ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026091110035518032 2330BOTHR20260911226938 2026-09-11T08:26:58.161000Z LU0056508442 149,19 USD 42,90 6400,25 USD XOFF KELR 2026-09-11T09:15:39.172504Z ACTX,CANC
AP7262026091110035518021 2330SEMAL20260911227121 2026-09-11T09:10:31.000000Z EU000A2QMW50 85,92 EUR TOCD 950,00 950,00 85,92 EUR XOFF KELR 2026-09-11T09:15:24.175309Z False
AP712026091110035518016 2330SDERV20260911227120 2026-09-11T09:14:46.200000Z EZ0GPZTH47W9 313,52 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-11T09:15:14.178811Z false TPAC
AP712026091110035518011 2330BDERV20260911227119 2026-09-11T09:09:54.600000Z EZNWMDS0J963 388,34 MONE HUF 1,00 219979,30 CHF XOFF KELR HU 2026-09-11T09:15:04.186187Z false XFPH
AP752026091110035517993 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-11T09:11:24.171387Z ACTX
AP752026091110035517986 2330BBOND20260911227117 2026-09-11T09:04:29.504000Z FR0129287324 99,6623 PERC EUR 12921,00 12877,37 EUR SINT KELR 2026-09-11T09:11:04.498150Z ACTX
AP752026091110035517976 2330BBOND20260911227114 2026-09-11T09:04:29.375000Z FR0129287324 99,6623 PERC EUR 8276,00 8248,05 EUR SINT KELR 2026-09-11T09:11:04.376130Z ACTX
AP752026091110035517980 2330BBOND20260911227115 2026-09-11T09:04:29.577000Z FR0129287324 99,6623 PERC EUR 9497,00 9464,93 EUR SINT KELR 2026-09-11T09:11:04.309124Z ACTX
AP752026091110035517984 2330BBOND20260911227116 2026-09-11T09:04:29.500000Z FR0129287324 99,6623 PERC EUR 15339,00 15287,20 EUR SINT KELR 2026-09-11T09:11:04.241118Z ACTX
AP752026091110035517974 2330BBOND20260911227113 2026-09-11T09:04:29.700000Z FR0129287324 99,6623 PERC EUR 9634,00 9601,47 EUR SINT KELR 2026-09-11T09:10:59.717676Z ACTX
AP752026091110035517972 2330BBOND20260911227112 2026-09-11T09:04:29.554000Z FR0129287324 99,6623 PERC EUR 9181,00 9150,00 EUR SINT KELR 2026-09-11T09:10:59.650670Z ACTX
AP752026091110035517970 2330BBOND20260911227111 2026-09-11T09:04:29.388000Z FR0129287324 99,6623 PERC EUR 10608,00 10572,18 EUR SINT KELR 2026-09-11T09:10:59.567664Z ACTX
AP752026091110035517964 2330BBOND20260911227110 2026-09-11T09:04:29.669000Z FR0129287324 99,6623 PERC EUR 10308,00 10273,19 EUR SINT KELR 2026-09-11T09:10:59.489659Z ACTX
AP752026091110035517962 2330BBOND20260911227109 2026-09-11T09:04:29.486000Z FR0129287324 99,6623 PERC EUR 7755,00 7728,81 EUR SINT KELR 2026-09-11T09:10:54.559197Z ACTX
AP752026091110035517958 2330BBOND20260911227107 2026-09-11T09:04:29.543000Z FR0129287324 99,6623 PERC EUR 7187,00 7162,73 EUR SINT KELR 2026-09-11T09:10:54.472170Z ACTX
AP752026091110035517960 2330BBOND20260911227108 2026-09-11T09:04:29.399000Z FR0129287324 99,6623 PERC EUR 11057,00 11019,66 EUR SINT KELR 2026-09-11T09:10:54.268172Z ACTX
AP752026091110035517953 2330BBOND20260911227106 2026-09-11T09:04:29.384000Z FR0129287324 99,6623 PERC EUR 7764,00 7737,78 EUR SINT KELR 2026-09-11T09:10:54.185145Z ACTX
AP752026091110035517944 2330BBOND20260911227103 2026-09-11T09:04:29.551000Z FR0129287324 99,6623 PERC EUR 28480,00 28383,82 EUR SINT KELR 2026-09-11T09:10:49.522697Z ACTX
AP752026091110035517951 2330BBOND20260911227105 2026-09-11T09:04:29.527000Z FR0129287324 99,6623 PERC EUR 18004,00 17943,20 EUR SINT KELR 2026-09-11T09:10:49.415713Z ACTX
AP752026091110035517949 2330BBOND20260911227104 2026-09-11T09:04:29.509000Z FR0129287324 99,6623 PERC EUR 15250,00 15198,50 EUR SINT KELR 2026-09-11T09:10:49.314678Z ACTX
AP752026091110035517941 2330BBOND20260911227102 2026-09-11T09:04:29.360000Z FR0129287324 99,6623 PERC EUR 35419,00 35299,39 EUR SINT KELR 2026-09-11T09:10:44.802495Z ACTX
AP752026091110035517937 2330BBOND20260911227100 2026-09-11T09:04:29.392000Z FR0129287324 99,6623 PERC EUR 10653,00 10617,02 EUR SINT KELR 2026-09-11T09:10:44.387553Z ACTX
AP752026091110035517939 2330BBOND20260911227101 2026-09-11T09:04:29.616000Z FR0129287324 99,6623 PERC EUR 11344,00 11305,69 EUR SINT KELR 2026-09-11T09:10:44.285588Z ACTX
AP752026091110035517933 2330BBOND20260911227099 2026-09-11T09:04:29.516000Z FR0129287324 99,6623 PERC EUR 11729,00 11689,39 EUR SINT KELR 2026-09-11T09:10:44.182542Z ACTX
AP752026091110035517930 2330BBOND20260911227098 2026-09-11T09:04:29.674000Z FR0129287324 99,6623 PERC EUR 10379,00 10343,95 EUR SINT KELR 2026-09-11T09:10:39.344072Z ACTX
AP752026091110035517922 2330BBOND20260911227096 2026-09-11T09:04:29.697000Z FR0129287324 99,6623 PERC EUR 13079,00 13034,83 EUR SINT KELR 2026-09-11T09:10:39.275069Z ACTX
AP752026091110035517928 2330BBOND20260911227097 2026-09-11T09:04:29.713000Z FR0129287324 99,6623 PERC EUR 4914,00 4897,41 EUR SINT KELR 2026-09-11T09:10:39.179057Z ACTX
AP752026091110035517920 2330BBOND20260911227095 2026-09-11T09:04:29.562000Z FR0129287324 99,6623 PERC EUR 14165,00 14117,16 EUR SINT KELR 2026-09-11T09:10:34.701443Z ACTX
AP752026091110035517918 2330BBOND20260911227094 2026-09-11T09:04:29.570000Z FR0129287324 99,6623 PERC EUR 7537,00 7511,55 EUR SINT KELR 2026-09-11T09:10:34.618435Z ACTX
AP752026091110035517916 2330BBOND20260911227093 2026-09-11T09:04:29.725000Z FR0129287324 99,6623 PERC EUR 6088,00 6067,44 EUR SINT KELR 2026-09-11T09:10:34.558428Z ACTX
AP752026091110035517911 2330BBOND20260911227092 2026-09-11T09:04:29.709000Z FR0129287324 99,6623 PERC EUR 22460,00 22384,15 EUR SINT KELR 2026-09-11T09:10:34.178399Z ACTX
AP752026091110035517907 2330BBOND20260911227090 2026-09-11T09:04:29.654000Z FR0129287324 99,6623 PERC EUR 5637,00 5617,96 EUR SINT KELR 2026-09-11T09:10:29.346013Z ACTX
AP752026091110035517909 2330BBOND20260911227091 2026-09-11T09:04:29.681000Z FR0129287324 99,6623 PERC EUR 7060,00 7036,16 EUR SINT KELR 2026-09-11T09:10:29.274005Z ACTX
AP752026091110035517903 2330BBOND20260911227089 2026-09-11T09:04:29.368000Z FR0129287324 99,6623 PERC EUR 24525,00 24442,18 EUR SINT KELR 2026-09-11T09:10:29.175143Z ACTX
AP752026091110035517897 2330BBOND20260911227088 2026-09-11T09:04:29.565000Z FR0129287324 99,6623 PERC EUR 11109,00 11071,48 EUR SINT KELR 2026-09-11T09:10:24.589209Z ACTX
AP752026091110035517893 2330BBOND20260911227087 2026-09-11T09:04:29.661000Z FR0129287324 99,6623 PERC EUR 3878,00 3864,90 EUR SINT KELR 2026-09-11T09:10:24.405919Z ACTX
AP752026091110035517886 2330BBOND20260911227086 2026-09-11T09:04:29.407000Z FR0129287324 99,6623 PERC EUR 22281,00 22205,76 EUR SINT KELR 2026-09-11T09:10:14.178893Z ACTX
AP752026091110035517878 2330BBOND20260911227085 2026-09-11T09:04:29.436000Z FR0129287324 99,6623 PERC EUR 42823,00 42678,39 EUR SINT KELR 2026-09-11T09:10:09.178784Z ACTX
AP752026091110035517872 2330BBOND20260911227084 2026-09-11T09:04:29.414000Z FR0129287324 99,6623 PERC EUR 15652,00 15599,14 EUR SINT KELR 2026-09-11T09:10:04.170303Z ACTX
AP752026091110035517867 2330BBOND20260911227083 2026-09-11T09:04:29.490000Z FR0129287324 99,6623 PERC EUR 11058,00 11020,66 EUR SINT KELR 2026-09-11T09:09:59.477855Z ACTX
AP752026091110035517865 2330BBOND20260911227082 2026-09-11T09:04:29.620000Z FR0129287324 99,6623 PERC EUR 17398,00 17339,25 EUR SINT KELR 2026-09-11T09:09:59.401841Z ACTX
AP752026091110035517855 2330BBOND20260911227079 2026-09-11T09:04:29.460000Z FR0129287324 99,6623 PERC EUR 24906,00 24821,89 EUR SINT KELR 2026-09-11T09:09:59.315836Z ACTX
AP752026091110035517863 2330BBOND20260911227081 2026-09-11T09:04:29.472000Z FR0129287324 99,6623 PERC EUR 9343,00 9311,45 EUR SINT KELR 2026-09-11T09:09:59.236830Z ACTX
AP752026091110035517861 2330BBOND20260911227080 2026-09-11T09:04:29.378000Z FR0129287324 99,6623 PERC EUR 43820,00 43672,02 EUR SINT KELR 2026-09-11T09:09:59.170820Z ACTX
AP752026091110035517853 2330BBOND20260911227078 2026-09-11T09:04:29.482000Z FR0129287324 99,6623 PERC EUR 15729,00 15675,88 EUR SINT KELR 2026-09-11T09:09:54.357358Z ACTX
