13T09:02:01.124522Z
AP952026051310034782113 2330SBOND20260513144162 2026-05-12T15:43:31.000000Z HU0000405535 98,166 PERC HUF 60930000,00 6093,00 HUF XOFF KELR 2026-05-13T09:02:01.071657Z
AP822026051310034782108 2330SDERV20260513144160 2026-05-13T08:54:58.900000Z EZB7011TKK50 3,9500000000 BAPO HUF 1,00 33500000,00 EUR XOFF KELR 2026-05-13T09:01:51.070575Z false XFPH
AP1092026051310034782105 2330BBOND20260513144159 2026-05-13T09:01:15.000000Z HU0000365648 99,5221 PERC HUF 57,00 10000,00 HUF XOFF KELR 2026-05-13T09:01:31.072330Z
AP822026051310034782100 2330SDERV20260513144158 2026-05-13T08:54:25.310000Z EZB7011TKK50 3,7500000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-05-13T09:00:31.080133Z false XFPH
AP952026051310034782080 2330SBOND20260513144157 2026-05-06T11:38:31.000000Z HU0000525241 96,4363 PERC HUF 657000000,00 65700,00 HUF XOFF KELR 2026-05-13T08:59:01.246110Z
AP952026051310034782078 2330SBOND20260513144156 2026-05-07T11:37:31.000000Z HU0000404165 71,6157 PERC HUF 2200000000,00 220000,00 HUF XOFF KELR 2026-05-13T08:59:01.189401Z
AP952026051310034782074 2330SBOND20260513144154 2026-05-07T12:11:32.000000Z HU0000404165 71,6557 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-05-13T08:59:01.128598Z
AP952026051310034782076 2330SBOND20260513144155 2026-05-07T11:41:31.000000Z HU0000403001 90,5203 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-05-13T08:59:01.069576Z
AP892026051310034782057 2330BDERV20260513144153 2026-05-12T22:00:00.000000Z 1274,38 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-05-13T08:58:11.172000Z false
AP892026051310034782053 2330BDERV20260513144064 2026-05-12T22:00:00.000000Z NOAP NOAP 18900,00 18900,00 EUR XOFF KELR 2026-05-13T08:58:11.121988Z false CANC
AP892026051310034782055 2330SDERV20260513144123 2026-05-12T22:00:00.000000Z NOAP NOAP -50065,62 -50065,62 EUR XOFF KELR 2026-05-13T08:58:11.076985Z false CANC
AP752026051310034782044 2330SBOND20260513144152 2026-05-13T08:53:36.429000Z HU0000403696 92,6007 PERC HUF 200000000,00 185201400,00 HUF SINT KELR 2026-05-13T08:57:46.075167Z ACTX
AP1092026051310034782035 2330SBOND20260513144151 2026-05-13T08:45:00.000000Z HU0000525209 98,591 PERC HUF 4100,00 10000,00 HUF XOFF KELR 2026-05-13T08:57:01.071154Z
AP752026051310034782026 2330SBOND20260513144150 2026-05-13T08:52:32.052000Z HU0000405543 98,6117 PERC HUF 225000000,00 221876325,00 HUF SINT KELR 2026-05-13T08:56:46.073583Z ACTX
AP892026051310034782021 2330SOTHR20260513144149 2026-05-13T08:54:41.195000Z HU0000713482 1,842467 HUF 43851531,00 43851531,00 HUF XOFF KELR 2026-05-13T08:56:06.067971Z
AP1202026051310034782018 2330SDERV20260513144148 2026-05-13T08:47:37.000000Z 359,28 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-05-13T08:55:26.064308Z false
AP752026051310034781998 2330SBOND20260513144147 2026-05-13T08:50:14.444000Z HU0000406160 106,8588 PERC HUF 300000000,00 320576400,00 HUF SINT KELR 2026-05-13T08:54:26.066063Z ACTX
AP892026051310034781989 2330BBOND20260513144146 2026-05-13T08:53:52.940000Z HU0000702725 3,469503 HUF 1878600,00 1878600,00 HUF XOFF KELR 2026-05-13T08:54:06.065021Z
AP952026051310034781986 2330SBOND20260513144145 2026-05-05T12:03:31.000000Z HU0000525209 98,4065 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-05-13T08:54:01.064618Z
AP1092026051310034781984 2330SBOND20260513144144 2026-05-13T08:53:30.000000Z XS1346201889 89,52 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-13T08:53:56.063902Z
AP972026051310034781979 2330SBOND20260513144143 2026-05-13T08:53:30.000000Z HU0000525209 9826,13 MONE HUF 1018,00 10180000,00 HUF XOFF KELR 2026-05-13T08:53:46.073783Z
AP1092026051310034781974 2330SBOND20260513144142 2026-05-13T08:52:53.000000Z FI4000415153 72,569 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-05-13T08:53:26.070025Z
AP1092026051310034781968 2330SBOND20260513144140 2026-05-13T08:52:14.000000Z IT0005706285 99,52 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-13T08:52:56.141427Z
AP6812026051310034781970 2330SBOND20260513144141 2026-05-11T13:56:55.000000Z HU0000404157 100,81460000 PERC HUF 0,00 51000000,00 51000000,00 HUF XOFF KELR 2026-05-13T08:52:56.094431Z
AP1092026051310034781965 2330SBOND20260513144139 2026-05-12T08:52:06.000000Z GB00BSGQD757 99,616816 PERC GBP 37650000,00 0,01 GBP XOFF KELR 2026-05-13T08:52:21.069314Z
AP1092026051310034781962 2330SBOND20260513144138 2026-05-13T08:51:37.000000Z FR0013154044 79,1019 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-05-13T08:52:11.066851Z
AP952026051310034781959 2330BBOND20260513144137 2026-05-13T10:50:30.000000Z HU0000407234 99,2329 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-05-13T08:52:01.073403Z
AP1092026051310034781956 2330SBOND20260513144136 2026-05-13T08:51:07.000000Z BE0000366758 72,569 PERC EUR 200000000,00 0,01 EUR XOFF KELR 2026-05-13T08:51:36.070728Z
AP1092026051310034781953 2330SBOND20260513144135 2026-05-13T08:50:34.000000Z SK4000018958 72,809 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-05-13T08:51:06.061308Z
AP952026051310034781950 2330BBOND20260513144134 2026-05-13T10:49:49.000000Z HU0000407176 100,2521 PERC HUF 299245,00 299245,00 HUF XOFF KELR 2026-05-13T08:50:31.071421Z
AP712026051310034781933 2330BDERV20260513144133 2026-05-13T08:46:43.476667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-13T08:50:11.072258Z false TPAC
AP712026051310034781922 2330BDERV20260513144131 2026-05-13T08:45:42.143333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-05-13T08:50:06.118099Z false TPAC
AP712026051310034781927 2330BDERV20260513144132 2026-05-13T08:46:14.396667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-13T08:50:06.074094Z false TPAC
AP1092026051310034781920 2330BBOND20260513144130 2026-05-13T08:49:51.000000Z HU0000407192 98 PERC HUF 1620000,00 1,00 HUF XOFF KELR 2026-05-13T08:50:01.064188Z
AP892026051310034781912 2330SOTHR20260513144129 2026-05-06T10:11:19.574000Z HU0000525241 96,5168 HUF 725262,00 7252620000,00 HUF XOFF KELR 2026-05-13T08:49:06.084483Z
AP1092026051310034781910 2330SBOND20260512143623 2026-05-12T15:18:27.000000Z GB00BSGQD757 99,616816 PERC GBP 37650000,00 0,01 GBP XOFF KELR 2026-05-13T08:49:01.069189Z CANC
AP712026051310034781907 2330BDERV20260513144128 2026-05-13T08:45:02.673333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-13T08:45:16.080593Z false TPAC
AP712026051310034781897 2330BDERV20260513144127 2026-05-13T08:44:25.756667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-13T08:45:06.114794Z false TPAC
AP712026051310034781895 2330BDERV20260513144126 2026-05-13T08:26:22.373333Z 750000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-13T08:45:06.070787Z false TPAC
AP892026051310034781888 2330BBOND20260513144125 2026-05-13T08:43:43.114000Z HU0000702725 3,469503 HUF 144113,00 144113,00 HUF XOFF KELR 2026-05-13T08:44:06.074325Z
AP892026051310034781866 2330BOTHR20260513144124 2026-05-13T08:41:51.786000Z DE0006231004 62 EUR 400,00 400,00 EUR XOFF KELR 2026-05-13T08:43:06.187611Z
AP892026051310034781860 2330SDERV20260513144122 2026-05-12T22:00:00.000000Z NOAP NOAP -116524,98 -116524,98 USD XOFF KELR 2026-05-13T08:43:06.149562Z false
AP752026051310034781858 2330SBOND20260513144121 2026-05-13T08:38:56.299000Z HU0000525183 99,2819 PERC HUF 2160000,00 2144489,04 HUF SINT KELR 2026-05-13T08:43:06.108569Z ACTX
AP892026051310034781864 2330SDERV20260513144123 2026-05-12T22:00:00.000000Z NOAP NOAP -50065,62 -50065,62 EUR XOFF KELR 2026-05-13T08:43:06.066598Z false
AP11812026051310034781852 2330BBOND20260513144120 2026-05-12T10:26:44.000000Z XS2010028939 92,45 PERC USD 270000,00 270000,00 USD XOFF KELR 2026-05-13T08:42:51.065319Z ILQD
AP11812026051310034781850 2330BBOND20260513144119 2026-05-12T10:26:44.000000Z XS2010028939 92,45 PERC USD 390000,00 390000,00 USD XOFF KELR 2026-05-13T08:42:46.074167Z ILQD
AP11812026051310034781846 2330BBOND20260513144118 2026-05-12T10:26:44.000000Z XS2010028939 92,45 PERC USD 210000,00 210000,00 USD XOFF KELR 2026-05-13T08:42:41.114069Z ILQD
AP11812026051310034781844 2330BBOND20260513144117 2026-05-12T10:26:44.000000Z XS2010028939 92,45 PERC USD 380000,00 380000,00 USD XOFF KELR 2026-05-13T08:42:41.073267Z ILQD
AP892026051310034781835 2330SBOND20260513144116 2026-05-13T08:40:19.080000Z HU0000702725 3,469503 HUF 120753,00 120753,00 HUF XOFF KELR 2026-05-13T08:41:06.068512Z
AP712026051310034781829 2330BDERV20260513144115 2026-05-13T08:40:07.620000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-13T08:40:16.118201Z false TPAC
AP11812026051310034781824 2330BBOND20260512143592 2026-05-12T10:26:44.000000Z XS2010028939 92,45 PERC USD 750000,00 750000,00 USD XOFF KELR 2026-05-13T08:40:16.076102Z ILQD,AMND
AP712026051310034781815 2330BDERV20260513144113 2026-05-13T08:38:38.100000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-13T08:40:11.116839Z false TPAC
AP712026051310034781821 2330BDERV20260513144114 2026-05-13T08:39:18.283333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-13T08:40:11.076840Z false TPAC
AP712026051310034781803 2330SDERV20260513144111 2026-05-13T08:23:38.660000Z 305,8 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-05-13T08:40:06.119780Z false TPAC
AP712026051310034781807 2330BDERV20260513144112 2026-05-13T08:24:28.256667Z 393,2 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-05-13T08:40:06.075784Z false TPAC