AP752026091110035517849 2330BBOND20260911227076 2026-09-11T09:04:29.705000Z FR0129287324 99,6623 PERC EUR 9770,00 9737,01 EUR SINT KELR 2026-09-11T09:09:54.301353Z ACTX
AP752026091110035517851 2330BBOND20260911227077 2026-09-11T09:04:29.666000Z FR0129287324 99,6623 PERC EUR 12237,00 12195,68 EUR SINT KELR 2026-09-11T09:09:54.222351Z ACTX
AP752026091110035517843 2330BBOND20260911227075 2026-09-11T09:04:29.692000Z FR0129287324 99,6623 PERC EUR 8421,00 8392,56 EUR SINT KELR 2026-09-11T09:09:54.165346Z ACTX
AP752026091110035517841 2330BBOND20260911227074 2026-09-11T09:04:29.433000Z FR0129287324 99,6623 PERC EUR 16977,00 16919,67 EUR SINT KELR 2026-09-11T09:09:49.338883Z ACTX
AP752026091110035517835 2330BBOND20260911227072 2026-09-11T09:04:29.582000Z FR0129287324 99,6623 PERC EUR 14783,00 14733,08 EUR SINT KELR 2026-09-11T09:09:49.280877Z ACTX
AP752026091110035517831 2330BBOND20260911227071 2026-09-11T09:04:29.594000Z FR0129287324 99,6623 PERC EUR 17624,00 17564,48 EUR SINT KELR 2026-09-11T09:09:49.224873Z ACTX
AP752026091110035517839 2330BBOND20260911227073 2026-09-11T09:04:29.558000Z FR0129287324 99,6623 PERC EUR 14123,00 14075,31 EUR SINT KELR 2026-09-11T09:09:49.166866Z ACTX
AP752026091110035517829 2330BBOND20260911227070 2026-09-11T09:04:29.524000Z FR0129287324 99,6623 PERC EUR 20872,00 20801,52 EUR SINT KELR 2026-09-11T09:09:45.944560Z ACTX
AP752026091110035517825 2330BBOND20260911227068 2026-09-11T09:04:29.440000Z FR0129287324 99,6623 PERC EUR 7617,00 7591,28 EUR SINT KELR 2026-09-11T09:09:45.887544Z ACTX
AP752026091110035517827 2330BBOND20260911227069 2026-09-11T09:04:29.411000Z FR0129287324 99,6623 PERC EUR 7763,00 7736,78 EUR SINT KELR 2026-09-11T09:09:44.283391Z ACTX
AP752026091110035517819 2330BBOND20260911227067 2026-09-11T09:04:29.727000Z FR0129287324 99,6623 PERC EUR 8633,00 8603,85 EUR SINT KELR 2026-09-11T09:09:44.173388Z ACTX
AP752026091110035517817 2330BBOND20260911227066 2026-09-11T09:04:29.381000Z FR0129287324 99,6623 PERC EUR 21206,00 21134,39 EUR SINT KELR 2026-09-11T09:09:39.335709Z ACTX
AP752026091110035517811 2330BBOND20260911227063 2026-09-11T09:04:29.731000Z FR0129287324 99,6623 PERC EUR 1637,00 1631,47 EUR SINT KELR 2026-09-11T09:09:39.276795Z ACTX
AP752026091110035517813 2330BBOND20260911227064 2026-09-11T09:04:29.456000Z FR0129287324 99,6623 PERC EUR 9775,00 9741,99 EUR SINT KELR 2026-09-11T09:09:39.218453Z ACTX
AP752026091110035517815 2330BBOND20260911227065 2026-09-11T09:04:29.605000Z FR0129287324 99,6623 PERC EUR 8251,00 8223,14 EUR SINT KELR 2026-09-11T09:09:39.164463Z ACTX
AP752026091110035517803 2330BBOND20260911227062 2026-09-11T09:04:29.521000Z FR0129287324 99,6623 PERC EUR 8778,00 8748,36 EUR SINT KELR 2026-09-11T09:09:29.522531Z ACTX
AP752026091110035517793 2330BBOND20260911227059 2026-09-11T09:04:29.716000Z FR0129287324 99,6623 PERC EUR 9833,00 9799,79 EUR SINT KELR 2026-09-11T09:09:29.460512Z ACTX
AP752026091110035517799 2330BBOND20260911227060 2026-09-11T09:04:29.464000Z FR0129287324 99,6623 PERC EUR 8491,00 8462,33 EUR SINT KELR 2026-09-11T09:09:29.295493Z ACTX
AP752026091110035517801 2330BBOND20260911227061 2026-09-11T09:04:29.372000Z FR0129287324 99,6623 PERC EUR 3816,00 3803,11 EUR SINT KELR 2026-09-11T09:09:29.193492Z ACTX
AP752026091110035517791 2330BBOND20260911227058 2026-09-11T09:04:29.639000Z FR0129287324 99,6623 PERC EUR 13369,00 13323,85 EUR SINT KELR 2026-09-11T09:09:24.383031Z ACTX
AP752026091110035517789 2330BBOND20260911227057 2026-09-11T09:04:29.684000Z FR0129287324 99,6623 PERC EUR 13415,00 13369,70 EUR SINT KELR 2026-09-11T09:09:24.291023Z ACTX
AP752026091110035517781 2330BBOND20260911227055 2026-09-11T09:04:29.531000Z FR0129287324 99,6623 PERC EUR 8024,00 7996,90 EUR SINT KELR 2026-09-11T09:09:24.229011Z ACTX
AP752026091110035517787 2330BBOND20260911227056 2026-09-11T09:04:29.634000Z FR0129287324 99,6623 PERC EUR 12353,00 12311,28 EUR SINT KELR 2026-09-11T09:09:24.169013Z ACTX
AP752026091110035517779 2330BBOND20260911227054 2026-09-11T09:04:29.364000Z FR0129287324 99,6623 PERC EUR 6754,00 6731,19 EUR SINT KELR 2026-09-11T09:09:19.432558Z ACTX
AP752026091110035517775 2330BBOND20260911227052 2026-09-11T09:04:29.403000Z FR0129287324 99,6623 PERC EUR 10706,00 10669,85 EUR SINT KELR 2026-09-11T09:09:19.344543Z ACTX
AP752026091110035517769 2330BBOND20260911227051 2026-09-11T09:04:29.657000Z FR0129287324 99,6623 PERC EUR 14314,00 14265,66 EUR SINT KELR 2026-09-11T09:09:19.282542Z ACTX
AP752026091110035517777 2330BBOND20260911227053 2026-09-11T09:04:29.574000Z FR0129287324 99,6623 PERC EUR 7659,00 7633,14 EUR SINT KELR 2026-09-11T09:09:19.202531Z ACTX
AP752026091110035517767 2330BBOND20260911227050 2026-09-11T09:04:29.452000Z FR0129287324 99,6623 PERC EUR 7712,00 7685,96 EUR SINT KELR 2026-09-11T09:09:14.526085Z ACTX
AP752026091110035517763 2330BBOND20260911227048 2026-09-11T09:04:29.478000Z FR0129287324 99,6623 PERC EUR 7555,00 7529,49 EUR SINT KELR 2026-09-11T09:09:14.467082Z ACTX
AP752026091110035517765 2330BBOND20260911227049 2026-09-11T09:04:29.623000Z FR0129287324 99,6623 PERC EUR 16060,00 16005,77 EUR SINT KELR 2026-09-11T09:09:14.391073Z ACTX
AP752026091110035517757 2330BBOND20260911227047 2026-09-11T09:04:29.720000Z FR0129287324 99,6623 PERC EUR 9473,00 9441,01 EUR SINT KELR 2026-09-11T09:09:14.201045Z ACTX
AP752026091110035517755 2330BBOND20260911227046 2026-09-11T09:04:29.475000Z FR0129287324 99,6623 PERC EUR 7499,00 7473,68 EUR SINT KELR 2026-09-11T09:09:09.375585Z ACTX
AP752026091110035517745 2330BBOND20260911227043 2026-09-11T09:04:29.396000Z FR0129287324 99,6623 PERC EUR 8103,00 8075,64 EUR SINT KELR 2026-09-11T09:09:09.318579Z ACTX
AP752026091110035517753 2330BBOND20260911227045 2026-09-11T09:04:29.421000Z FR0129287324 99,6623 PERC EUR 17492,00 17432,93 EUR SINT KELR 2026-09-11T09:09:09.226576Z ACTX
AP752026091110035517751 2330BBOND20260911227044 2026-09-11T09:04:29.494000Z FR0129287324 99,6623 PERC EUR 26042,00 25954,06 EUR SINT KELR 2026-09-11T09:09:09.166567Z ACTX
AP752026091110035517742 2330BBOND20260911227042 2026-09-11T09:04:29.547000Z FR0129287324 99,6623 PERC EUR 16946,00 16888,77 EUR SINT KELR 2026-09-11T09:09:04.496134Z ACTX
AP752026091110035517740 2330BBOND20260911227041 2026-09-11T09:04:29.608000Z FR0129287324 99,6623 PERC EUR 9305,00 9273,58 EUR SINT KELR 2026-09-11T09:09:04.438109Z ACTX
AP752026091110035517738 2330BBOND20260911227040 2026-09-11T09:04:29.688000Z FR0129287324 99,6623 PERC EUR 13364,00 13318,87 EUR SINT KELR 2026-09-11T09:09:04.318105Z ACTX
AP752026091110035517736 2330BBOND20260911227039 2026-09-11T09:04:29.586000Z FR0129287324 99,6623 PERC EUR 17395,00 17336,26 EUR SINT KELR 2026-09-11T09:09:04.260103Z ACTX
AP752026091110035517730 2330BBOND20260911227038 2026-09-11T09:04:29.642000Z FR0129287324 99,6623 PERC EUR 9353,00 9321,41 EUR SINT KELR 2026-09-11T09:09:04.184092Z ACTX
AP952026091110035517728 2330SBOND20260911227037 2026-09-11T11:08:26.000000Z HU0000407457 106,126 PERC HUF 2941439,00 2941439,00 HUF XOFF KELR 2026-09-11T09:08:59.413656Z
AP752026091110035517726 2330BBOND20260911227036 2026-09-11T09:04:29.498000Z FR0129287324 99,6623 PERC EUR 8123,00 8095,57 EUR SINT KELR 2026-09-11T09:08:59.349625Z ACTX
AP752026091110035517724 2330BBOND20260911227035 2026-09-11T09:04:29.428000Z FR0129287324 99,6623 PERC EUR 10539,00 10503,41 EUR SINT KELR 2026-09-11T09:08:59.298619Z ACTX
AP752026091110035517718 2330BBOND20260911227034 2026-09-11T09:04:29.535000Z FR0129287324 99,6623 PERC EUR 7124,00 7099,94 EUR SINT KELR 2026-09-11T09:08:59.177605Z ACTX
AP752026091110035517716 2330BBOND20260911227033 2026-09-11T09:04:29.597000Z FR0129287324 99,6623 PERC EUR 16095,00 16040,65 EUR SINT KELR 2026-09-11T09:08:54.352149Z ACTX