AP752026051310034781791 2330BBOND20260513144110 2026-05-13T08:34:54.070000Z XS2558594391 102,866289 PERC EUR 270000,00 277738,98 EUR SINT KELR 2026-05-13T08:39:06.073365Z ACTX
AP952026051310034781789 2330BBOND20260513144109 2026-05-13T10:38:35.000000Z HU0000405758 98,37 PERC HUF 13270000,00 13270,00 HUF XOFF KELR 2026-05-13T08:39:01.095640Z
AP892026051310034781782 2330BDERV20260513144108 2026-05-12T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 GBP XOFF KELR 2026-05-13T08:38:06.078523Z false
AP752026051310034781773 2330BBOND20260513144107 2026-05-13T08:32:19.960000Z XS2558594391 102,863288 PERC EUR 1500000,00 1542949,32 EUR SINT KELR 2026-05-13T08:36:36.075602Z ACTX
AP712026051310034781760 2330SDERV20260513144106 2026-05-13T08:34:59.583333Z EZJZRG7Z42S6 -0,635 BAPO USD 1,00 1000000,00 GBP XOFF KELR HU 2026-05-13T08:35:11.070908Z false XFPH
AP712026051310034781747 2330SDERV20260513144103 2026-05-13T08:30:14.743333Z EZ74M28ZJW14 -37,312 BAPO USD 1,00 1130000,00 USD XOFF KELR DE 2026-05-13T08:35:06.177763Z false XFPH
AP712026051310034781753 2330BDERV20260513144105 2026-05-13T08:33:08.153333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-13T08:35:06.122761Z false TPAC
AP892026051310034781749 2330BBOND20260513144104 2026-05-13T08:34:10.361000Z HU0000405915 102,66 PERC HUF 244,00 244000,00 HUF XOFF KELR 2026-05-13T08:35:06.078749Z
AP952026051310034781742 2330SBOND20260513144102 2026-05-13T10:32:47.000000Z HU0000525241 96,9243 PERC HUF 350000,00 35,00 HUF XOFF KELR 2026-05-13T08:33:01.077839Z
AP752026051310034781731 2330BBOND20260513144101 2026-05-13T08:28:09.093000Z HU0000525183 99,3394 PERC HUF 114710000,00 113952225,74 HUF SINT KELR 2026-05-13T08:32:26.074045Z ACTX
AP712026051310034781698 2330BDERV20260513144100 2026-05-13T08:27:55.076667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-13T08:30:11.070692Z false TPAC
AP712026051310034781690 2330BDERV20260513144098 2026-05-13T08:27:22.113333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-13T08:30:06.116431Z false TPAC
AP752026051310034781692 2330SOTHR20260513144099 2026-05-13T08:29:48.582000Z LU0210536198 100,88 USD 176,84 17839,22 USD XOFF KELR 2026-05-13T08:30:06.072425Z ACTX
AP892026051310034781679 2330SOTHR20260513144097 2026-05-13T08:27:37.881000Z HU0000713482 1,842467 HUF 3924330,00 3924330,00 HUF XOFF KELR 2026-05-13T08:29:06.063154Z
AP952026051310034781677 2330BBOND20260513144096 2026-05-13T10:01:33.000000Z HU0000407333 98,3214 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-13T08:29:01.104930Z
AP952026051310034781675 2330BBOND20260513144095 2026-05-13T10:00:25.000000Z HU0000407234 99,2329 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-13T08:29:01.063854Z
AP892026051310034781661 2330BDERV20260513144094 2026-05-12T22:00:00.000000Z 1911,57 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-05-13T08:28:06.113668Z false
AP892026051310034781659 2330BDERV20260513144093 2026-05-12T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-13T08:28:06.070669Z false
AP972026051310034781644 2330SDERV20260513144092 2026-05-13T06:21:49.000000Z 7428,08 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-13T08:27:16.066264Z true
AP892026051310034781641 2330SOTHR20260513144091 2026-05-13T08:26:10.720000Z HU0000713482 1,842467 HUF 2873864,00 2873864,00 HUF XOFF KELR 2026-05-13T08:27:06.068808Z
AP892026051310034781633 2330BBOND20260513144090 2026-05-13T08:24:41.246000Z HU0000405915 102,66 PERC HUF 595,00 595000,00 HUF XOFF KELR 2026-05-13T08:26:06.106262Z
AP892026051310034781631 2330SBOND20260513144089 2026-05-13T08:19:14.114000Z HU0000406095 100 PERC HUF 6770000,00 6770000,00 HUF XOFF KELR 2026-05-13T08:26:06.066255Z
AP1202026051310034781628 2330SDERV20180214012048 2016-11-08T14:50:30.000000Z NOAP NOAP EUR 1,00 3704322,00 3704322,00 EUR XOFF KELR 2026-05-13T08:25:56.070549Z false AMND
AP712026051310034781625 2330BDERV20260513144088 2026-05-13T08:22:14.410000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-13T08:25:41.071214Z false TPAC
AP712026051310034781620 2330BDERV20260513144087 2026-05-13T08:21:34.760000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-05-13T08:25:36.070410Z false TPAC
AP712026051310034781613 2330BDERV20260513144086 2026-05-13T08:20:53.850000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-13T08:25:31.079131Z false TPAC
AP712026051310034781609 2330BDERV20260513144085 2026-05-13T08:20:22.126667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-13T08:25:21.074450Z false TPAC
AP1202026051310034781605 2330SDERV20180214012048 2016-11-08T14:50:29.000000Z NOAP NOAP EUR 1,00 3704322,00 3704322,00 EUR XOFF KELR 2026-05-13T08:25:11.080798Z false AMND
AP1202026051310034781602 2330SDERV20260513144084 2026-05-13T08:08:19.000000Z 364,5 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-05-13T08:24:51.073065Z false
AP1202026051310034781599 2330SDERV20180214012048 2016-11-08T14:50:30.000000Z NOAP NOAP EUR 1,00 3704322,00 3704322,00 EUR XOFF KELR 2026-05-13T08:23:36.066768Z false AMND
AP752026051310034781585 2330SBOND20260513144083 2026-05-13T08:18:13.491000Z XS3200176298 101,80781 PERC EUR 100000,00 101807,81 EUR SINT KELR 2026-05-13T08:22:26.070233Z ACTX
AP892026051310034781576 2330BBOND20260513144081 2026-05-13T08:21:08.923000Z HU0000407200 98,3929 PERC HUF 1016333,00 1016333,00 HUF XOFF KELR 2026-05-13T08:22:06.129907Z
AP972026051310034781578 2330SDERV20260513144082 2026-05-13T06:16:41.000000Z 29328,28 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-13T08:22:06.084892Z true
AP752026051310034781567 2330BBOND20260513144080 2026-05-13T08:17:22.676000Z HU0000525183 99,3394 PERC HUF 41070000,00 40798691,58 HUF SINT KELR 2026-05-13T08:21:36.066144Z ACTX
AP1092026051310034781564 2330BBOND20260513144079 2026-05-13T08:21:13.000000Z HU0000525183 99,0106 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-13T08:21:21.069278Z
AP712026051310034781551 2330BDERV20260513144078 2026-05-13T08:19:41.693333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-13T08:20:06.099252Z false TPAC
AP1092026051310034781544 2330SBOND20260513144077 2026-05-13T08:18:16.000000Z HU0000525209 98,6572 PERC HUF 2331,00 10000,00 HUF XOFF KELR 2026-05-13T08:18:21.065305Z
AP892026051310034781539 2330BBOND20260513144076 2026-05-13T08:17:20.057000Z HU0000702725 3,469503 HUF 505362,00 505362,00 HUF XOFF KELR 2026-05-13T08:18:06.065899Z
AP1092026051310034781530 2330BBOND20260513144075 2026-05-13T08:17:38.000000Z HU0000365648 99,5221 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-13T08:17:46.068615Z
AP952026051310034781521 2330BBOND20260513144074 2026-05-13T10:16:59.000000Z HU0000407192 98,4107 PERC HUF 2641989,00 2641989,00 HUF XOFF KELR 2026-05-13T08:17:31.070390Z
AP972026051310034781510 2330BSHRS20260513144073 2026-05-13T06:15:46.000000Z IE00BGSF1X88 120,346 USD 21770,00 XOFF KELR 2026-05-13T08:17:21.069712Z
AP972026051310034781508 2330SDERV20260513144072 2026-05-13T06:15:40.000000Z 29320,77 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-13T08:17:16.119591Z true
AP972026051310034781506 2330SDERV20260513144071 2026-05-13T06:10:06.000000Z 29300,08 MONE USD 3,00 3,00 USD XOFF KELR 2026-05-13T08:17:16.075429Z true
AP952026051310034781503 2330SBOND20260513144070 2026-05-13T10:16:39.000000Z HU0000405584 99,81 PERC HUF 20038000,00 20038,00 HUF XOFF KELR 2026-05-13T08:17:01.078270Z
AP712026051310034781500 2330BDERV20260513144069 2026-05-13T08:14:48.496667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-13T08:15:11.067965Z false TPAC
AP712026051310034781487 2330BDERV20260513144066 2026-05-13T08:10:44.206667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-13T08:15:06.153553Z false TPAC
AP712026051310034781493 2330BDERV20260513144068 2026-05-13T08:12:38.993333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-13T08:15:06.113554Z false TPAC
AP712026051310034781489 2330BDERV20260513144067 2026-05-13T08:11:54.500000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-13T08:15:06.073551Z false TPAC
AP892026051310034781480 2330SBOND20260513144065 2026-05-13T08:13:05.485000Z HU0000702725 3,469503 HUF 40351,00 40351,00 HUF XOFF KELR 2026-05-13T08:14:06.064607Z
AP892026051310034781457 2330BDERV20260513144063 2026-05-12T22:00:00.000000Z NOAP NOAP 188000,00 188000,00 EUR XOFF KELR 2026-05-13T08:13:11.171078Z false
AP892026051310034781459 2330BDERV20260513144064 2026-05-12T22:00:00.000000Z NOAP NOAP 18900,00 18900,00 EUR XOFF KELR 2026-05-13T08:13:11.121776Z false
AP892026051310034781453 2330SDERV20260513144062 2026-05-12T22:00:00.000000Z NOAP NOAP -158900,00 -158900,00 EUR XOFF KELR 2026-05-13T08:13:11.070765Z false
AP892026051310034781449 2330SOTHR20260513144061 2026-05-13T08:12:08.883000Z HU0000713482 1,842467 HUF 1845351,00 1845351,00 HUF XOFF KELR 2026-05-13T08:13:06.126277Z
AP6862026051310034781447 2330SBOND20260513144060 2026-05-13T07:44:01.000000Z US654902AC90 108,34409722 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-05-13T08:13:06.079895Z
AP712026051310034781436 2330BDERV20260513144058 2026-05-13T08:09:32.400000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-13T08:10:26.166141Z false TPAC