AP752026091110035517706 2330BBOND20260911227030 2026-09-11T09:04:29.448000Z FR0129287324 99,6623 PERC EUR 8606,00 8576,94 EUR SINT KELR 2026-09-11T09:08:54.274139Z ACTX
AP752026091110035517714 2330BBOND20260911227032 2026-09-11T09:04:29.513000Z FR0129287324 99,6623 PERC EUR 21021,00 20950,01 EUR SINT KELR 2026-09-11T09:08:54.220140Z ACTX
AP752026091110035517712 2330BBOND20260911227031 2026-09-11T09:04:29.676000Z FR0129287324 99,6623 PERC EUR 22965,00 22887,45 EUR SINT KELR 2026-09-11T09:08:54.165132Z ACTX
AP752026091110035517704 2330BBOND20260911227029 2026-09-11T09:04:29.647000Z FR0129287324 99,6623 PERC EUR 12140,00 12099,00 EUR SINT KELR 2026-09-11T09:08:49.352786Z ACTX
AP752026091110035517697 2330BBOND20260911227026 2026-09-11T09:04:29.601000Z FR0129287324 99,6623 PERC EUR 11592,00 11552,85 EUR SINT KELR 2026-09-11T09:08:49.281767Z ACTX
AP752026091110035517700 2330BBOND20260911227027 2026-09-11T09:04:29.590000Z FR0129287324 99,6623 PERC EUR 17058,00 17000,40 EUR SINT KELR 2026-09-11T09:08:49.221758Z ACTX
AP752026091110035517702 2330BBOND20260911227028 2026-09-11T09:04:29.468000Z FR0129287324 99,6623 PERC EUR 27225,00 27133,06 EUR SINT KELR 2026-09-11T09:08:49.167759Z ACTX
AP752026091110035517691 2330BBOND20260911227024 2026-09-11T09:04:29.628000Z FR0129287324 99,6623 PERC EUR 18577,00 18514,27 EUR SINT KELR 2026-09-11T09:08:44.298286Z ACTX
AP752026091110035517689 2330BBOND20260911227023 2026-09-11T09:04:29.444000Z FR0129287324 99,6623 PERC EUR 7724,00 7697,92 EUR SINT KELR 2026-09-11T09:08:44.235589Z ACTX
AP752026091110035517693 2330BBOND20260911227025 2026-09-11T09:04:29.540000Z FR0129287324 99,6623 PERC EUR 14402,00 14353,36 EUR SINT KELR 2026-09-11T09:08:44.177483Z ACTX
AP972026091110035517684 2330BDERV20260911227022 2026-09-10T22:00:00.000000Z 25514,39 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-11T09:07:14.173984Z true
AP952026091110035517679 2330BBOND20260911227021 2026-09-11T11:05:25.000000Z HU0000406913 98,8956 PERC HUF 7590000,00 7590000,00 HUF XOFF KELR 2026-09-11T09:06:29.170338Z
AP892026091110035517660 2330BBOND20260911227018 2026-09-11T09:04:15.932000Z HU0000702725 3,52675 HUF 3750766,00 3750766,00 HUF XOFF KELR 2026-09-11T09:05:14.277845Z
AP712026091110035517664 2330BDERV20260911227020 2026-09-11T09:04:14.506667Z EZ0XDFS133P0 315,02 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-11T09:05:14.223843Z false TPAC
AP7262026091110035517662 2330BEMAL20260911227019 2026-09-11T09:02:51.000000Z EU000A2QMW50 85 EUR TOCD 1450,00 1450,00 85,00 EUR XOFF KELR 2026-09-11T09:05:14.169410Z False
AP712026091110035517649 2330BDERV20260911227015 2026-09-11T08:50:39.533333Z EZKP5FRRKNS4 359,7 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-11T09:05:04.280728Z false TPAC
AP712026091110035517653 2330SDERV20260911227017 2026-09-11T07:52:24.103333Z EZDXKZS04Q16 365,09 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-11T09:05:04.223726Z false TPAC
AP892026091110035517651 2330SBOND20260911227016 2026-09-11T09:01:50.718000Z HU0000702725 3,52675 HUF 1131360,00 1131360,00 HUF XOFF KELR 2026-09-11T09:05:04.166717Z
AP952026091110035517646 2330SBOND20260911227014 2026-09-11T11:03:33.000000Z HU0000407564 113,8039 PERC HUF 6570000,00 657,00 HUF XOFF KELR 2026-09-11T09:03:59.175474Z
AP892026091110035517631 2330SDERV20260911227012 2026-09-10T22:00:00.000000Z NOAP NOAP -95809,01 -95809,01 USD XOFF KELR 2026-09-11T09:03:09.512251Z false
AP892026091110035517634 2330BDERV20260911227013 2026-09-10T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-11T09:03:09.450037Z false
AP892026091110035517629 2330SBOND20260911227011 2026-09-11T09:02:25.547000Z HU0000702725 3,52675 HUF 1417735,00 1417735,00 HUF XOFF KELR 2026-09-11T09:03:04.170801Z
AP972026091110035517616 2330BDERV20260911227010 2026-09-10T22:00:00.000000Z 25515,14 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-11T09:02:19.170909Z true
AP972026091110035517612 2330BDERV20260911227009 2026-09-10T22:00:00.000000Z 25515,14 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-11T09:01:59.175838Z true
AP892026091110035517593 2330SBOND20260911226868 2026-09-11T07:18:48.162000Z HU0000406467 124,5014 PERC HUF 2589801,00 2589801,00 HUF XOFF KELR 2026-09-11T09:00:59.220650Z CANC
AP892026091110035517588 2330SBOND20260911226879 2026-09-11T07:18:42.315000Z HU0000406459 117,0524 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-11T09:00:59.168654Z CANC
AP892026091110035517584 2330SOTHR20260911226873 2026-09-11T07:18:45.850000Z JE00BN574F90 10,21 GBP 7780,00 0,78 GBP XOFF KELR 2026-09-11T09:00:54.185120Z CANC
AP892026091110035517577 2330SOTHR20260911226866 2026-09-11T07:18:50.401000Z HU0000139761 3280 HUF 299,00 299000,00 HUF XOFF KELR 2026-09-11T09:00:49.226382Z CANC
AP892026091110035517571 2330SOTHR20260911226874 2026-09-11T07:18:44.572000Z JE00BN574F90 14,286486 GBP 479,00 0,05 GBP XOFF KELR 2026-09-11T09:00:49.165988Z CANC
AP892026091110035517567 2330SOTHR20260911226877 2026-09-11T07:18:43.438000Z JE00BN574F90 16,90498 GBP 7175,00 0,72 GBP XOFF KELR 2026-09-11T09:00:14.184589Z CANC
AP892026091110035517545 2330SDERV20260911227008 2026-09-10T22:00:00.000000Z 9699,19 MONE EUR 2500000,00 2500000,00 EUR XOFF KELR 2026-09-11T08:58:14.170289Z false
AP892026091110035517541 2330BDERV20260911227006 2026-09-10T22:00:00.000000Z NOAP NOAP 4316770,19 4316770,19 CHF XOFF KELR 2026-09-11T08:58:09.591897Z false
AP892026091110035517539 2330BDERV20260911227005 2026-09-10T22:00:00.000000Z NOAP NOAP 584886,13 584886,13 CHF XOFF KELR 2026-09-11T08:58:09.529883Z false
AP892026091110035517543 2330SDERV20260911227007 2026-09-10T22:00:00.000000Z 9699,19 MONE EUR 2500000,00 2500000,00 EUR XOFF KELR 2026-09-11T08:58:09.465859Z false
AP752026091110035517530 2330SOTHR20260911227004 2026-09-11T08:57:06.869000Z LU0075056555 121,49 USD 78,38 9522,39 USD XOFF KELR 2026-09-11T08:57:44.167473Z ACTX
AP1202026091110035517527 2330SBOND20260911227003 2026-09-11T08:57:10.000000Z HU0000525290 99,78 PERC HUF HUF 9120,00 91200000,00 HUF XOFF KELR 2026-09-11T08:57:14.173321Z
AP752026091110035517518 2330BBOND20260911227002 2026-09-11T08:52:16.935000Z XS2434895558 98,7178 PERC EUR 20000,00 19743,56 EUR SINT KELR 2026-09-11T08:56:24.180782Z ACTX
AP752026091110035517513 2330BBOND20260911227001 2026-09-11T08:51:59.764000Z FR0129287324 99,656186 PERC EUR 1251000,00 1246698,89 EUR SINT KELR 2026-09-11T08:56:14.171584Z ACTX
AP752026091110035517508 2330SOTHR20260911227000 2026-09-11T08:55:34.025000Z LU0172157280 104,31 EUR 61,90 6456,79 EUR XOFF KELR 2026-09-11T08:56:04.179538Z ACTX
AP752026091110035517503 2330SBOND20260911226999 2026-09-11T08:51:42.042000Z XS1599193403 100,4815 PERC EUR 10000,00 10048,15 EUR SINT KELR 2026-09-11T08:55:54.173687Z ACTX
AP752026091110035517498 2330SOTHR20260911226998 2026-09-11T08:55:18.323000Z LU0431992006 510,77 USD 13,26 6774,85 USD XOFF KELR 2026-09-11T08:55:44.174107Z ACTX
AP1092026091110035517495 2330SBOND20260911226997 2026-09-11T08:55:29.000000Z HU0000525241 98,6512 PERC HUF 157100,00 10000,00 HUF XOFF KELR 2026-09-11T08:55:39.201955Z
AP712026091110035517492 2330BDERV20260911226996 2026-09-11T08:50:49.370000Z EZX0FQNJQSN7 153,88 MONE JPY 1,00 1000000,00 USD XOFF KELR HU 2026-09-11T08:55:19.178903Z false TPAC
AP712026091110035517485 2330SDERV20260911226995 2026-09-11T08:47:03.836667Z EZDXKZS04Q16 364,84 MONE HUF 1,00 750000,00 EUR XOFF KELR HU 2026-09-11T08:55:14.184758Z false TPAC
AP712026091110035517480 2330SDERV20260911226994 2026-09-11T08:37:38.920000Z EZDXKZS04Q16 364,84 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-11T08:55:10.703437Z false TPAC