AP712026051310034781438 2330BDERV20260513144059 2026-05-13T08:10:01.483333Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-13T08:10:26.116928Z false TPAC
AP712026051310034781433 2330BDERV20260513144057 2026-05-13T08:09:02.510000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-13T08:10:26.069907Z false TPAC
AP712026051310034781427 2330BDERV20260513144056 2026-05-13T08:08:28.350000Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-13T08:10:21.067791Z false TPAC
AP7262026051310034781420 2330SEMAL20260513144055 2026-05-13T08:07:31.000000Z EU000A2QMW50 73,4 EUR TOCD 500,00 500,00 73,40 EUR XOFF KELR 2026-05-13T08:10:16.069756Z False
AP712026051310034781411 2330BDERV20260513144054 2026-05-13T08:07:51.956667Z EZG3LXZ35YS8 308,1 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-13T08:10:06.347216Z false TPAC
AP712026051310034781405 2330BDERV20260513144052 2026-05-13T07:53:23.613333Z 5300000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-05-13T08:10:06.208075Z false TPAC
AP6862026051310034781409 2330BBOND20260513144053 2026-05-13T07:44:01.000000Z US654902AC90 107,79409722 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-05-13T08:10:06.096071Z
AP892026051310034781394 2330SBOND20260513144051 2026-05-13T08:08:55.629000Z HU0000407515 98,8846 PERC HUF 1370000,00 1370000,00 HUF XOFF KELR 2026-05-13T08:09:06.240075Z
AP752026051310034781387 2330BBOND20260513144050 2026-05-13T08:04:42.156000Z XS2558594391 102,804288 PERC EUR 1000000,00 1028042,88 EUR SINT KELR 2026-05-13T08:08:56.070054Z ACTX
AP892026051310034781375 2330SDERV20260513144049 2026-05-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-13T08:08:06.151397Z false
AP892026051310034781373 2330SDERV20260513144048 2026-05-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-13T08:08:06.082662Z false
AP752026051310034781352 2330BBOND20260513144047 2026-05-13T08:01:50.487000Z US71656MAF68 78,782556 PERC USD 18000,00 14180,86 USD SINT KELR 2026-05-13T08:06:06.145371Z ACTX
AP972026051310034781350 2330BBOND20260513144046 2026-05-13T08:05:38.000000Z US71656MAF68 800 MONE USD 18,00 18000,00 USD XOFF KELR 2026-05-13T08:06:06.107355Z
AP892026051310034781348 2330SOTHR20260513144045 2026-05-13T08:05:22.982000Z HU0000713482 1,842467 HUF 1997322,00 1997322,00 HUF XOFF KELR 2026-05-13T08:06:06.066349Z
AP712026051310034781329 2330BDERV20260513144043 2026-05-13T07:48:43.720000Z 310 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-13T08:05:06.153266Z false TPAC
AP7262026051310034781336 2330SEMAL20260513144044 2026-05-13T08:02:59.000000Z EU000A2QMW50 73,1 EUR TOCD 5000,00 5000,00 73,10 EUR XOFF KELR 2026-05-13T08:05:06.085262Z False
AP952026051310034781327 2330BBOND20260513144042 2026-05-13T10:03:55.000000Z HU0000407218 98,4387 PERC EUR 99924,00 99924,00 EUR XOFF KELR 2026-05-13T08:05:01.065935Z
AP752026051310034781320 2330BBOND20260513144041 2026-05-13T08:00:30.261000Z US71656MAF68 78,836556 PERC USD 18000,00 14190,58 USD SINT KELR 2026-05-13T08:04:46.068402Z ACTX
AP1202026051310034781317 2330SDERV20260513144040 2026-05-13T07:58:04.000000Z 5,21 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-05-13T08:03:56.074431Z false
AP892026051310034781294 2330BBOND20260513144038 2026-05-13T08:02:47.892000Z HU0000702725 3,469503 HUF 273830,00 273830,00 HUF XOFF KELR 2026-05-13T08:03:06.168400Z
AP892026051310034781296 2330BBOND20260513144039 2026-05-13T08:02:42.779000Z HU0000702725 3,469503 HUF 5775929,00 5775929,00 HUF XOFF KELR 2026-05-13T08:03:06.125398Z
AP892026051310034781292 2330BBOND20260513144037 2026-05-13T08:02:44.081000Z HU0000702725 3,469503 HUF 2336886,00 2336886,00 HUF XOFF KELR 2026-05-13T08:03:06.073459Z
AP892026051310034781281 2330BBOND20260513144036 2026-05-13T08:01:12.227000Z HU0000702725 3,469503 HUF 300000,00 300000,00 HUF XOFF KELR 2026-05-13T08:02:16.073152Z
AP752026051310034781268 2330BBOND20260513144035 2026-05-13T07:57:17.910000Z HU0000525183 99,3394 PERC HUF 68250000,00 67799140,50 HUF SINT KELR 2026-05-13T08:01:26.067205Z ACTX
AP952026051310034781264 2330BBOND20260513144034 2026-05-12T20:50:15.000000Z HU0000407267 99,4242 PERC HUF 2998259,00 2998259,00 HUF XOFF KELR 2026-05-13T08:00:31.123946Z
AP952026051310034781262 2330BBOND20260513144033 2026-05-12T17:12:01.000000Z HU0000407242 99,5925 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-05-13T08:00:31.070946Z
AP1092026051310034781259 2330BBOND20260513144032 2026-05-13T08:00:10.000000Z HU0000404991 75,4927 PERC HUF 3884,00 10000,00 HUF XOFF KELR 2026-05-13T08:00:21.372659Z
AP712026051310034781253 2330BDERV20260513144030 2026-05-13T07:42:42.000000Z 364,45 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-13T08:00:06.148433Z false TPAC
AP712026051310034781255 2330SDERV20260513144031 2026-05-13T07:43:19.910000Z 364,45 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-13T08:00:06.087417Z false TPAC
AP1092026051310034781250 2330BBOND20260513144029 2026-05-13T07:59:40.000000Z HU0000404991 75,4927 PERC HUF 3074,00 10000,00 HUF XOFF KELR 2026-05-13T07:59:51.083672Z
AP892026051310034781236 2330SBOND20260513144028 2026-05-13T07:58:24.065000Z HU0000702725 3,469503 HUF 1152902,00 1152902,00 HUF XOFF KELR 2026-05-13T07:59:06.110039Z
AP892026051310034781233 2330BBOND20260513144027 2026-05-13T07:57:59.215000Z HU0000406293 98,4467 PERC HUF 2800000,00 2800000,00 HUF XOFF KELR 2026-05-13T07:59:06.067040Z
AP952026051310034781231 2330BBOND20260513144026 2026-05-13T09:58:17.000000Z HU0000406210 99,1005 PERC HUF 3439895,00 3439895,00 HUF XOFF KELR 2026-05-13T07:59:01.453747Z
AP892026051310034781215 2330BDERV20260513144025 2026-05-12T22:00:00.000000Z 13508,4 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-13T07:58:11.067176Z false
AP892026051310034781211 2330SBOND20260513144023 2026-05-12T09:23:30.811000Z HU0000407572 101,1818 PERC HUF 108000,00 108000,00 HUF XOFF KELR 2026-05-13T07:58:06.141620Z
AP892026051310034781213 2330SBOND20260513144024 2026-05-12T09:44:45.554000Z HU0000407572 101,1818 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-13T07:58:06.102620Z
AP892026051310034781209 2330SBOND20260513144022 2026-05-12T09:15:37.458000Z HU0000407572 101,1818 PERC HUF 2340000,00 2340000,00 HUF XOFF KELR 2026-05-13T07:58:06.064615Z
AP972026051310034781200 2330SDERV20260513144021 2026-05-13T05:55:58.000000Z 29250,52 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T07:57:26.072354Z true
AP752026051310034781187 2330SBOND20260513144020 2026-05-13T07:51:39.583000Z HU0000403696 92,5485 PERC HUF 500000000,00 462742500,00 HUF SINT KELR 2026-05-13T07:55:46.073716Z ACTX
AP752026051310034781182 2330SBOND20260513144019 2026-05-13T07:51:27.421000Z HU0000403696 92,4049 PERC HUF 400000000,00 369619600,00 HUF SINT KELR 2026-05-13T07:55:36.066604Z ACTX
AP712026051310034781168 2330BDERV20260513144017 2026-05-13T07:36:03.260000Z 392,5 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-05-13T07:55:06.114176Z false TPAC
AP892026051310034781170 2330BBOND20260513144018 2026-05-13T07:53:52.549000Z HU0000366273 100,387 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-05-13T07:55:06.070163Z
AP892026051310034781142 2330SBOND20260513144016 2026-05-13T07:51:59.440000Z HU0000702725 3,469503 HUF 518806,00 518806,00 HUF XOFF KELR 2026-05-13T07:53:11.109963Z
AP892026051310034781137 2330SDERV20260513144015 2026-05-12T22:00:00.000000Z 13590,84 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-13T07:53:11.064960Z false
AP892026051310034781135 2330SDERV20260513144014 2026-05-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-13T07:53:06.153568Z false
AP892026051310034781131 2330SDERV20260513144012 2026-05-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-13T07:53:06.109504Z false
AP892026051310034781133 2330SDERV20260513144013 2026-05-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-13T07:53:06.066513Z false
AP752026051310034781122 2330SBOND20260513144011 2026-05-13T07:48:30.774000Z XS3061479435 105,3011 PERC EUR 100000,00 105301,10 EUR SINT KELR 2026-05-13T07:52:46.073720Z ACTX
AP892026051310034781115 2330BBOND20260513144010 2026-05-13T07:51:28.772000Z HU0000365820 102,4548 PERC HUF 540,00 5400000,00 HUF XOFF KELR 2026-05-13T07:52:06.069185Z
AP892026051310034781101 2330BBOND20260513144008 2026-05-13T07:49:19.507000Z HU0000366182 100,8342 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-05-13T07:50:11.104511Z
AP892026051310034781105 2330SOTHR20260513144009 2026-05-12T07:54:14.654000Z HU0000525225 97,7199 HUF 1000,00 10000000,00 HUF XOFF KELR 2026-05-13T07:50:11.065470Z
AP1092026051310034781094 2330BBOND20260513144007 2026-05-13T07:49:00.000000Z XS3061479435 100,5 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-05-13T07:49:11.070601Z
AP892026051310034781082 2330SDERV20260513144005 2026-05-12T22:00:00.000000Z 13590,84 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-13T07:48:06.112766Z false
AP892026051310034781084 2330BDERV20260513144006 2026-05-12T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-13T07:48:06.070388Z false
AP952026051310034781075 2330SBOND20260513144004 2026-05-13T09:46:14.000000Z HU0000406293 100,6467 PERC HUF 11128034,00 11128034,00 HUF XOFF KELR 2026-05-13T07:46:31.067589Z
AP952026051310034781072 2330SBOND20260513144003 2026-05-13T09:45:28.000000Z HU0000525209 98,6307 PERC HUF 5060000,00 506,00 HUF XOFF KELR 2026-05-13T07:46:01.072331Z
AP952026051310034781055 2330BBOND20260513144002 2026-05-12T15:42:31.000000Z HU0000404157 100,8646 PERC HUF 148740000,00 14874,00 HUF XOFF KELR 2026-05-13T07:43:36.076699Z
AP892026051310034781048 2330BDERV20260513144001 2026-05-12T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-05-13T07:43:06.069688Z false
AP952026051310034781043 2330BBOND20260513144000 2026-05-13T09:41:35.000000Z HU0000407556 98,1097 PERC EUR 3057,00 3057,00 EUR XOFF KELR 2026-05-13T07:42:01.067411Z
AP952026051310034781037 2330BBOND20260513143998 2026-05-13T09:40:39.000000Z HU0000407556 98,1097 PERC EUR 2038,00 2038,00 EUR XOFF KELR 2026-05-13T07:41:01.108223Z
AP952026051310034781039 2330BBOND20260513143999 2026-05-13T09:39:08.000000Z HU0000406293 98,4467 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-05-13T07:41:01.068222Z
AP712026051310034781032 2330SBOND20260513143997 2026-05-13T07:36:54.223333Z HU0000405584 99 PERC HUF 1260,00 1260000,00 HUF XOFF KELR HU 2026-05-13T07:40:11.068220Z TPAC
AP712026051310034781025 2330SDERV20260513143996 2026-05-13T07:25:26.463333Z 306,21 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-13T07:40:06.076032Z false TPAC
AP892026051310034781016 2330BBOND20260513143995 2026-05-13T07:38:29.882000Z HU0000362637 103,7342 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-05-13T07:39:06.065565Z
AP892026051310034781000 2330BDERV20260513143994 2026-05-12T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-13T07:38:11.071411Z false
AP892026051310034780998 2330BDERV20260513143993 2026-05-12T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-13T07:38:06.150748Z false
AP892026051310034780996 2330BDERV20260513143992 2026-05-12T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-13T07:38:06.108902Z false
AP892026051310034780994 2330BDERV20260513143991 2026-05-12T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-13T07:38:06.065905Z false
AP892026051310034780989 2330BOTHR20260513143990 2026-05-13T07:36:22.857000Z HU0000713482 1,842467 HUF 4906752,00 4906752,00 HUF XOFF KELR 2026-05-13T07:37:06.068576Z
AP1092026051310034780985 2330SBOND20260513143989 2026-05-13T07:27:44.000000Z US912797RS85 98,889599 PERC USD 50000,00 100,00 USD XOFF KELR 2026-05-13T07:36:36.069360Z
AP952026051310034780983 2330SBOND20260513143988 2026-05-06T14:45:55.000000Z HU0000525241 96,5168 PERC HUF 2486600000,00 248660,00 HUF XOFF KELR 2026-05-13T07:36:31.070709Z
AP6862026051310034780978 2330SBOND20260513143987 2026-05-13T07:15:46.000000Z XS2571924070 108,69930556 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-05-13T07:36:06.067762Z
AP6862026051310034780967 2330BBOND20260513143986 2026-05-13T07:15:46.000000Z XS2571924070 105,6993 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-05-13T07:35:06.085279Z
AP1092026051310034780964 2330SBOND20260513143985 2026-05-13T07:27:14.000000Z US912797RG48 99,198693 PERC USD 5000,00 100,00 USD XOFF KELR 2026-05-13T07:34:36.067432Z
AP1092026051310034780961 2330SBOND20260513143984 2026-05-13T07:27:14.000000Z US912797RG48 99,158693 PERC USD 50000,00 100,00 USD XOFF KELR 2026-05-13T07:34:06.078951Z
AP972026051310034780952 2330SDERV20260513143983 2026-05-13T05:26:52.000000Z 29208,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-13T07:32:36.067933Z true
AP952026051310034780949 2330BBOND20260513143982 2026-05-13T09:31:59.000000Z HU0000406210 99,1005 PERC HUF 16341257,00 16341257,00 HUF XOFF KELR 2026-05-13T07:32:31.118799Z
AP1092026051310034780944 2330BBOND20260513143981 2026-05-13T07:31:58.000000Z HU0000366216 99,0538 PERC HUF 95,00 10000,00 HUF XOFF KELR 2026-05-13T07:32:06.090162Z
AP952026051310034780941 2330SBOND20260513143980 2026-05-13T09:29:58.000000Z HU0000407127 103,9212 PERC HUF 5399730,00 5399730,00 HUF XOFF KELR 2026-05-13T07:31:01.077232Z
AP892026051310034780924 2330BBOND20260513143979 2026-05-13T07:25:55.295000Z HU0000702725 3,469503 HUF 1379595,00 1379595,00 HUF XOFF KELR 2026-05-13T07:27:06.077279Z
AP752026051310034780917 2330SBOND20260513143978 2026-05-13T07:22:23.337000Z HU0000525209 98,3402 PERC HUF 42960000,00 42246949,92 HUF SINT KELR 2026-05-13T07:26:56.075161Z ACTX
AP752026051310034780914 2330SBOND20260513143977 2026-05-13T07:22:23.337000Z HU0000525209 98,3402 PERC HUF 42960000,00 42246949,92 HUF SINT KELR 2026-05-13T07:26:46.074887Z ACTX
AP1202026051310034780909 2330SDERV20260513143976 2026-05-13T07:20:50.000000Z 10,9 MONE EUR EUR 1,00 1700000,00 1700000,00 EUR XOFF KELR 2026-05-13T07:25:46.082866Z false
AP1092026051310034780904 2330SBOND20260513143975 2026-05-13T07:21:45.000000Z HU0000525209 98,6042 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-13T07:21:56.066999Z
AP892026051310034780897 2330SBOND20260513143974 2026-05-13T07:20:17.751000Z HU0000702725 3,469503 HUF 51880,00 51880,00 HUF XOFF KELR 2026-05-13T07:21:06.068543Z
AP1092026051310034780892 2330SBOND20260513143973 2026-05-13T07:20:24.000000Z HU0000525274 98,999 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-13T07:20:31.072794Z
AP752026051310034780879 2330SBOND20260513143972 2026-05-13T07:15:58.119000Z XS2571924070 108,6993 PERC USD 10000,00 10869,93 USD SINT KELR 2026-05-13T07:20:06.075471Z ACTX
AP752026051310034780866 2330BBOND20260513143971 2026-05-13T07:14:44.980000Z HU0000365960 102,548 PERC HUF 202000000,00 207146960,00 HUF SINT KELR 2026-05-13T07:18:56.073751Z ACTX
AP1092026051310034780859 2330SBOND20260513143970 2026-05-13T07:17:00.000000Z HU0000525241 96,9828 PERC HUF 12373,00 10000,00 HUF XOFF KELR 2026-05-13T07:18:26.075028Z
AP892026051310034780854 2330BBOND20260513143969 2026-05-13T07:17:28.771000Z HU0000702725 3,469503 HUF 1619765,00 1619765,00 HUF XOFF KELR 2026-05-13T07:18:06.077016Z
AP892026051310034780809 2330BOTHR20260513143968 2026-05-07T13:01:38.729000Z LU0979393062 11104 HUF 750,00 750,00 HUF XOFF KELR 2026-05-13T07:15:41.068123Z
AP892026051310034780803 2330SOTHR20260513143967 2026-05-08T08:53:37.664000Z LU0605515377 36,09 EUR 955,00 955,00 EUR XOFF KELR 2026-05-13T07:15:36.345676Z
AP892026051310034780792 2330BBOND20260513143964 2026-05-07T14:49:01.608000Z LU0353648891 12,47 USD 2087,00 2087,00 USD XOFF KELR 2026-05-13T07:15:36.220657Z
AP892026051310034780801 2330BBOND20260513143966 2026-05-08T10:18:02.454000Z LU1295421959 5729 HUF 249,00 249,00 HUF XOFF KELR 2026-05-13T07:15:36.130658Z
AP892026051310034780799 2330BBOND20260513143965 2026-05-07T14:31:48.043000Z LU1295421959 5729 HUF 1529,00 1529,00 HUF XOFF KELR 2026-05-13T07:15:36.083642Z
AP952026051310034780788 2330BBOND20260513143962 2026-05-13T09:15:15.000000Z HU0000406293 98,4467 PERC HUF 24378,00 24378,00 HUF XOFF KELR 2026-05-13T07:15:31.278871Z
AP892026051310034780790 2330BOTHR20260513143963 2026-05-07T14:43:58.535000Z LU0594300179 16,15 USD 722,00 722,00 USD XOFF KELR 2026-05-13T07:15:31.240880Z
AP892026051310034780786 2330BOTHR20260513143961 2026-05-08T10:18:07.057000Z LU1984162237 6726 HUF 1188,00 1188,00 HUF XOFF KELR 2026-05-13T07:15:31.172846Z
AP952026051310034780784 2330BBOND20260513143960 2026-05-13T09:14:57.000000Z HU0000406079 99,31 PERC HUF 50347,00 50347,00 HUF XOFF KELR 2026-05-13T07:15:31.114840Z
AP892026051310034780780 2330SOTHR20260513143959 2026-05-08T10:18:24.879000Z LU0605515377 36,09 EUR 142,00 142,00 EUR XOFF KELR 2026-05-13T07:15:31.073480Z
AP892026051310034780776 2330SOTHR20260513143957 2026-05-08T08:40:15.823000Z LU0979393062 11104 HUF 174,00 174,00 HUF XOFF KELR 2026-05-13T07:15:26.139927Z
AP892026051310034780778 2330SOTHR20260513143958 2026-05-08T10:49:59.551000Z LU0605515377 36,09 EUR 657,00 657,00 EUR XOFF KELR 2026-05-13T07:15:26.093446Z
AP892026051310034780763 2330SOTHR20260513143954 2026-05-08T09:21:22.388000Z LU0979393062 11104 HUF 447,00 447,00 HUF XOFF KELR 2026-05-13T07:15:21.172342Z
AP892026051310034780767 2330BOTHR20260513143955 2026-05-08T10:17:50.952000Z LU0979393062 11104 HUF 500,00 500,00 HUF XOFF KELR 2026-05-13T07:15:21.109335Z
AP892026051310034780769 2330BOTHR20260513143956 2026-05-08T10:17:41.077000Z LU0605515377 36,09 EUR 250,00 250,00 EUR XOFF KELR 2026-05-13T07:15:21.071323Z
AP892026051310034780758 2330BOTHR20260513143952 2026-05-08T10:17:57.938000Z LU0772969993 34,87 USD 250,00 250,00 USD XOFF KELR 2026-05-13T07:15:16.267257Z
AP892026051310034780756 2330BOTHR20260513143951 2026-05-08T10:17:46.374000Z LU0772969993 34,87 USD 400,00 400,00 USD XOFF KELR 2026-05-13T07:15:16.219252Z
AP892026051310034780760 2330SOTHR20260513143953 2026-05-08T09:19:19.843000Z LU0979393062 11104 HUF 2000,00 2000,00 HUF XOFF KELR 2026-05-13T07:15:16.092432Z
AP892026051310034780749 2330BOTHR20260513143950 2026-05-08T10:18:11.606000Z LU0605515377 36,09 EUR 410,00 410,00 EUR XOFF KELR 2026-05-13T07:15:11.523758Z
AP892026051310034780747 2330SOTHR20260513143949 2026-05-08T08:07:20.248000Z LU0605515377 36,09 EUR 1000,00 1000,00 EUR XOFF KELR 2026-05-13T07:15:11.444632Z
AP892026051310034780745 2330SOTHR20260513143948 2026-05-08T10:18:17.171000Z LU1213836080 65,4 EUR 55,00 55,00 EUR XOFF KELR 2026-05-13T07:15:11.380620Z
AP892026051310034780739 2330SOTHR20260513143947 2026-05-08T11:31:53.187000Z LU0979393062 11104 HUF 179,00 179,00 HUF XOFF KELR 2026-05-13T07:15:06.443971Z
AP892026051310034780735 2330SOTHR20260513143946 2026-05-07T13:17:08.636000Z LU0979393062 11104 HUF 210,00 210,00 HUF XOFF KELR 2026-05-13T07:15:06.250413Z