AP712026091110035517469 2330BDERV20260911226991 2026-09-11T08:50:32.056667Z EZ7BYJWD47K9 190000 MONE HUF 1,00 236440,00 HUF XOFF KELR HU 2026-09-11T08:55:04.297198Z false TPAC
AP712026091110035517473 2330SDERV20260911226993 2026-09-11T08:44:28.003333Z EZDXKZS04Q16 364,84 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-11T08:55:04.234191Z false TPAC
AP752026091110035517471 2330SOTHR20260911226992 2026-09-11T08:54:34.741000Z LU0303823156 21,82 USD 252,27 5504,53 USD XOFF KELR 2026-09-11T08:55:04.170526Z ACTX
AP752026091110035517458 2330BBOND20260911226990 2026-09-11T08:50:00.388000Z US912797TM97 98,60913 PERC USD 25300,00 24948,11 USD SINT KELR 2026-09-11T08:54:14.178835Z ACTX
AP892026091110035517429 2330BDERV20260911226988 2026-09-10T22:00:00.000000Z NOAP NOAP 4761904,76 4761904,76 EUR XOFF KELR 2026-09-11T08:53:19.219287Z false
AP892026091110035517432 2330BDERV20260911226989 2026-09-10T22:00:00.000000Z 521,98 MONE EUR 236440,00 236440,00 EUR XOFF KELR 2026-09-11T08:53:19.166283Z false
AP892026091110035517422 2330BDERV20260911226987 2026-09-10T22:00:00.000000Z NOAP NOAP 388198,76 388198,76 CHF XOFF KELR 2026-09-11T08:53:14.171894Z false
AP892026091110035517418 2330SDERV20260911226985 2026-09-10T22:00:00.000000Z NOAP NOAP -28300,00 -28300,00 EUR XOFF KELR 2026-09-11T08:53:09.279702Z false
AP892026091110035517416 2330SDERV20260911226984 2026-09-10T22:00:00.000000Z NOAP NOAP -35000,00 -35000,00 EUR XOFF KELR 2026-09-11T08:53:09.227711Z false
AP892026091110035517420 2330SDERV20260911226986 2026-09-10T22:00:00.000000Z NOAP NOAP -14200,00 -14200,00 EUR XOFF KELR 2026-09-11T08:53:09.168682Z false
AP752026091110035517409 2330SOTHR20260911226983 2026-09-11T08:52:29.861000Z LU0303816705 25,12 EUR 176,44 4432,17 EUR XOFF KELR 2026-09-11T08:52:54.170912Z ACTX
AP1092026091110035517406 2330SBOND20260911226982 2026-09-11T08:48:59.000000Z HU0000407564 104,6429 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-09-11T08:52:39.181797Z
AP712026091110035517397 2330SDERV20260911226981 2026-09-11T08:44:47.670000Z EZDXKZS04Q16 364,79 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-11T08:50:09.186353Z false TPAC
AP712026091110035517386 2330BDERV20260911226978 2026-09-11T08:46:30.806667Z EZNWMDS0J963 388,5 MONE HUF 1,00 34506,84 CHF XOFF KELR HU 2026-09-11T08:50:04.302666Z false XFPH
AP712026091110035517390 2330SDERV20260911226980 2026-09-11T08:47:03.463333Z EZDXKZS04Q16 365,14 MONE HUF 1,00 850000,00 EUR XOFF KELR HU 2026-09-11T08:50:04.247675Z false TPAC
AP892026091110035517388 2330BBOND20260911226979 2026-09-11T08:49:05.849000Z HU0000702725 3,52675 HUF 1210928,00 1210928,00 HUF XOFF KELR 2026-09-11T08:50:04.189659Z
AP1202026091110035517369 2330SDERV20260911226977 2026-09-11T08:06:25.000000Z 5,46 MONE HUF HUF 1,00 5000000000,00 5000000000,00 HUF XOFF KELR 2026-09-11T08:48:44.171803Z true
AP892026091110035517358 2330BDERV20260911226975 2026-09-10T22:00:00.000000Z 6717,85 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-11T08:48:14.288334Z false
AP892026091110035517360 2330BDERV20260911226976 2026-09-10T22:00:00.000000Z 9056,04 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-11T08:48:14.237919Z false
AP892026091110035517356 2330BDERV20260911226974 2026-09-10T22:00:00.000000Z 6717,95 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-11T08:48:14.183421Z false
AP892026091110035517347 2330SDERV20260911226971 2026-09-10T22:00:00.000000Z NOAP NOAP -13400,00 -13400,00 EUR XOFF KELR 2026-09-11T08:48:09.565366Z false
AP892026091110035517349 2330SDERV20260911226972 2026-09-10T22:00:00.000000Z NOAP NOAP -27600,00 -27600,00 EUR XOFF KELR 2026-09-11T08:48:09.510340Z false
AP892026091110035517351 2330BDERV20260911226973 2026-09-10T22:00:00.000000Z 8957,27 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-11T08:48:09.165485Z false
AP892026091110035517343 2330BDERV20260911226970 2026-09-10T22:00:00.000000Z NOAP NOAP 12700,00 12700,00 EUR XOFF KELR 2026-09-11T08:48:04.241698Z false
AP892026091110035517341 2330SETFS20260911226969 2026-09-10T15:56:07.159000Z US4642875235 521,56575 USD 2000,00 2000,00 USD XOFF KELR 2026-09-11T08:48:04.182467Z
AP752026091110035517332 2330SOTHR20260911226968 2026-09-11T08:45:28.919000Z LU1224710043 15,25 USD 2605,86 39739,37 USD XOFF KELR 2026-09-11T08:45:54.162962Z ACTX
AP712026091110035517325 2330BDERV20260911226967 2026-09-11T08:45:03.746667Z EZ3Q5V0NR8R6 3296000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-11T08:45:29.794883Z false TPAC
AP712026091110035517319 2330BDERV20260911226965 2026-09-11T08:43:57.620000Z EZGP2PQV7R43 2445000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-11T08:45:29.737888Z false TPAC
AP712026091110035517323 2330BDERV20260911226966 2026-09-11T08:44:33.526667Z EZ3Q5V0NR8R6 2445000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-11T08:45:29.677241Z false TPAC
AP712026091110035517317 2330SDERV20260911226964 2026-09-11T08:43:54.773333Z EZDXKZS04Q16 364,74 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-11T08:45:29.466796Z false TPAC
AP712026091110035517310 2330SDERV20260911226961 2026-09-11T08:28:04.470000Z EZDXKZS04Q16 365,04 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-09-11T08:45:28.830810Z false TPAC
AP712026091110035517313 2330SDERV20260911226962 2026-09-11T07:49:03.363333Z EZDXKZS04Q16 365,14 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-11T08:45:24.242164Z false TPAC
AP712026091110035517315 2330BDERV20260911226963 2026-09-11T08:43:38.943333Z EZGP2PQV7R43 3260000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-11T08:45:24.178164Z false TPAC
AP712026091110035517304 2330SDERV20260911226960 2026-09-11T07:41:42.333333Z EZDXKZS04Q16 364,96 MONE HUF 1,00 1750000,00 EUR XOFF KELR HU 2026-09-11T08:45:19.178726Z false TPAC
AP712026091110035517297 2330SDERV20260911226959 2026-09-11T07:42:37.813333Z EZDXKZS04Q16 364,94 MONE HUF 1,00 750000,00 EUR XOFF KELR HU 2026-09-11T08:45:09.181281Z false TPAC
AP752026091110035517288 2330SOTHR20260911226958 2026-09-11T08:44:19.000000Z LU0072463663 84,48 USD 385,74 32587,32 USD XOFF KELR 2026-09-11T08:44:44.182342Z ACTX
AP752026091110035517277 2330SOTHR20260911226957 2026-09-11T08:42:11.348000Z LU0119066727 52,03 USD 296,22 15412,48 USD XOFF KELR 2026-09-11T08:42:34.170844Z ACTX
AP952026091110035517274 2330BBOND20260911226956 2026-09-11T10:41:32.000000Z HU0000407143 98,9008 PERC HUF 434779,00 434779,00 HUF XOFF KELR 2026-09-11T08:41:59.183660Z
AP752026091110035517257 2330SOTHR20260911226955 2026-09-11T08:39:29.487000Z LU0172157280 104,31 EUR 453,57 47311,89 EUR XOFF KELR 2026-09-11T08:40:09.178600Z ACTX
AP752026091110035517245 2330SOTHR20260911226954 2026-09-11T08:39:14.045000Z LU0431992006 510,77 USD 8,55 4366,57 USD XOFF KELR 2026-09-11T08:39:34.176453Z ACTX
AP752026091110035517234 2330SOTHR20260911226952 2026-09-11T08:38:36.620000Z LU0303823156 21,82 USD 146,27 3191,61 USD XOFF KELR 2026-09-11T08:39:04.231952Z ACTX
AP892026091110035517236 2330BBOND20260911226953 2026-09-11T08:38:43.005000Z HU0000702725 3,52675 HUF 580254,00 580254,00 HUF XOFF KELR 2026-09-11T08:39:04.178088Z
AP1092026091110035517231 2330SBOND20260903220758 2026-09-03T08:02:46.000000Z HU0000525241 98,6512 PERC HUF 157100,00 10000,00 HUF XOFF KELR 2026-09-11T08:38:29.182876Z CANC
AP972026091110035517220 2330BDERV20260911226951 2026-09-10T22:00:00.000000Z 52356,6 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-11T08:37:14.179129Z true
AP752026091110035517213 2330SOTHR20260911226950 2026-09-11T08:36:07.714000Z LU0303816705 25,12 EUR 85,80 2155,30 EUR XOFF KELR 2026-09-11T08:36:34.178345Z ACTX
AP972026091110035517206 2330SBOND20260911226949 2026-09-10T22:00:00.000000Z FR0129570596 0,99538115 MONE EUR 40000,00 40000,00 EUR XOFF KELR 2026-09-11T08:36:14.175285Z