AP752026051310034780728 2330SBOND20260513143945 2026-05-13T07:10:46.644000Z HU0000525209 98,3666 PERC HUF 300000,00 295099,80 HUF SINT KELR 2026-05-13T07:14:56.334784Z ACTX
AP7262026051310034780722 2330SEMAL20260512143620 2026-05-12T15:10:10.000000Z EU000A2QMW50 75 EUR TOCD 224,00 224,00 75,00 EUR XOFF KELR 2026-05-13T07:14:46.069854Z False CANC
AP1202026051310034780718 2330SDERV20260513143944 2026-05-13T07:12:27.000000Z 185,28 MONE EUR EUR 1,00 1300000,00 1300000,00 EUR XOFF KELR 2026-05-13T07:14:31.239816Z false
AP892026051310034780716 2330BOTHR20260513143942 2026-05-07T14:35:55.308000Z LU1088279044 8569 HUF 1019,00 1019,00 HUF XOFF KELR 2026-05-13T07:14:31.143810Z
AP892026051310034780717 2330BOTHR20260513143943 2026-05-07T14:39:54.461000Z LU1048684796 25,94 EUR 1273,00 1273,00 EUR XOFF KELR 2026-05-13T07:14:31.079311Z
AP892026051310034780713 2330SDERV20260512142964 2026-05-11T22:00:00.000000Z 1622,77 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-13T07:13:06.187979Z false CANC
AP7262026051310034780699 2330BEMAL20260513143941 2026-05-13T07:05:49.000000Z EU000A2QMW50 73,3 EUR TOCD 10000,00 10000,00 73,30 EUR XOFF KELR 2026-05-13T07:10:11.151994Z False
AP11812026051310034780697 2330SBOND20260513143940 2026-05-13T04:03:06.000000Z US455780CK06 97,8 PERC USD 655000,00 655000,00 USD XOFF KELR 2026-05-13T07:10:11.102345Z ILQD
AP892026051310034780688 2330BBOND20260513143939 2026-05-13T07:08:20.404000Z HU0000407358 98,3372 PERC HUF 9000000,00 9000000,00 HUF XOFF KELR 2026-05-13T07:09:06.184865Z
AP892026051310034780681 2330BOTHR20260513143938 2026-05-11T14:48:11.514000Z NO0010713936 42,564985 NOK 101269,00 101269,00 NOK XOFF KELR 2026-05-13T07:08:06.070691Z
AP892026051310034780663 2330SOTHR20260513143937 2026-05-13T07:05:59.206000Z HU0000713482 1,842467 HUF 649029,00 649029,00 HUF XOFF KELR 2026-05-13T07:07:11.108822Z
AP892026051310034780660 2330BOTHR20260513143936 2026-05-11T07:10:09.353000Z LU0689472784 31,1491 USD 383,00 383,00 USD XOFF KELR 2026-05-13T07:07:11.064822Z
AP892026051310034780657 2330SOTHR20260513143935 2026-05-11T07:10:06.571000Z LU1548497426 41,8907 USD 300,00 300,00 USD XOFF KELR 2026-05-13T07:07:06.132777Z
AP892026051310034780655 2330BOTHR20260513143934 2026-05-08T10:17:36.452000Z LU0496369389 21,97 EUR 475,00 475,00 EUR XOFF KELR 2026-05-13T07:07:06.087867Z
AP892026051310034780614 2330SBOND20260513143932 2026-05-06T10:23:36.339000Z HU0000404157 100,8464 PERC HUF 49856,00 498560000,00 HUF XOFF KELR 2026-05-13T07:06:21.154222Z
AP892026051310034780616 2330SOTHR20260513143933 2026-05-05T10:03:10.896000Z HU0000525209 98,4219 HUF 26511,00 265110000,00 HUF XOFF KELR 2026-05-13T07:06:21.115887Z
AP892026051310034780609 2330SBOND20260513143931 2026-05-06T10:24:35.814000Z HU0000404157 100,8464 PERC HUF 49878,00 498780000,00 HUF XOFF KELR 2026-05-13T07:06:21.063890Z
AP892026051310034780607 2330SOTHR20260513143930 2026-05-07T09:49:41.038000Z HU0000525282 94,6883 HUF 54577,00 545770000,00 HUF XOFF KELR 2026-05-13T07:06:16.486991Z
AP892026051310034780605 2330SBOND20260513143929 2026-05-06T10:28:15.101000Z HU0000404157 100,8464 PERC HUF 15704,00 157040000,00 HUF XOFF KELR 2026-05-13T07:06:16.399763Z
AP892026051310034780603 2330SBOND20260513143928 2026-05-06T10:17:49.102000Z HU0000406160 106,7793 PERC HUF 28228,00 282280000,00 HUF XOFF KELR 2026-05-13T07:06:16.270028Z
AP892026051310034780597 2330SBOND20260513143927 2026-05-06T10:22:23.926000Z HU0000404157 100,8464 PERC HUF 6972,00 69720000,00 HUF XOFF KELR 2026-05-13T07:06:11.204564Z
AP892026051310034780595 2330SBOND20260513143926 2026-05-06T10:19:45.995000Z HU0000406160 106,7793 PERC HUF 28261,00 282610000,00 HUF XOFF KELR 2026-05-13T07:06:11.158133Z
AP892026051310034780593 2330SOTHR20260513143925 2026-05-06T10:15:49.521000Z HU0000403340 99,4203 HUF 80847,00 808470000,00 HUF XOFF KELR 2026-05-13T07:06:11.111467Z
AP892026051310034780588 2330SBOND20260513143924 2026-05-06T11:58:38.828000Z HU0000404157 100,8464 PERC HUF 299747,00 2997470000,00 HUF XOFF KELR 2026-05-13T07:06:11.068463Z
AP892026051310034780586 2330SBOND20260513143923 2026-05-06T12:00:08.839000Z HU0000404157 100,8464 PERC HUF 199602,00 1996020000,00 HUF XOFF KELR 2026-05-13T07:06:06.183799Z
AP892026051310034780584 2330SBOND20260513143922 2026-05-06T10:26:58.234000Z HU0000404157 100,8464 PERC HUF 19949,00 199490000,00 HUF XOFF KELR 2026-05-13T07:06:06.134797Z
AP892026051310034780582 2330SBOND20260513143921 2026-05-07T06:32:06.571000Z HU0000404157 100,8464 PERC HUF 49933,00 499330000,00 HUF XOFF KELR 2026-05-13T07:06:06.083357Z
AP892026051310034780566 2330BBOND20260513143920 2026-05-13T07:02:07.860000Z HU0000702725 3,469503 HUF 161982,00 161982,00 HUF XOFF KELR 2026-05-13T07:04:06.307550Z
AP892026051310034780564 2330BBOND20260513143919 2026-05-13T07:03:31.332000Z HU0000702725 3,469503 HUF 3490264,00 3490264,00 HUF XOFF KELR 2026-05-13T07:04:06.213538Z
AP892026051310034780552 2330BBOND20260513143918 2026-05-13T06:59:51.014000Z HU0000702725 3,469503 HUF 5466339,00 5466339,00 HUF XOFF KELR 2026-05-13T07:00:06.270816Z
AP892026051310034780550 2330BOTHR20260513143917 2026-05-13T06:59:53.722000Z HU0000713482 1,842467 HUF 9769510,00 9769510,00 HUF XOFF KELR 2026-05-13T07:00:06.179702Z
AP892026051310034780539 2330BOTHR20260513143916 2026-05-13T06:57:19.269000Z HU0000713482 1,842467 HUF 993233,00 993233,00 HUF XOFF KELR 2026-05-13T06:58:06.074827Z
AP892026051310034780534 2330SBOND20260513143915 2026-05-13T06:56:18.257000Z HU0000407325 98,7857 PERC HUF 608000,00 608000,00 HUF XOFF KELR 2026-05-13T06:57:06.069372Z
AP892026051310034780525 2330SBOND20260513143914 2026-05-13T06:54:46.358000Z HU0000702725 3,469503 HUF 144112,00 144112,00 HUF XOFF KELR 2026-05-13T06:55:36.076346Z
AP892026051310034780518 2330SOTHR20260513143913 2026-05-13T06:51:45.011000Z HU0000713482 1,842467 HUF 814125,00 814125,00 HUF XOFF KELR 2026-05-13T06:52:06.073458Z
AP952026051310034780505 2330BBOND20260513143912 2026-05-13T08:48:14.000000Z HU0000406228 99,3255 PERC HUF 17690965,00 17690965,00 HUF XOFF KELR 2026-05-13T06:49:31.072898Z
AP892026051310034780500 2330BBOND20260513143911 2026-05-13T06:45:19.061000Z HU0000702725 3,469503 HUF 3597866,00 3597866,00 HUF XOFF KELR 2026-05-13T06:46:06.060147Z
AP712026051310034780493 2330SDERV20260513143910 2026-05-13T06:29:47.360000Z 392,2 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-05-13T06:45:06.091883Z false TPAC
AP952026051310034780484 2330BBOND20260513143909 2026-05-13T08:39:24.000000Z HU0000407457 101,9712 PERC HUF 1075747,00 1075747,00 HUF XOFF KELR 2026-05-13T06:40:01.066414Z
AP1092026051310034780481 2330BBOND20260513143908 2026-05-13T06:39:28.000000Z HU0000366216 99,0538 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-13T06:39:36.064953Z
AP892026051310034780476 2330BOTHR20260513143907 2026-05-13T06:38:40.412000Z HU0000713482 1,842467 HUF 55903,00 55903,00 HUF XOFF KELR 2026-05-13T06:39:06.075440Z
AP952026051310034780467 2330SBOND20260513143906 2026-05-13T08:35:46.000000Z HU0000407408 100,4107 PERC HUF 497954,00 497954,00 HUF XOFF KELR 2026-05-13T06:36:01.069339Z
AP7262026051310034780456 2330SEMAL20260513143905 2026-05-13T06:33:39.000000Z EU000A2QMW50 73,42 EUR TOCD 3000,00 3000,00 73,42 EUR XOFF KELR 2026-05-13T06:35:21.059403Z False
AP952026051310034780451 2330BBOND20260513143904 2026-05-13T08:33:07.000000Z HU0000405618 99,28 PERC HUF 2486000,00 2486,00 HUF XOFF KELR 2026-05-13T06:35:11.071547Z
AP952026051310034780448 2330BBOND20260513143903 2026-05-13T08:31:18.000000Z HU0000406228 99,3255 PERC HUF 1300383,00 1300383,00 HUF XOFF KELR 2026-05-13T06:32:01.115541Z
AP952026051310034780411 2330SBOND20260513143902 2026-05-13T08:27:29.000000Z HU0000525241 96,9243 PERC HUF 1550000,00 155,00 HUF XOFF KELR 2026-05-13T06:28:01.084154Z
AP892026051310034780280 2330SOTHR20260513143900 2026-05-08T07:36:22.934000Z HU0000702741 3,277906 HUF 484723,00 484723,00 HUF XOFF KELR 2026-05-13T06:25:56.121360Z
AP892026051310034780285 2330SOTHR20260513143901 2026-05-11T11:41:24.426000Z HU0000702022 28,612369 HUF 39450,00 39450,00 HUF XOFF KELR 2026-05-13T06:25:56.075372Z
AP892026051310034780276 2330BBOND20260513143898 2026-05-13T06:23:45.211000Z HU0000702725 3,469503 HUF 1115030,00 1115030,00 HUF XOFF KELR 2026-05-13T06:25:51.146881Z
AP892026051310034780278 2330SOTHR20260513143899 2026-05-08T10:02:05.527000Z HU0000710595 3,181623 HUF 625482,00 625482,00 HUF XOFF KELR 2026-05-13T06:25:51.106878Z
AP892026051310034780274 2330SOTHR20260513143897 2026-05-08T08:15:20.536000Z HU0000725684 1,660396 USD 22007,00 22007,00 USD XOFF KELR 2026-05-13T06:25:51.065001Z
AP892026051310034780268 2330SOTHR20260513143896 2026-05-08T07:24:00.538000Z HU0000712351 3,861675 HUF 512782,00 512782,00 HUF XOFF KELR 2026-05-13T06:25:46.218143Z
AP892026051310034780266 2330BOTHR20260513143895 2026-05-08T08:07:09.312000Z HU0000716337 1,662002 HUF 675000,00 675000,00 HUF XOFF KELR 2026-05-13T06:25:46.163134Z
AP892026051310034780264 2330BBOND20260513143894 2026-05-08T12:50:12.190000Z HU0000702691 11,768739 HUF 31000,00 31000,00 HUF XOFF KELR 2026-05-13T06:25:46.121960Z
AP892026051310034780259 2330BOTHR20260513143893 2026-05-08T14:09:06.436000Z HU0000702717 10,047612 HUF 2308208,00 2308208,00 HUF XOFF KELR 2026-05-13T06:25:46.069865Z
AP892026051310034780253 2330BOTHR20260513143890 2026-05-08T10:24:04.674000Z HU0000736376 1,075708 HUF 2473031,00 2473031,00 HUF XOFF KELR 2026-05-13T06:25:41.163362Z
AP892026051310034780257 2330BBOND20260513143892 2026-05-08T08:36:32.082000Z HU0000702709 10,14149 HUF 552350,00 552350,00 HUF XOFF KELR 2026-05-13T06:25:41.115355Z
AP892026051310034780255 2330BOTHR20260513143891 2026-05-08T10:26:54.880000Z HU0000702717 10,047612 HUF 113328,00 113328,00 HUF XOFF KELR 2026-05-13T06:25:41.068344Z
AP892026051310034780247 2330BOTHR20260513143889 2026-05-08T10:25:30.856000Z HU0000709290 2,399151 HUF 987252,00 987252,00 HUF XOFF KELR 2026-05-13T06:25:36.202169Z
AP892026051310034780243 2330SOTHR20260513143887 2026-05-08T09:33:44.295000Z HU0000702741 3,277906 HUF 637465,00 637465,00 HUF XOFF KELR 2026-05-13T06:25:36.158164Z
AP892026051310034780238 2330SOTHR20260513143886 2026-05-08T09:57:16.361000Z HU0000712351 3,861675 HUF 1027599,00 1027599,00 HUF XOFF KELR 2026-05-13T06:25:36.114963Z
AP892026051310034780245 2330SOTHR20260513143888 2026-05-08T08:11:52.369000Z HU0000706387 0,02811 EUR 1286948,00 12869,48 EUR XOFF KELR 2026-05-13T06:25:36.069950Z
AP892026051310034780232 2330SOTHR20260513143884 2026-05-08T10:20:52.176000Z HU0000702741 3,277906 HUF 3050728,00 3050728,00 HUF XOFF KELR 2026-05-13T06:25:31.166724Z
AP892026051310034780227 2330SOTHR20260513143883 2026-05-08T06:45:21.169000Z HU0000712351 3,861675 HUF 17340735,00 17340735,00 HUF XOFF KELR 2026-05-13T06:25:31.111720Z
AP892026051310034780236 2330SOTHR20260513143885 2026-05-08T08:48:16.592000Z HU0000702741 3,277906 HUF 6086240,00 6086240,00 HUF XOFF KELR 2026-05-13T06:25:31.067710Z
AP892026051310034780220 2330SOTHR20260513143880 2026-05-08T10:04:51.254000Z HU0000702717 10,047612 HUF 634331,00 634331,00 HUF XOFF KELR 2026-05-13T06:25:26.469373Z
AP892026051310034780223 2330SOTHR20260513143881 2026-05-08T09:23:48.867000Z HU0000712351 3,861675 HUF 5340564,00 5340564,00 HUF XOFF KELR 2026-05-13T06:25:26.121651Z
AP892026051310034780225 2330SOTHR20260513143882 2026-05-08T14:10:15.585000Z HU0000706387 0,02811 EUR 105458,00 1054,58 EUR XOFF KELR 2026-05-13T06:25:26.074737Z
AP892026051310034780214 2330SOTHR20260513143878 2026-05-08T12:51:07.274000Z HU0000702717 10,047612 HUF 1412628,00 1412628,00 HUF XOFF KELR 2026-05-13T06:25:21.489414Z
AP892026051310034780216 2330SOTHR20260513143879 2026-05-08T08:07:43.980000Z HU0000712351 3,861675 HUF 770699,00 770699,00 HUF XOFF KELR 2026-05-13T06:25:21.119003Z
AP892026051310034780212 2330SOTHR20260513143877 2026-05-08T10:24:14.286000Z HU0000721014 1,654914 USD 9291,00 9291,00 USD XOFF KELR 2026-05-13T06:25:21.068997Z
AP892026051310034780206 2330SOTHR20260513143876 2026-05-08T10:09:07.243000Z HU0000712351 3,861675 HUF 1535526,00 1535526,00 HUF XOFF KELR 2026-05-13T06:25:16.278694Z
AP892026051310034780197 2330SOTHR20260513143873 2026-05-08T10:04:10.502000Z HU0000702741 3,277906 HUF 607110,00 607110,00 HUF XOFF KELR 2026-05-13T06:25:16.222201Z
AP892026051310034780202 2330SOTHR20260513143874 2026-05-08T12:49:26.409000Z HU0000712351 3,861675 HUF 3675663,00 3675663,00 HUF XOFF KELR 2026-05-13T06:25:16.150707Z
AP892026051310034780204 2330SOTHR20260513143875 2026-05-08T08:57:44.634000Z HU0000702717 10,047612 HUF 1975704,00 1975704,00 HUF XOFF KELR 2026-05-13T06:25:16.093672Z
AP892026051310034780193 2330SOTHR20260513143871 2026-05-08T09:18:51.628000Z HU0000709290 2,399151 HUF 2710115,00 2710115,00 HUF XOFF KELR 2026-05-13T06:25:11.262413Z
AP892026051310034780186 2330SOTHR20260513143870 2026-05-08T07:26:19.899000Z HU0000702741 3,277906 HUF 605904,00 605904,00 HUF XOFF KELR 2026-05-13T06:25:11.182415Z
AP892026051310034780195 2330SOTHR20260513143872 2026-05-08T08:48:00.396000Z HU0000702741 3,277906 HUF 151777,00 151777,00 HUF XOFF KELR 2026-05-13T06:25:11.089955Z
AP892026051310034780175 2330BOTHR20260513143867 2026-05-08T13:49:05.385000Z HU0000712351 3,861675 HUF 1436231,00 1436231,00 HUF XOFF KELR 2026-05-13T06:25:06.481307Z
AP892026051310034780180 2330BOTHR20260513143868 2026-05-08T10:03:40.757000Z HU0000702741 3,277906 HUF 1053584,00 1053584,00 HUF XOFF KELR 2026-05-13T06:25:06.131266Z
AP892026051310034780182 2330BOTHR20260513143869 2026-05-08T13:46:15.535000Z HU0000702717 10,047612 HUF 1668175,00 1668175,00 HUF XOFF KELR 2026-05-13T06:25:06.073891Z
AP892026051310034780173 2330BBOND20260513143866 2026-05-08T08:10:13.026000Z HU0000702691 11,768739 HUF 342589,00 342589,00 HUF XOFF KELR 2026-05-13T06:25:01.166564Z
AP892026051310034780171 2330BOTHR20260513143865 2026-05-08T11:25:09.862000Z HU0000716337 1,662002 HUF 1694297,00 1694297,00 HUF XOFF KELR 2026-05-13T06:25:01.115289Z
AP892026051310034780169 2330BOTHR20260513143864 2026-05-11T11:48:56.329000Z HU0000705702 4,534121 HUF 3079332,00 3079332,00 HUF XOFF KELR 2026-05-13T06:25:01.068283Z
AP892026051310034780156 2330SOTHR20260513143861 2026-05-08T11:28:09.242000Z HU0000702717 10,047612 HUF 196692,00 196692,00 HUF XOFF KELR 2026-05-13T06:24:56.157014Z
AP892026051310034780164 2330BOTHR20260513143863 2026-05-08T14:27:50.675000Z HU0000723507 2,309124 HUF 1728602,00 1728602,00 HUF XOFF KELR 2026-05-13T06:24:56.110029Z
AP892026051310034780162 2330SOTHR20260513143862 2026-05-08T15:19:38.760000Z HU0000715180 3,235898 HUF 513205,00 513205,00 HUF XOFF KELR 2026-05-13T06:24:56.065598Z
AP892026051310034780154 2330SBOND20260513143860 2026-05-08T09:21:36.872000Z HU0000702709 10,14149 HUF 1476120,00 1476120,00 HUF XOFF KELR 2026-05-13T06:24:51.206021Z
AP892026051310034780145 2330SOTHR20260513143857 2026-05-08T09:14:49.155000Z HU0000709290 2,399151 HUF 3309690,00 3309690,00 HUF XOFF KELR 2026-05-13T06:24:51.163017Z
AP892026051310034780150 2330BOTHR20260513143858 2026-05-08T13:39:57.476000Z HU0000709290 2,399151 HUF 568212,00 568212,00 HUF XOFF KELR 2026-05-13T06:24:51.119030Z
AP892026051310034780152 2330SOTHR20260513143859 2026-05-08T12:17:57.186000Z HU0000715180 3,235898 HUF 361795,00 361795,00 HUF XOFF KELR 2026-05-13T06:24:51.072010Z
AP892026051310034780136 2330BOTHR20260513143854 2026-05-08T08:30:36.989000Z HU0000702741 3,277906 HUF 40374817,00 40374817,00 HUF XOFF KELR 2026-05-13T06:24:46.193554Z
AP892026051310034780141 2330SOTHR20260513143855 2026-05-08T11:26:34.495000Z HU0000702741 3,277906 HUF 1821330,00 1821330,00 HUF XOFF KELR 2026-05-13T06:24:46.138981Z
AP892026051310034780143 2330SOTHR20260513143856 2026-05-08T13:00:44.556000Z HU0000702741 3,277906 HUF 1067754,00 1067754,00 HUF XOFF KELR 2026-05-13T06:24:46.078589Z
AP892026051310034780134 2330BBOND20260513143853 2026-05-08T06:14:23.698000Z HU0000702691 11,768739 HUF 1070000,00 1070000,00 HUF XOFF KELR 2026-05-13T06:24:41.151174Z
AP892026051310034780132 2330BOTHR20260513143852 2026-05-08T14:26:38.512000Z HU0000701552 3,496523 HUF 1120156,00 1120156,00 HUF XOFF KELR 2026-05-13T06:24:41.110175Z
AP892026051310034780130 2330SOTHR20260513143851 2026-05-08T11:38:48.653000Z HU0000712351 3,861675 HUF 769173,00 769173,00 HUF XOFF KELR 2026-05-13T06:24:41.064161Z
AP892026051310034780124 2330SOTHR20260513143850 2026-05-08T12:08:14.366000Z HU0000712351 3,861675 HUF 906342,00 906342,00 HUF XOFF KELR 2026-05-13T06:24:36.494507Z
AP892026051310034780122 2330SOTHR20260513143849 2026-05-08T09:58:50.290000Z HU0000702741 3,277906 HUF 1214220,00 1214220,00 HUF XOFF KELR 2026-05-13T06:24:36.451507Z
AP892026051310034780120 2330SOTHR20260513143848 2026-05-08T12:11:52.754000Z HU0000702717 10,047612 HUF 12256,00 12256,00 HUF XOFF KELR 2026-05-13T06:24:36.407823Z
AP892026051310034780115 2330SBOND20260513143847 2026-05-08T10:06:06.651000Z HU0000702691 11,768739 HUF 90920,00 90920,00 HUF XOFF KELR 2026-05-13T06:24:36.363801Z
AP892026051310034780113 2330SOTHR20260513143846 2026-05-08T13:58:14.149000Z HU0000702741 3,277906 HUF 910665,00 910665,00 HUF XOFF KELR 2026-05-13T06:24:31.158966Z
AP892026051310034780109 2330SOTHR20260513143844 2026-05-08T10:54:18.346000Z HU0000706387 0,02811 EUR 530963,00 5309,63 EUR XOFF KELR 2026-05-13T06:24:31.116578Z
AP892026051310034780111 2330SOTHR20260513143845 2026-05-08T13:51:06.647000Z HU0000702741 3,277906 HUF 571064,00 571064,00 HUF XOFF KELR 2026-05-13T06:24:31.069584Z
AP892026051310034780103 2330SOTHR20260513143843 2026-05-08T08:13:41.558000Z HU0000737374 1,080344 USD 33925,00 33925,00 USD XOFF KELR 2026-05-13T06:24:26.217464Z
AP892026051310034780099 2330SOTHR20260513143841 2026-05-11T10:40:18.276000Z HU0000716501 1,391702 EUR 4237,00 4237,00 EUR XOFF KELR 2026-05-13T06:24:26.171645Z
AP892026051310034780094 2330SOTHR20260513143840 2026-05-08T11:36:19.705000Z HU0000709290 2,399151 HUF 1642617,00 1642617,00 HUF XOFF KELR 2026-05-13T06:24:26.113643Z
AP892026051310034780101 2330SBOND20260513143842 2026-05-08T09:02:31.809000Z HU0000702691 11,768739 HUF 1696872,00 1696872,00 HUF XOFF KELR 2026-05-13T06:24:26.065180Z
AP892026051310034780090 2330SOTHR20260513143838 2026-05-08T12:09:23.722000Z HU0000702717 10,047612 HUF 348341,00 348341,00 HUF XOFF KELR 2026-05-13T06:24:21.461262Z
AP892026051310034780092 2330SOTHR20260513143839 2026-05-08T12:52:49.231000Z HU0000712351 3,861675 HUF 517909,00 517909,00 HUF XOFF KELR 2026-05-13T06:24:21.414630Z
AP892026051310034780086 2330SOTHR20260513143837 2026-05-08T11:44:00.396000Z HU0000702717 10,047612 HUF 294165,00 294165,00 HUF XOFF KELR 2026-05-13T06:24:21.365641Z