AP752026091110035517201 2330SBOND20260911226948 2026-09-11T08:31:57.430000Z FR0129570596 99,538125 PERC EUR 40000,00 39815,25 EUR SINT KELR 2026-09-11T08:36:04.181808Z ACTX
AP752026091110035517187 2330BBOND20260911226947 2026-09-11T08:29:11.000000Z HU0000525324 95,4308 PERC HUF 108000000,00 103065264,00 HUF SINT KELR 2026-09-11T08:33:29.188178Z ACTX
AP892026091110035517181 2330SDERV20260911226946 2026-09-09T22:00:00.000000Z NOAP NOAP -100297,55 -100297,55 USD XOFF KELR 2026-09-11T08:33:09.172862Z false
AP752026091110035517169 2330SBOND20260911226945 2026-09-11T08:28:37.000000Z HU0000525324 95,3745 PERC HUF 108000000,00 103004460,00 HUF SINT KELR 2026-09-11T08:32:49.174829Z ACTX
AP1132026091110035517165 2330SBOND20260911226944 2026-09-11T08:29:06.000000Z US298785HM16 98,77 PERC USD 850,00 1000,00 USD XOFF KELR 2026-09-11T08:32:34.189991Z
AP972026091110035517159 2330SDERV20260911226943 2026-09-10T22:00:00.000000Z 24837 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-11T08:32:14.241434Z true
AP972026091110035517156 2330BDERV20260911226942 2026-09-10T22:00:00.000000Z 29283,85 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-11T08:32:14.172424Z true
AP972026091110035517154 2330SDERV20260911226941 2026-09-10T22:00:00.000000Z 29280,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-11T08:32:09.200295Z true
AP752026091110035517147 2330BOTHR20260911226940 2026-09-11T08:29:57.742000Z LU1213836080 66,84 EUR 158,59 10600,16 EUR XOFF KELR 2026-09-11T08:30:34.184274Z ACTX
AP752026091110035517132 2330BBOND20260911226939 2026-09-11T08:24:52.893000Z HU0000525308 96,2005 PERC HUF 160000000,00 153920800,00 HUF SINT KELR 2026-09-11T08:29:04.180415Z ACTX
AP752026091110035517119 2330BOTHR20260911226938 2026-09-11T08:26:58.161000Z LU0056508442 149,19 USD 42,90 6400,25 USD XOFF KELR 2026-09-11T08:27:24.182356Z ACTX
AP752026091110035517111 2330SOTHR20260911226937 2026-09-11T08:25:49.951000Z LU0172157280 104,31 EUR 104,29 10878,49 EUR XOFF KELR 2026-09-11T08:26:04.171809Z ACTX
AP952026091110035517108 2330BBOND20260911226936 2026-09-11T10:25:24.000000Z HU0000406210 100,8078 PERC HUF 495993,00 495993,00 HUF XOFF KELR 2026-09-11T08:25:59.167222Z
AP752026091110035517100 2330BBOND20260911226935 2026-09-11T08:21:19.824000Z HU0000404165 74,7751 PERC HUF 200000000,00 149550200,00 HUF SINT KELR 2026-09-11T08:25:49.176455Z ACTX
AP752026091110035517097 2330SOTHR20260911226934 2026-09-11T08:25:14.326000Z LU0303816705 25,12 EUR 475,77 11951,34 EUR XOFF KELR 2026-09-11T08:25:44.180501Z ACTX
AP952026091110035517090 2330BBOND20260911226933 2026-09-11T10:22:02.000000Z HU0000407325 98,8125 PERC HUF 1518026,00 1518026,00 HUF XOFF KELR 2026-09-11T08:22:29.186124Z
AP892026091110035517080 2330BBOND20260911226932 2026-09-11T08:20:52.148000Z HU0000407085 98,9701 PERC HUF 1020000,00 1020000,00 HUF XOFF KELR 2026-09-11T08:21:04.170310Z
AP752026091110035517076 2330SOTHR20260911226931 2026-09-11T08:20:09.381000Z LU0172157280 104,31 EUR 54,36 5670,29 EUR XOFF KELR 2026-09-11T08:20:54.169240Z ACTX
AP712026091110035517069 2330BDERV20260911226930 2026-09-11T08:19:02.930000Z EZNWMDS0J963 388,3 MONE HUF 1,00 69844,24 CHF XOFF KELR HU 2026-09-11T08:20:04.186714Z false XFPH
AP892026091110035517064 2330SDERV20260911226929 2026-09-10T22:00:00.000000Z 7436,17 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-09-11T08:18:04.169568Z false
AP892026091110035517057 2330BBOND20260911226928 2026-09-11T08:13:43.496000Z HU0000406228 101,2814 PERC HUF 1448500,00 1448500,00 HUF XOFF KELR 2026-09-11T08:17:09.165044Z
AP752026091110035517050 2330BBOND20260911226927 2026-09-11T08:12:43.121000Z HU0000365333 104,4041 PERC EUR 23000,00 24012,94 EUR SINT KELR 2026-09-11T08:16:54.174322Z ACTX
AP7262026091110035517042 2330BEMAL20260911226926 2026-09-11T08:14:16.000000Z EU000A2QMW50 83,2 EUR TOCD 6118,00 6118,00 83,20 EUR XOFF KELR 2026-09-11T08:15:54.162787Z False
AP752026091110035517038 2330SBOND20260911226925 2026-09-11T08:11:36.389000Z HU0000365333 104,4041 PERC EUR 23000,00 24012,94 EUR SINT KELR 2026-09-11T08:15:44.175815Z ACTX
AP16652026091110035517034 2330SDERV20260911226924 2026-09-11T11:10:56.000000Z EZWDP814MGQ0 5,26 30000000,00 30000000,00 EUR XOFF KELR 2026-09-11T08:15:29.290868Z FALSE
AP16652026091110035517032 2330SDERV20260911226923 2026-09-11T11:10:20.000000Z EZSR6L73JGJ6 5,26 30000000,00 30000000,00 RON XOFF KELR 2026-09-11T08:15:29.196869Z FALSE
AP712026091110035517025 2330BDERV20260911226922 2026-09-11T08:11:45.256667Z EZC5RDQVKQR0 364,77 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-11T08:15:04.172363Z false TPAC
AP6862026091110035517012 2330SBOND20260911226921 2026-09-11T08:02:48.000000Z AT0000A2HLC4 28,7069863 PERC EUR 0,00 19000,00 19000,00 EUR XOFF KELR XOFF 2026-09-11T08:14:09.169518Z
AP892026091110035516998 2330BDERV20260911226920 2026-09-10T22:00:00.000000Z NOAP NOAP 1163405,61 1163405,61 EUR XOFF KELR 2026-09-11T08:13:04.241423Z false
AP6862026091110035516996 2330BBOND20260911226919 2026-09-11T08:02:48.000000Z AT0000A2HLC4 26,177 PERC EUR 0,00 19000,00 19000,00 EUR XOFF KELR XOFF 2026-09-11T08:13:04.179348Z
AP952026091110035516989 2330BBOND20260911226918 2026-09-11T10:10:50.000000Z HU0000407564 104,1403 PERC HUF 3340000,00 334,00 HUF XOFF KELR 2026-09-11T08:11:30.670820Z
AP11812026091110035516986 2330SBOND20260911226917 2026-09-11T04:43:04.000000Z USY6142NAF51 98,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-11T08:11:24.169210Z ILQD
AP952026091110035516983 2330BBOND20260911226916 2026-09-11T10:09:07.000000Z HU0000407119 98,9171 PERC HUF 1010948,00 1010948,00 HUF XOFF KELR 2026-09-11T08:10:59.171831Z
AP892026091110035516971 2330BBOND20260911226915 2026-09-11T08:09:35.865000Z HU0000406467 99,6718 PERC HUF 684350,00 684350,00 HUF XOFF KELR 2026-09-11T08:10:24.178453Z
AP712026091110035516966 2330BDERV20260911226914 2026-09-11T08:05:54.780000Z EZLMR9TTSWC9 364,57 MONE HUF 1,00 9000000,00 EUR XOFF KELR HU 2026-09-11T08:10:14.219528Z false TPAC
AP892026091110035516956 2330SBOND20260911226913 2026-09-10T13:45:11.563000Z HU0000407655 100,7928 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-09-11T08:09:19.172843Z
AP892026091110035516951 2330SBOND20260911226911 2026-09-10T10:17:13.122000Z HU0000407655 100,7928 PERC HUF 13000000,00 13000000,00 HUF XOFF KELR 2026-09-11T08:09:14.529426Z
AP892026091110035516948 2330SBOND20260911226910 2026-09-10T08:05:58.200000Z HU0000407655 100,7928 PERC HUF 10914000,00 10914000,00 HUF XOFF KELR 2026-09-11T08:09:14.431398Z
AP892026091110035516953 2330SOTHR20260911226912 2026-09-10T13:56:44.025000Z HU0000407663 100,726 HUF 800000,00 800000,00 HUF XOFF KELR 2026-09-11T08:09:14.173461Z
AP892026091110035516946 2330SBOND20260911226909 2026-09-10T08:32:43.256000Z HU0000407655 100,7928 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-11T08:09:09.173724Z
AP892026091110035516941 2330BDERV20260911226907 2026-09-10T22:00:00.000000Z NOAP NOAP 1163,41 1163,41 EUR XOFF KELR 2026-09-11T08:08:39.237666Z false
AP892026091110035516940 2330BBOND20260911226908 2026-09-11T08:07:24.036000Z HU0000406442 100,8288 PERC HUF 4255000,00 4255000,00 HUF XOFF KELR 2026-09-11T08:08:39.179062Z
AP16652026091110035516937 2330SBOND20260911226906 2026-09-11T11:00:33.000000Z RO1227DBN011 6,16 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-09-11T08:05:29.182451Z
AP892026091110035516924 2330BBOND20260911226905 2026-09-11T08:03:24.272000Z HU0000702725 3,52675 HUF 198483,00 198483,00 HUF XOFF KELR 2026-09-11T08:04:04.168313Z
AP892026091110035516915 2330BDERV20260911226904 2026-09-10T22:00:00.000000Z NOAP NOAP 1163,41 1163,41 EUR XOFF KELR 2026-09-11T08:03:04.164226Z false