AP892026051310034780082 2330SOTHR20260513143836 2026-05-08T11:31:03.172000Z HU0000702717 10,047612 HUF 19669,00 19669,00 HUF XOFF KELR 2026-05-13T06:24:16.204157Z
AP892026051310034780078 2330SOTHR20260513143834 2026-05-08T08:11:28.528000Z HU0000712351 3,861675 HUF 776864,00 776864,00 HUF XOFF KELR 2026-05-13T06:24:16.165821Z
AP892026051310034780073 2330SOTHR20260513143833 2026-05-08T10:00:36.267000Z HU0000712351 3,861675 HUF 1072135,00 1072135,00 HUF XOFF KELR 2026-05-13T06:24:16.116321Z
AP892026051310034780080 2330SOTHR20260513143835 2026-05-08T13:08:25.465000Z HU0000709290 2,399151 HUF 715308,00 715308,00 HUF XOFF KELR 2026-05-13T06:24:16.071033Z
AP892026051310034780071 2330SOTHR20260513143832 2026-05-08T09:00:37.186000Z HU0000701552 3,496523 HUF 2838693,00 2838693,00 HUF XOFF KELR 2026-05-13T06:24:11.176151Z
AP892026051310034780069 2330SOTHR20260513143831 2026-05-08T10:02:44.912000Z HU0000702717 10,047612 HUF 1264139,00 1264139,00 HUF XOFF KELR 2026-05-13T06:24:11.129147Z
AP892026051310034780065 2330SOTHR20260513143830 2026-05-08T12:55:04.276000Z HU0000702717 10,047612 HUF 199052,00 199052,00 HUF XOFF KELR 2026-05-13T06:24:11.071147Z
AP892026051310034780058 2330SOTHR20260513143827 2026-05-08T07:25:38.788000Z HU0000737366 1,063549 EUR 18663,00 18663,00 EUR XOFF KELR 2026-05-13T06:24:06.172688Z
AP892026051310034780062 2330SOTHR20260513143829 2026-05-11T08:58:37.990000Z HU0000715180 3,235898 HUF 447721,00 447721,00 HUF XOFF KELR 2026-05-13T06:24:06.117870Z
AP892026051310034780060 2330SOTHR20260513143828 2026-05-08T08:12:58.229000Z HU0000702717 10,047612 HUF 199052,00 199052,00 HUF XOFF KELR 2026-05-13T06:24:06.066865Z
AP892026051310034780026 2330BOTHR20260513143825 2026-05-11T10:01:15.312000Z HU0000705702 4,534121 HUF 4398500,00 4398500,00 HUF XOFF KELR 2026-05-13T06:23:21.120461Z
AP892026051310034780028 2330BOTHR20260513143826 2026-05-08T13:37:40.960000Z HU0000705702 4,534121 HUF 1748991,00 1748991,00 HUF XOFF KELR 2026-05-13T06:23:21.071056Z
AP892026051310034780020 2330BBOND20260513143824 2026-05-08T08:16:39.789000Z HU0000702691 11,768739 HUF 104350,00 104350,00 HUF XOFF KELR 2026-05-13T06:23:16.329816Z
AP892026051310034780016 2330BBOND20260513143822 2026-05-08T09:49:41.288000Z HU0000702691 11,768739 HUF 902000,00 902000,00 HUF XOFF KELR 2026-05-13T06:23:16.177189Z
AP892026051310034780018 2330BOTHR20260513143823 2026-05-11T11:49:45.046000Z HU0000720339 2,830353 HUF 4676509,00 4676509,00 HUF XOFF KELR 2026-05-13T06:23:16.128898Z
AP892026051310034780011 2330BOTHR20260513143821 2026-05-11T10:04:35.388000Z HU0000705702 4,534121 HUF 2199110,00 2199110,00 HUF XOFF KELR 2026-05-13T06:23:16.080236Z
AP892026051310034780007 2330BBOND20260513143819 2026-05-08T11:47:12.636000Z HU0000702691 11,768739 HUF 4741,00 4741,00 HUF XOFF KELR 2026-05-13T06:23:11.170391Z
AP892026051310034780009 2330BOTHR20260513143820 2026-05-08T08:14:06.972000Z HU0000702741 3,277906 HUF 1144260,00 1144260,00 HUF XOFF KELR 2026-05-13T06:23:11.126394Z
AP892026051310034780005 2330BOTHR20260513143818 2026-05-07T08:33:46.686000Z HU0000735337 1,083729 HUF 567609,00 567609,00 HUF XOFF KELR 2026-05-13T06:23:11.076171Z
AP892026051310034779999 2330BOTHR20260513143817 2026-05-08T09:40:05.269000Z HU0000702741 3,277906 HUF 3084802,00 3084802,00 HUF XOFF KELR 2026-05-13T06:23:06.204135Z
AP892026051310034779993 2330BOTHR20260513143814 2026-05-08T14:09:57.342000Z HU0000712351 3,861675 HUF 1459657,00 1459657,00 HUF XOFF KELR 2026-05-13T06:23:06.160756Z
AP892026051310034779997 2330BOTHR20260513143816 2026-05-08T12:26:20.706000Z HU0000701552 3,496523 HUF 141584,00 141584,00 HUF XOFF KELR 2026-05-13T06:23:06.116333Z
AP892026051310034779995 2330BOTHR20260513143815 2026-05-11T11:47:57.376000Z HU0000715180 3,235898 HUF 4297919,00 4297919,00 HUF XOFF KELR 2026-05-13T06:23:06.064865Z
AP952026051310034779985 2330SBOND20260513143813 2026-05-13T08:21:47.000000Z HU0000525225 97,6753 PERC HUF 1530000,00 153,00 HUF XOFF KELR 2026-05-13T06:22:31.073942Z
AP892026051310034779975 2330SDERV20260513143812 2026-05-12T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-13T06:22:06.080044Z false
AP7262026051310034779937 2330SEMAL20260513143811 2026-05-13T06:11:15.000000Z EU000A2QMW50 73,88 EUR TOCD 15000,00 15000,00 73,88 EUR XOFF KELR 2026-05-13T06:15:06.113730Z False
AP7262026051310034779935 2330SEMAL20260513143810 2026-05-13T06:11:40.000000Z EU000A2QMW50 73 EUR TOCD 5000,00 5000,00 73,00 EUR XOFF KELR 2026-05-13T06:15:06.069471Z False
AP1202026051310034779930 2330SDERV20260129055065 2026-01-29T12:25:32.000000Z 386,4 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-13T06:13:46.065035Z false AMND
AP1202026051310034779927 2330SDERV20260122049432 2026-01-22T13:57:13.000000Z 387,45 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-05-13T06:13:06.107024Z false AMND
AP1092026051310034779924 2330BBOND20260513143809 2026-05-13T06:05:27.000000Z HU0000366018 99,2207 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-13T06:12:26.128133Z
AP1092026051310034779921 2330BBOND20260513143808 2026-05-13T05:48:30.000000Z HU0000407192 98 PERC HUF 250000,00 1,00 HUF XOFF KELR 2026-05-13T06:12:21.136829Z
AP1092026051310034779918 2330BSHRS20260513143807 2026-05-12T01:56:56.000000Z LU2155808491 112,89 EUR 0,94 XOFF KELR 2026-05-13T06:12:11.265264Z
AP1092026051310034779915 2330BSHRS20260513143806 2026-05-12T21:28:10.000000Z LU0231205856 50,06 EUR 6,06 XOFF KELR 2026-05-13T06:12:06.139719Z
AP1092026051310034779912 2330BSHRS20260513143805 2026-05-11T22:10:09.000000Z LU0823414635 816,84 EUR 2,05 XOFF KELR 2026-05-13T06:11:56.140689Z
AP1092026051310034779909 2330BSHRS20260513143804 2026-05-12T17:28:17.000000Z LU1881514001 25,4 EUR 0,09 XOFF KELR 2026-05-13T06:11:51.137390Z
AP1092026051310034779906 2330BSHRS20260513143803 2026-05-11T23:52:03.000000Z IE00B4YYY703 22,55 EUR 0,99 XOFF KELR 2026-05-13T06:11:41.065765Z
AP1092026051310034779903 2330BSHRS20260513143802 2026-05-12T17:24:58.000000Z LU0329678410 46,46 EUR 4,88 XOFF KELR 2026-05-13T06:11:36.132297Z
AP1092026051310034779900 2330BSHRS20260513143801 2026-05-12T21:24:32.000000Z LU0122613499 52,24 USD 0,08 XOFF KELR 2026-05-13T06:11:31.067252Z
AP1092026051310034779897 2330BSHRS20260513143800 2026-05-12T21:25:25.000000Z LU0496369389 22,69 EUR 0,70 XOFF KELR 2026-05-13T06:11:21.131502Z
AP1092026051310034779894 2330BSHRS20260513143799 2026-05-12T17:28:32.000000Z LU1261431768 22 EUR 1,16 XOFF KELR 2026-05-13T06:11:16.143099Z
AP1092026051310034779891 2330BSHRS20260513143798 2026-05-12T17:30:07.000000Z LU0772969993 34,49 USD 0,85 XOFF KELR 2026-05-13T06:11:06.065969Z
AP1092026051310034779888 2330BSHRS20260513143797 2026-05-12T17:28:03.000000Z LU0605515377 35,85 EUR 0,94 XOFF KELR 2026-05-13T06:11:01.062312Z
AP1092026051310034779885 2330BSHRS20260513143796 2026-05-12T17:22:36.000000Z LU0261948227 36,41 EUR 0,51 XOFF KELR 2026-05-13T06:10:51.065276Z
AP1092026051310034779882 2330BSHRS20260513143795 2026-05-12T17:22:36.000000Z LU1048684796 25,54 EUR 0,53 XOFF KELR 2026-05-13T06:10:46.072433Z
AP1092026051310034779879 2330BSHRS20260513143794 2026-05-12T17:09:02.000000Z LU0289089384 36,89 EUR 4,21 XOFF KELR 2026-05-13T06:10:36.110439Z
AP1092026051310034779876 2330BSHRS20260513143793 2026-05-12T17:08:07.000000Z LU0169527297 404,64 EUR 2,08 XOFF KELR 2026-05-13T06:10:31.079145Z
AP1092026051310034779873 2330BBOND20260513143792 2026-05-12T21:57:35.000000Z HU0000365499 99,7299 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-05-13T06:10:26.069171Z
AP1092026051310034779870 2330BBOND20260513143791 2026-05-12T19:45:24.000000Z HU0000366315 98,9896 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-05-13T06:10:16.086863Z
AP7262026051310034779865 2330SEMAL20260513143790 2026-05-13T06:06:18.000000Z EU000A2QMW50 73,05 EUR TOCD 10000,00 10000,00 73,05 EUR XOFF KELR 2026-05-13T06:10:06.091775Z False
AP7262026051310034779860 2330SEMAL20260513143789 2026-05-13T06:02:03.000000Z EU000A2QMW50 74 EUR TOCD 8000,00 8000,00 74,00 EUR XOFF KELR 2026-05-13T06:05:26.076549Z False
AP7262026051310034779854 2330SEMAL20260513143788 2026-05-13T06:00:40.000000Z EU000A2QMW50 75 EUR TOCD 3000,00 3000,00 75,00 EUR XOFF KELR 2026-05-13T06:05:21.097353Z False
AP952026051310034779840 2330BBOND20260513143787 2026-05-11T12:08:33.000000Z HU0000525258 99,7711 PERC HUF 1916650000,00 191665,00 HUF XOFF KELR 2026-05-13T05:49:31.076857Z
AP952026051310034779813 2330BBOND20260513143785 2026-05-11T12:50:30.000000Z HU0000525258 99,7676 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-13T05:44:06.149890Z
AP952026051310034779815 2330BBOND20260513143786 2026-05-12T15:43:31.000000Z HU0000405535 98,166 PERC HUF 60930000,00 6093,00 HUF XOFF KELR 2026-05-13T05:44:06.106893Z
AP952026051310034779809 2330BBOND20260513143784 2026-05-06T12:25:31.000000Z HU0000406160 106,7793 PERC HUF 5680130000,00 568013,00 HUF XOFF KELR 2026-05-13T05:44:06.063895Z
AP952026051310034779805 2330BBOND20260513143782 2026-05-06T12:27:30.000000Z HU0000404934 99,8969 PERC HUF 158540000,00 15854,00 HUF XOFF KELR 2026-05-13T05:44:01.130394Z
AP952026051310034779807 2330BBOND20260513143783 2026-05-11T13:04:31.000000Z HU0000404744 80,9878 PERC HUF 220000000,00 22000,00 HUF XOFF KELR 2026-05-13T05:44:01.069345Z