AP892026091110035516906 2330BBOND20260911226903 2026-09-11T08:00:37.810000Z HU0000702725 3,52675 HUF 1379441,00 1379441,00 HUF XOFF KELR 2026-09-11T08:02:04.230202Z
AP952026091110035516903 2330BBOND20260911226902 2026-09-11T10:01:03.000000Z HU0000407143 98,9008 PERC HUF 2050000,00 2050000,00 HUF XOFF KELR 2026-09-11T08:02:04.173206Z
AP952026091110035516901 2330BBOND20260911226901 2026-09-11T10:01:25.000000Z HU0000407267 98,3179 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-09-11T08:01:59.185453Z
AP952026091110035516894 2330BBOND20260911226900 2026-09-10T22:15:32.000000Z HU0000407275 100,7616 PERC HUF 53054,00 53054,00 HUF XOFF KELR 2026-09-11T08:00:34.407679Z
AP712026091110035516888 2330SDERV20260911226899 2026-09-10T12:19:23.830000Z EZLMR9TTSWC9 365,42 MONE HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-09-11T08:00:34.309667Z false TPAC
AP952026091110035516890 2330BBOND20260911226898 2026-09-10T18:30:35.000000Z HU0000407457 104,126 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-09-11T08:00:34.250659Z
AP712026091110035516889 2330SDERV20260911226897 2026-09-11T06:28:32.306667Z EZLMR9TTSWC9 364,42 MONE HUF 1,00 4000000,00 EUR XOFF KELR HU 2026-09-11T08:00:34.186657Z false TPAC
AP952026091110035516877 2330SBOND20260911226896 2026-09-11T09:55:16.000000Z HU0000407457 106,126 PERC HUF 480000,00 480000,00 HUF XOFF KELR 2026-09-11T07:55:59.173126Z
AP952026091110035516868 2330SBOND20260911226895 2026-09-11T09:53:42.000000Z HU0000407572 101,1511 PERC HUF 2021200,00 2021200,00 HUF XOFF KELR 2026-09-11T07:53:59.165490Z
AP892026091110035516855 2330BDERV20260911226894 2026-09-10T22:00:00.000000Z NOAP NOAP 196687,37 196687,37 CHF XOFF KELR 2026-09-11T07:53:14.578067Z false
AP892026091110035516853 2330SDERV20260911226893 2026-09-10T22:00:00.000000Z NOAP NOAP -795800,00 -795800,00 EUR XOFF KELR 2026-09-11T07:53:14.223038Z false
AP892026091110035516849 2330BDERV20260911226892 2026-09-10T22:00:00.000000Z NOAP NOAP 795800,00 795800,00 EUR XOFF KELR 2026-09-11T07:53:14.165037Z false
AP892026091110035516845 2330SDERV20260611165775 2026-06-10T22:00:00.000000Z NOAP NOAP -725000,00 -725000,00 EUR XOFF KELR 2026-09-11T07:53:09.220890Z false CANC
AP11812026091110035516847 2330SBOND20260911226891 2026-09-11T04:03:56.000000Z XS3508654111 100 PERC EUR 25000000,00 25000000,00 EUR XOFF KELR 2026-09-11T07:53:09.169891Z ILQD
AP952026091110035516842 2330SBOND20260911226890 2026-09-11T09:52:26.000000Z HU0000407515 101,1511 PERC HUF 139000,00 139000,00 HUF XOFF KELR 2026-09-11T07:52:59.169659Z
AP892026091110035516837 2330SBOND20260911226889 2026-09-10T14:16:35.033000Z HU0000407317 105,855 PERC HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-11T07:52:04.166531Z
AP1092026091110035516834 2330BBOND20260911226888 2026-09-11T07:51:41.000000Z HU0000366851 98,9204 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-11T07:51:54.170503Z
AP1092026091110035516831 2330BBOND20260911226887 2026-09-11T07:51:29.000000Z HU0000404926 99,6586 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-11T07:51:39.165464Z
AP7262026091110035516828 2330SEMAL20260911226886 2026-09-11T07:47:16.000000Z EU000A2QMW50 85,8 EUR TOCD 7000,00 7000,00 85,80 EUR XOFF KELR 2026-09-11T07:50:24.185602Z False
AP892026091110035516815 2330BBOND20260911226885 2026-09-11T07:47:05.306000Z HU0000702725 3,52675 HUF 575000,00 575000,00 HUF XOFF KELR 2026-09-11T07:48:04.179177Z
AP1092026091110035516812 2330BBOND20260911226884 2026-09-11T07:46:23.000000Z HU0000365937 99,8301 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-11T07:46:34.225269Z
AP952026091110035516809 2330BBOND20260911226883 2026-09-09T11:48:32.000000Z HU0000406624 116,5402 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-09-11T07:45:59.176639Z
AP892026091110035516793 2330SOTHR20260911226882 2026-09-08T12:18:11.170000Z US91282CNE74 100,905268 USD 5000,00 500000,00 USD XOFF KELR 2026-09-11T07:44:04.221336Z
AP892026091110035516791 2330SBOND20260911226881 2026-09-11T07:43:27.928000Z HU0000702725 3,52675 HUF 1191322,00 1191322,00 HUF XOFF KELR 2026-09-11T07:44:04.168442Z
AP1202026091110035516788 2330SDERV20260911226880 2026-09-11T07:17:09.000000Z 0,86 MONE EUR EUR 1,00 15500000,00 15500000,00 EUR XOFF KELR 2026-09-11T07:43:24.171552Z false
AP892026091110035516783 2330SBOND20260911226879 2026-09-11T07:18:42.315000Z HU0000406459 117,0524 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-11T07:43:04.172257Z
AP892026091110035516770 2330BDERV20260911226878 2026-09-10T22:00:00.000000Z NOAP NOAP 5468426,50 5468426,50 CHF XOFF KELR 2026-09-11T07:42:09.171400Z false
AP892026091110035516766 2330SOTHR20260911226877 2026-09-11T07:18:43.438000Z JE00BN574F90 16,90498 GBP 7175,00 0,72 GBP XOFF KELR 2026-09-11T07:42:04.216671Z
AP892026091110035516764 2330SBOND20260911226876 2026-09-09T13:03:50.484000Z HU0000406624 116,6253 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-09-11T07:42:04.162400Z
AP952026091110035516759 2330SBOND20260911226875 2026-09-09T13:34:31.000000Z XS2793675534 102,7186 PERC EUR 4000000,00 40,00 EUR XOFF KELR 2026-09-11T07:41:34.175752Z
AP892026091110035516749 2330SOTHR20260911226874 2026-09-11T07:18:44.572000Z JE00BN574F90 14,286486 GBP 479,00 0,05 GBP XOFF KELR 2026-09-11T07:41:09.170538Z
AP892026091110035516747 2330SOTHR20260911226873 2026-09-11T07:18:45.850000Z JE00BN574F90 10,21 GBP 7780,00 0,78 GBP XOFF KELR 2026-09-11T07:41:04.402722Z
AP11812026091110035516740 2330BBOND20260911226872 2026-09-11T04:32:18.000000Z USM88269US88 102,81 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-11T07:40:14.169827Z
AP11812026091110035516735 2330SBOND20260911226871 2026-09-11T04:32:18.000000Z USM88269US88 102,82 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-11T07:40:09.182907Z
AP752026091110035516722 2330SOTHR20260911226870 2026-09-11T07:39:03.989000Z LU0303816705 25,12 EUR 686,54 17245,88 EUR XOFF KELR 2026-09-11T07:39:24.163398Z ACTX
AP892026091110035516712 2330SBOND20260911226868 2026-09-11T07:18:48.162000Z HU0000406467 124,5014 PERC HUF 2589801,00 2589801,00 HUF XOFF KELR 2026-09-11T07:39:04.227831Z
AP892026091110035516714 2330SOTHR20260911226869 2026-09-11T07:18:47.024000Z DE0007472060 0,0182 EUR 747,00 747,00 EUR XOFF KELR 2026-09-11T07:39:04.163827Z
AP752026091110035516702 2330SOTHR20260911226867 2026-09-11T07:38:07.700000Z LU0212924517 25,58 USD 808,54 20682,45 USD XOFF KELR 2026-09-11T07:38:29.169646Z ACTX
AP892026091110035516691 2330SOTHR20260911226865 2026-09-11T07:18:49.296000Z HU0000139761 2970 HUF 757,00 757000,00 HUF XOFF KELR 2026-09-11T07:38:04.251560Z
AP892026091110035516693 2330SOTHR20260911226866 2026-09-11T07:18:50.401000Z HU0000139761 3280 HUF 299,00 299000,00 HUF XOFF KELR 2026-09-11T07:38:04.180063Z
AP752026091110035516684 2330SOTHR20260911226864 2026-09-11T07:37:11.207000Z LU0303823156 21,82 USD 1961,62 42802,55 USD XOFF KELR 2026-09-11T07:37:39.170347Z ACTX
AP1202026091110035516679 2330SDERV20260911226863 2026-09-11T07:34:19.000000Z 314,04 MONE USD USD 1,00 38211327,75 12000000000,00 HUF XOFF KELR 2026-09-11T07:37:34.190421Z false
AP892026091110035516671 2330SETFS20260911226861 2026-09-11T07:18:51.628000Z US88636W1971 45,42856 USD 1763,00 1763,00 USD XOFF KELR 2026-09-11T07:37:04.231556Z
AP892026091110035516673 2330BDERV20260911226862 2026-09-10T22:00:00.000000Z NOAP NOAP 600000,00 600000,00 EUR XOFF KELR 2026-09-11T07:37:04.174551Z false
AP712026091110035516664 2330SDERV20260911226860 2026-09-11T06:29:21.223333Z EZC5RDQVKQR0 364,22 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-11T07:35:04.171895Z false TPAC
AP952026091110035516661 2330BBOND20260911226859 2026-09-11T09:33:50.000000Z HU0000407408 98,9361 PERC HUF 55591,00 55591,00 HUF XOFF KELR 2026-09-11T07:34:29.176439Z