AP952026051310034779802 2330BBOND20260513143781 2026-05-11T16:44:31.000000Z AT0000A3QTR4 99,1947 PERC EUR 500000,00 5000,00 EUR XOFF KELR 2026-05-13T05:43:56.077528Z
AP952026051310034779799 2330BBOND20260513143780 2026-05-11T14:34:31.000000Z EU000A4D8KD2 101,5755 PERC EUR 15000000,00 15000000,00 EUR XOFF KELR 2026-05-13T05:43:41.088722Z
AP752026051310034779773 2330SBOND20260513143779 2026-05-07T08:04:09.000000Z HU0000364955 100,93 PERC HUF 200000000,00 201860000,00 HUF SINT KELR 2026-05-13T05:25:26.318534Z ACTX
AP752026051310034779771 2330SBOND20260513143778 2026-05-07T08:05:00.000000Z HU0000364955 100,93 PERC HUF 90000000,00 90837000,00 HUF SINT KELR 2026-05-13T05:25:26.272267Z ACTX
AP752026051310034779767 2330SBOND20260513143776 2026-05-07T11:57:26.000000Z HU0000525282 94,5723 PERC HUF 150000000,00 141858450,00 HUF SINT KELR 2026-05-13T05:25:26.221665Z ACTX
AP752026051310034779769 2330SBOND20260513143777 2026-05-07T08:04:35.000000Z HU0000364955 100,93 PERC HUF 110000000,00 111023000,00 HUF SINT KELR 2026-05-13T05:25:26.155312Z ACTX
AP11812026051310034779755 2330SBOND20260513143775 2026-05-13T02:18:24.000000Z XS3258543324 100,85 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-05-13T05:20:11.068848Z ILQD
AP11812026051310034779753 2330BBOND20260513143774 2026-05-13T02:17:52.000000Z XS3258543324 100,7 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-05-13T05:20:06.083614Z ILQD
AP972026051310034779742 2330BDERV20260513143773 2026-05-13T03:11:38.000000Z 29200,17 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T05:17:16.156217Z true
AP972026051310034779709 2330SDERV20260513143770 2026-05-12T23:51:35.000000Z 7409,207835325 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-13T02:05:06.582740Z true
AP972026051310034779711 2330BDERV20260513143771 2026-05-12T23:51:43.000000Z 29150,42 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-13T02:05:06.488150Z true
AP972026051310034779713 2330SDERV20260513143772 2026-05-12T23:52:56.000000Z 29127,12 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T02:05:06.393029Z true
AP972026051310034779700 2330BDERV20260512142645 2026-05-11T20:00:13.000000Z 29307,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-13T02:02:56.197680Z true AMND
AP972026051310034779689 2330BDERV20260512142645 2026-05-11T20:00:13.000000Z 29307,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-13T02:02:21.082763Z true CANC
AP972026051310034779676 2330SDERV20260512143751 2026-05-12T18:10:05.000000Z 29010,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:59:11.073882Z true AMND
AP972026051310034779656 2330SDERV20260513143769 2026-05-12T23:41:42.000000Z 29085,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-13T01:58:41.203594Z true
AP972026051310034779652 2330SDERV20260513143767 2026-05-12T23:41:24.000000Z 29082,95 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:58:41.155823Z true
AP972026051310034779650 2330SDERV20260512143734 2026-05-12T17:21:09.000000Z 7388,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-13T01:58:41.114820Z true AMND
AP972026051310034779654 2330SDERV20260513143768 2026-05-12T23:41:33.000000Z 29083,22 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:58:41.072265Z true
AP972026051310034779636 2330SDERV20260512143751 2026-05-12T18:10:05.000000Z 29010,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:58:16.109303Z true CANC
AP972026051310034779638 2330SDERV20260513143766 2026-05-12T23:41:12.000000Z 29081,02 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:58:16.065293Z true
AP972026051310034779627 2330SDERV20260512143734 2026-05-12T17:21:09.000000Z 7388,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-13T01:57:56.071529Z true CANC
AP972026051310034779616 2330SDERV20260512143692 2026-05-12T14:45:52.000000Z 49546,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-13T01:57:36.068847Z true AMND
AP972026051310034779603 2330SDERV20260512143692 2026-05-12T14:45:52.000000Z 49546,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-13T01:57:11.063642Z true CANC
AP972026051310034779598 2330SDERV20260512143681 2026-05-12T14:00:17.000000Z 28714,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:57:06.151115Z true AMND
AP972026051310034779596 2330SDERV20260512143680 2026-05-12T13:58:27.000000Z 7346,54 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:57:06.107101Z true AMND
AP972026051310034779594 2330SDERV20260512143646 2026-05-12T13:36:41.000000Z 7348,68 MONE USD 6,00 6,00 USD XOFF KELR 2026-05-13T01:57:06.063292Z true AMND
AP972026051310034779578 2330SDERV20260512143681 2026-05-12T14:00:17.000000Z 28714,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:56:41.075457Z true CANC
AP972026051310034779576 2330SDERV20260512143680 2026-05-12T13:58:27.000000Z 7346,54 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:56:36.073324Z true CANC
AP972026051310034779569 2330SDERV20260512143646 2026-05-12T13:36:41.000000Z 7348,68 MONE USD 6,00 6,00 USD XOFF KELR 2026-05-13T01:56:16.073220Z true CANC
AP972026051310034779558 2330BSHRS20260512143516 2026-05-12T11:30:08.000000Z US9581021055 497,55 USD 30,00 XOFF KELR 2026-05-13T01:54:51.080015Z AMND
AP972026051310034779544 2330BSHRS20260512143516 2026-05-12T11:30:08.000000Z US9581021055 497,55 USD 30,00 XOFF KELR 2026-05-13T01:54:31.071726Z CANC
AP972026051310034779542 2330BSHRS20260512143492 2026-05-12T11:06:59.000000Z US46429B5984 47,6049 USD 269,00 XOFF KELR 2026-05-13T01:54:26.075504Z AMND
AP972026051310034779529 2330BSHRS20260512143492 2026-05-12T11:06:59.000000Z US46429B5984 47,6049 USD 269,00 XOFF KELR 2026-05-13T01:54:06.064681Z CANC
AP972026051310034779527 2330SDERV20260512143262 2026-05-12T09:42:25.000000Z 24113,6 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-05-13T01:54:01.113524Z true AMND
AP972026051310034779525 2330SDERV20260512143261 2026-05-12T09:41:45.000000Z 7384,35 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-13T01:54:01.068038Z true AMND
AP972026051310034779503 2330SDERV20260512143261 2026-05-12T09:41:45.000000Z 7384,35 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-13T01:53:16.130025Z true CANC
AP972026051310034779505 2330SDERV20260512143262 2026-05-12T09:42:25.000000Z 24113,6 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-05-13T01:53:16.078997Z true CANC
AP972026051310034779492 2330BDERV20260512142647 2026-05-11T20:02:42.000000Z 29310,03 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-13T01:50:21.074882Z true AMND
AP972026051310034779482 2330BDERV20260512142647 2026-05-11T20:02:42.000000Z 29310,03 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-13T01:50:01.066228Z true CANC
AP972026051310034779480 2330BDERV20260512142646 2026-05-11T20:01:32.000000Z 29312,53 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-13T01:49:56.068225Z true AMND
AP972026051310034779473 2330BDERV20260512142646 2026-05-11T20:01:32.000000Z 29312,53 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-13T01:49:36.074254Z true CANC
AP972026051310034779460 2330SDERV20260512143731 2026-05-12T16:37:36.000000Z 28894,12 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:45:56.071218Z true AMND
AP972026051310034779447 2330SDERV20260512143731 2026-05-12T16:37:36.000000Z 28894,12 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:45:36.069646Z true CANC
AP972026051310034779445 2330SDERV20260512143730 2026-05-12T16:33:09.000000Z 28895,12 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:45:31.107211Z true AMND
AP972026051310034779443 2330SDERV20260512143729 2026-05-12T16:31:50.000000Z 28887,7 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-13T01:45:31.067201Z true AMND
AP972026051310034779431 2330SDERV20260512143730 2026-05-12T16:33:09.000000Z 28895,12 MONE USD 15,00 15,00 USD XOFF KELR 2026-05-13T01:45:06.417331Z true CANC
AP972026051310034779429 2330SDERV20260512143729 2026-05-12T16:31:50.000000Z 28887,7 MONE USD 25,00 25,00 USD XOFF KELR 2026-05-13T01:45:06.368322Z true CANC
AP972026051310034779418 2330BDERV20260512143625 2026-05-12T13:19:52.000000Z 103,32 MONE USD 100,00 100,00 USD XOFF KELR 2026-05-13T01:41:26.068104Z true AMND
AP972026051310034779408 2330BDERV20260512143625 2026-05-12T13:19:52.000000Z 103,32 MONE USD 100,00 100,00 USD XOFF KELR 2026-05-13T01:41:06.069853Z true CANC
AP972026051310034779406 2330BDERV20260512143518 2026-05-12T11:31:21.000000Z 109,309 MONE USD 100,00 100,00 USD XOFF KELR 2026-05-13T01:41:01.068250Z true AMND
AP972026051310034779399 2330BDERV20260512143518 2026-05-12T11:31:21.000000Z 109,309 MONE USD 100,00 100,00 USD XOFF KELR 2026-05-13T01:40:41.080346Z true CANC
AP972026051310034779383 2330SDERV20260513143765 2026-05-12T23:15:19.000000Z 29072,87 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-13T01:17:16.198059Z true
AP972026051310034779381 2330BDERV20260513143764 2026-05-12T23:12:24.000000Z 29080,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-13T01:17:16.080142Z true
AP972026051310034779369 2330SDERV20260513143763 2026-05-12T23:07:57.000000Z 29056,12 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-13T01:12:06.190628Z true
AP972026051310034779367 2330BDERV20260513143762 2026-05-12T23:06:33.000000Z 29056,67 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-13T01:12:06.130619Z true