AP892026091110035516645 2330SDERV20260911226857 2026-09-10T22:00:00.000000Z NOAP NOAP -160000,00 -160000,00 EUR XOFF KELR 2026-09-11T07:32:19.215963Z false
AP892026091110035516647 2330BDERV20260911226858 2026-09-10T22:00:00.000000Z NOAP NOAP 104490,00 104490,00 USD XOFF KELR 2026-09-11T07:32:19.161957Z false
AP892026091110035516640 2330SDERV20260911226856 2026-09-10T22:00:00.000000Z NOAP NOAP -826634,74 -826634,74 EUR XOFF KELR 2026-09-11T07:32:14.276499Z false
AP892026091110035516638 2330BDERV20260813208310 2026-08-12T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 USD XOFF KELR 2026-09-11T07:32:14.228283Z false AMND
AP892026091110035516636 2330SDERV20260427131379 2026-04-26T22:00:00.000000Z NOAP NOAP -23944,72 -23944,72 USD XOFF KELR 2026-09-11T07:32:14.173057Z false AMND
AP892026091110035516581 2330BDERV20260911226855 2026-09-10T22:00:00.000000Z NOAP NOAP 23240,37 23240,37 USD XOFF KELR 2026-09-11T07:27:19.222487Z false
AP892026091110035516578 2330SDERV20260911226854 2026-09-10T22:00:00.000000Z NOAP NOAP -751114,53 -751114,53 EUR XOFF KELR 2026-09-11T07:27:19.166484Z false
AP892026091110035516569 2330BDERV20260813208310 2026-08-12T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 USD XOFF KELR 2026-09-11T07:27:14.284495Z false CANC
AP892026091110035516572 2330BDERV20260911226852 2026-09-10T22:00:00.000000Z NOAP NOAP 77467,91 77467,91 USD XOFF KELR 2026-09-11T07:27:14.230063Z false
AP892026091110035516574 2330SDERV20260911226853 2026-09-10T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 USD XOFF KELR 2026-09-11T07:27:14.166162Z false
AP892026091110035516567 2330SDERV20260427131379 2026-04-26T22:00:00.000000Z NOAP NOAP -23944,72 -23944,72 USD XOFF KELR 2026-09-11T07:27:09.181452Z false CANC
AP892026091110035516562 2330SOTHR20260911226851 2026-09-11T07:24:27.049000Z DE0005557508 28,42 EUR 698,00 698,00 EUR XOFF KELR 2026-09-11T07:26:04.165689Z
AP16652026091110035516558 2330SDERV20260911226850 2026-09-11T10:20:55.000000Z EZWDP814MGQ0 5,25 45000000,00 45000000,00 EUR XOFF KELR 2026-09-11T07:25:29.230289Z FALSE
AP16652026091110035516556 2330SDERV20260911226849 2026-09-11T10:20:20.000000Z EZSR6L73JGJ6 5,25 45000000,00 45000000,00 RON XOFF KELR 2026-09-11T07:25:29.170725Z FALSE
AP1202026091110035516553 2330SDERV20260911226848 2026-09-11T07:09:06.000000Z 364,65 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-09-11T07:25:19.173385Z false
AP712026091110035516546 2330BDERV20260911226847 2026-09-11T06:38:29.840000Z EZDXKZS04Q16 365,84 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-11T07:25:04.181423Z false TPAC
AP752026091110035516534 2330SBOND20260911226846 2026-09-11T07:18:15.532000Z HU0000525266 97,5864 PERC HUF 4520000,00 4410905,28 HUF SINT KELR 2026-09-11T07:22:24.168778Z ACTX
AP892026091110035516530 2330BDERV20260911226845 2026-09-10T22:00:00.000000Z NOAP NOAP 186335,40 186335,40 CHF XOFF KELR 2026-09-11T07:22:04.171977Z false
AP16652026091110035516524 2330SDERV20260911226843 2026-09-11T10:15:18.000000Z EZBW0N9DZN36 0,86 14000000,00 14000000,00 GBP XOFF KELR 2026-09-11T07:20:29.231518Z FALSE
AP16652026091110035516526 2330SDERV20260911226844 2026-09-11T10:15:52.000000Z EZWDDW1PMGH6 0,86 14000000,00 14000000,00 EUR XOFF KELR 2026-09-11T07:20:29.173520Z FALSE
AP712026091110035516517 2330SDERV20260911226841 2026-09-11T06:31:47.933333Z EZVRMK0HJYT7 387,45 MONE HUF 1,00 4000000,00 CHF XOFF KELR HU 2026-09-11T07:20:14.322693Z false TPAC
AP712026091110035516514 2330SDERV20260911226840 2026-09-11T06:29:52.803333Z EZ3ZZTKN5TJ6 364,87 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-11T07:20:14.226235Z false TPAC
AP712026091110035516519 2330BDERV20260911226842 2026-09-11T06:34:20.340000Z EZ3ZZTKN5TJ6 366,17 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-11T07:20:14.168798Z false TPAC
AP712026091110035516511 2330SDERV20260911226839 2026-09-10T14:59:08.150000Z EZDXKZS04Q16 365,34 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-11T07:20:09.248697Z false TPAC
AP712026091110035516507 2330BDERV20260911226838 2026-09-10T14:58:06.553333Z EZVRMK0HJYT7 387,51 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-09-11T07:20:09.171670Z false TPAC
AP712026091110035516502 2330BDERV20260911226837 2026-09-10T14:54:17.456667Z EZDXKZS04Q16 364,99 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-11T07:20:04.179006Z false TPAC
AP952026091110035516497 2330BBOND20260911226836 2026-09-11T09:19:01.000000Z HU0000407515 98,9511 PERC HUF 139000,00 139000,00 HUF XOFF KELR 2026-09-11T07:19:29.196121Z
AP972026091110035516490 2330SDERV20260911226835 2026-09-10T22:00:00.000000Z 29245,1 MONE USD 0,13 0,13 USD XOFF KELR 2026-09-11T07:16:54.177806Z true
AP712026091110035516486 2330BDERV20260911226834 2026-09-10T14:29:15.540000Z EZ3ZZTKN5TJ6 365,37 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-11T07:15:19.580859Z false TPAC
AP7262026091110035516481 2330BEMAL20260911226833 2026-09-11T07:09:12.000000Z EU000A2QMW50 85,6 EUR TOCD 5000,00 5000,00 85,60 EUR XOFF KELR 2026-09-11T07:15:19.480560Z False
AP712026091110035516472 2330BDERV20260911226830 2026-09-10T13:46:11.410000Z EZDXKZS04Q16 365,44 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-11T07:15:14.325741Z false TPAC
AP712026091110035516479 2330SDERV20260911226832 2026-09-10T14:26:52.053333Z EZDXKZS04Q16 365,49 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-11T07:15:14.231734Z false TPAC
AP7262026091110035516475 2330SEMAL20260911226831 2026-09-11T07:10:41.000000Z EU000A2QMW50 87,9 EUR TOCD 500,00 500,00 87,90 EUR XOFF KELR 2026-09-11T07:15:14.168722Z False
AP712026091110035516466 2330BDERV20260911226829 2026-09-10T13:43:08.953333Z EZDXKZS04Q16 365,69 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-11T07:15:09.269302Z false TPAC
AP712026091110035516464 2330BDERV20260911226828 2026-09-10T13:41:09.810000Z EZDXKZS04Q16 365,74 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-11T07:15:04.242376Z false TPAC
AP712026091110035516462 2330BDERV20260911226827 2026-09-10T13:36:26.906667Z EZDXKZS04Q16 365,89 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-11T07:15:04.170969Z false TPAC
AP1092026091110035516451 2330SBOND20260911226826 2026-09-11T07:13:53.000000Z HU0000525241 98,8313 PERC HUF 3036,00 10000,00 HUF XOFF KELR 2026-09-11T07:13:59.179063Z
AP972026091110035516440 2330SDERV20260911226825 2026-09-10T22:00:00.000000Z 7626,54 MONE USD 0,60 0,60 USD XOFF KELR 2026-09-11T07:12:34.165148Z true
AP972026091110035516434 2330SDERV20260911226824 2026-09-10T22:00:00.000000Z 52315,6 MONE USD 0,05 0,05 USD XOFF KELR 2026-09-11T07:12:09.182457Z true
AP972026091110035516432 2330SDERV20260911226823 2026-09-10T22:00:00.000000Z 52315,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-11T07:12:04.178660Z true
AP952026091110035516428 2330SBOND20260911226822 2026-09-09T14:08:31.000000Z XS2831757153 103,4988 PERC EUR 2000000,00 20,00 EUR XOFF KELR 2026-09-11T07:11:34.221371Z
AP952026091110035516426 2330SBOND20260911226821 2026-09-11T09:08:15.000000Z HU0000525225 99,4159 PERC HUF 300000,00 30,00 HUF XOFF KELR 2026-09-11T07:11:29.173628Z
AP822026091110035516423 2330SDERV20260911226820 2026-09-11T07:09:48.076666Z EZ01SJKWMXH6 9,3500000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-09-11T07:11:14.182696Z false XFPH
AP712026091110035516416 2330BDERV20260911226819 2026-09-10T08:41:30.556667Z 10,7335 MONE NOK 1,00 150000,00 EUR XOFF KELR HU 2026-09-11T07:10:19.195473Z false TPAC
AP1092026091110035516413 2330BBOND20260911226818 2026-09-11T07:07:47.000000Z HU0000366869 99,5825 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-09-11T07:08:04.189839Z
AP892026091110035516408 2330BBOND20260911226817 2026-09-11T07:05:02.524000Z HU0000702725 3,52675 HUF 7393123,00 7393123,00 HUF XOFF KELR 2026-09-11T07:06:04.178086Z
AP712026091110035516401 2330BDERV20260911226816 2026-09-10T13:28:36.353333Z EZ3ZZTKN5TJ6 366,12 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-11T07:05:04.177448Z false TPAC
AP7262026091110035516393 2330BEMAL20260911226815 2026-09-11T06:56:04.000000Z EU000A2QMW50 85,5 EUR TOCD 1000,00 1000,00 85,50 EUR XOFF KELR 2026-09-11T07:00:09.194498Z False
AP892026091110035516387 2330SBOND20260911226814 2026-09-11T06:57:58.691000Z HU0000702725 3,52675 HUF 567094,00 567094,00 HUF XOFF KELR 2026-09-11T06:59:04.173799Z
AP952026091110035516377 2330BBOND20260911226813 2026-09-09T16:21:08.000000Z XS2831757153 103,4988 PERC EUR 600000,00 6,00 EUR XOFF KELR 2026-09-11T06:54:59.174657Z
AP752026091110035516370 2330SOTHR20260911226812 2026-09-11T06:51:08.112000Z LU0368678339 38,79 EUR 361,00 14003,19 EUR XOFF KELR 2026-09-11T06:51:34.163676Z ACTX
AP11812026091110035516363 2330SBOND20260911226811 2026-09-11T03:44:48.000000Z USY6142NAE86 93 PERC USD 1600000,00 1600000,00 USD XOFF KELR 2026-09-11T06:50:14.174101Z ILQD
AP752026091110035516349 2330SOTHR20260911226810 2026-09-11T06:46:29.156000Z LU0326424115 8,34 EUR 1181,56 9854,21 EUR XOFF KELR 2026-09-11T06:46:54.168660Z ACTX
AP752026091110035516333 2330SOTHR20260911226809 2026-09-11T06:45:25.702000Z LU0172157280 104,31 EUR 94,63 9870,86 EUR XOFF KELR 2026-09-11T06:45:44.188811Z ACTX
AP952026091110035516310 2330SBOND20260911226808 2026-09-11T08:36:48.000000Z HU0000407481 101,565 PERC HUF 4922,00 4922,00 HUF XOFF KELR 2026-09-11T06:36:59.165958Z
AP952026091110035516307 2330SBOND20260911226807 2026-09-11T08:36:15.000000Z HU0000407481 101,565 PERC HUF 4922,00 4922,00 HUF XOFF KELR 2026-09-11T06:36:29.177518Z
AP972026091110035516282 2330SDERV20260911226806 2026-09-10T22:00:00.000000Z 25420,54 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-09-11T06:27:39.183511Z true
AP972026091110035516274 2330BDERV20260911226804 2026-09-10T22:00:00.000000Z 7623,05 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-11T06:27:09.220370Z true
AP972026091110035516276 2330BDERV20260911226805 2026-09-10T22:00:00.000000Z 7622,3 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-11T06:27:09.165374Z true
AP952026091110035516267 2330SBOND20260911226803 2026-09-11T08:25:23.000000Z HU0000407481 101,565 PERC HUF 4923,00 4923,00 HUF XOFF KELR 2026-09-11T06:25:59.185548Z
AP952026091110035516248 2330SBOND20260911226802 2026-09-11T08:24:36.000000Z HU0000407655 100,7928 PERC HUF 4960,00 4960,00 HUF XOFF KELR 2026-09-11T06:25:04.174778Z
AP892026091110035516125 2330SOTHR20260911226800 2026-09-08T10:07:58.553000Z HU0000712351 3,992417 HUF 751424,00 751424,00 HUF XOFF KELR 2026-09-11T06:21:19.272419Z
AP892026091110035516127 2330SOTHR20260911226801 2026-09-08T08:00:15.052000Z HU0000702717 11,525312 HUF 520593,00 520593,00 HUF XOFF KELR 2026-09-11T06:21:19.219971Z
AP892026091110035516121 2330SOTHR20260911226799 2026-09-08T07:20:15.559000Z HU0000712351 3,992417 HUF 1490921,00 1490921,00 HUF XOFF KELR 2026-09-11T06:21:19.164540Z
AP892026091110035516117 2330SOTHR20260911226798 2026-09-08T13:00:04.456000Z HU0000710595 3,279198 HUF 910306,00 910306,00 HUF XOFF KELR 2026-09-11T06:21:14.219358Z
AP892026091110035516112 2330SBOND20260911226797 2026-09-08T11:00:20.626000Z HU0000702709 10,341285 HUF 241749,00 241749,00 HUF XOFF KELR 2026-09-11T06:21:14.162351Z
AP892026091110035516110 2330SOTHR20260911226796 2026-09-08T09:45:44.410000Z HU0000702717 11,525312 HUF 867655,00 867655,00 HUF XOFF KELR 2026-09-11T06:21:09.275139Z
AP892026091110035516104 2330SOTHR20260911226794 2026-09-08T11:53:00.826000Z HU0000712351 3,992417 HUF 309993,00 309993,00 HUF XOFF KELR 2026-09-11T06:21:09.223054Z
AP892026091110035516108 2330SOTHR20260911226795 2026-09-08T10:48:16.659000Z HU0000702717 11,525312 HUF 43382,00 43382,00 HUF XOFF KELR 2026-09-11T06:21:09.172047Z
AP892026091110035516096 2330SOTHR20260911226792 2026-09-08T09:47:43.516000Z HU0000716352 1,940286 HUF 6700043,00 6700043,00 HUF XOFF KELR 2026-09-11T06:21:04.223802Z
AP892026091110035516102 2330SOTHR20260911226793 2026-09-08T12:19:26.183000Z HU0000720958 2,631283 HUF 1112320,00 1112320,00 HUF XOFF KELR 2026-09-11T06:21:04.164130Z
AP892026091110035516093 2330SOTHR20260911226791 2026-09-08T08:31:51.707000Z HU0000702741 3,344902 HUF 447150,00 447150,00 HUF XOFF KELR 2026-09-11T06:20:59.271101Z
AP892026091110035516087 2330SOTHR20260911226789 2026-09-08T06:44:24.626000Z HU0000702717 11,525312 HUF 109900,00 109900,00 HUF XOFF KELR 2026-09-11T06:20:59.219278Z
AP892026091110035516091 2330SOTHR20260911226790 2026-09-08T08:10:24.304000Z HU0000702741 3,344902 HUF 448797,00 448797,00 HUF XOFF KELR 2026-09-11T06:20:59.163290Z
AP892026091110035516083 2330SOTHR20260911226787 2026-09-08T07:13:31.076000Z HU0000712351 3,992417 HUF 372730,00 372730,00 HUF XOFF KELR 2026-09-11T06:20:54.225317Z
AP892026091110035516085 2330SOTHR20260911226788 2026-09-08T11:36:17.817000Z HU0000708623 2,018197 HUF 1486475,00 1486475,00 HUF XOFF KELR 2026-09-11T06:20:54.168304Z
AP892026091110035516074 2330SOTHR20260911226785 2026-09-08T09:12:37.405000Z HU0000702717 11,525312 HUF 171473,00 171473,00 HUF XOFF KELR 2026-09-11T06:20:49.273041Z
AP892026091110035516070 2330SOTHR20260911226784 2026-09-08T09:27:41.444000Z HU0000702717 11,525312 HUF 428683,00 428683,00 HUF XOFF KELR 2026-09-11T06:20:49.221041Z
AP892026091110035516076 2330SOTHR20260911226786 2026-09-08T10:51:08.681000Z HU0000702717 11,525312 HUF 1084569,00 1084569,00 HUF XOFF KELR 2026-09-11T06:20:49.166030Z
AP892026091110035516066 2330SOTHR20260911226782 2026-09-08T13:02:42.199000Z HU0000702717 11,525312 HUF 255924,00 255924,00 HUF XOFF KELR 2026-09-11T06:20:44.222738Z
AP892026091110035516068 2330SOTHR20260911226783 2026-09-08T10:12:49.666000Z HU0000702741 3,344902 HUF 1517363,00 1517363,00 HUF XOFF KELR 2026-09-11T06:20:44.164734Z
AP892026091110035516061 2330SOTHR20260911226781 2026-09-08T12:47:24.956000Z HU0000702717 11,525312 HUF 35152,00 35152,00 HUF XOFF KELR 2026-09-11T06:20:39.278374Z
AP892026091110035516057 2330SOTHR20260911226779 2026-09-08T11:57:26.789000Z HU0000706387 0,031516 EUR 7721,00 77,21 EUR XOFF KELR 2026-09-11T06:20:39.223371Z
AP892026091110035516059 2330SOTHR20260911226780 2026-09-08T11:10:04.927000Z HU0000702741 3,344902 HUF 593768,00 593768,00 HUF XOFF KELR 2026-09-11T06:20:39.156733Z
AP892026091110035516052 2330SOTHR20260911226778 2026-09-08T06:11:57.261000Z HU0000706387 0,031516 EUR 93783,00 937,83 EUR XOFF KELR 2026-09-11T06:20:34.267875Z
AP892026091110035516050 2330SOTHR20260911226777 2026-09-09T06:54:28.652000Z HU0000715180 3,593235 HUF 540389,00 540389,00 HUF XOFF KELR 2026-09-11T06:20:34.217857Z
AP892026091110035516048 2330SOTHR20260911226776 2026-09-08T07:12:40.961000Z HU0000702717 11,525312 HUF 177046,00 177046,00 HUF XOFF KELR 2026-09-11T06:20:34.163855Z
AP892026091110035516043 2330SOTHR20260911226775 2026-09-08T09:49:27.153000Z HU0000716329 2,115606 HUF 6144811,00 6144811,00 HUF XOFF KELR 2026-09-11T06:20:29.293806Z
AP892026091110035516039 2330SOTHR20260911226773 2026-09-08T08:06:05.324000Z HU0000712351 3,992417 HUF 500949,00 500949,00 HUF XOFF KELR 2026-09-11T06:20:29.222331Z
AP892026091110035516041 2330SOTHR20260911226774 2026-09-08T09:03:49.646000Z HU0000702717 11,525312 HUF 22634,00 22634,00 HUF XOFF KELR 2026-09-11T06:20:29.165517Z
AP892026091110035516036 2330SOTHR20260911226772 2026-09-08T06:09:56.409000Z HU0000702741 3,344902 HUF 1187537,00 1187537,00 HUF XOFF KELR 2026-09-11T06:20:24.170395Z
AP892026091110035516026 2330SOTHR20260911226770 2026-09-08T08:12:34.635000Z HU0000702741 3,344902 HUF 597924,00 597924,00 HUF XOFF KELR 2026-09-11T06:20:19.241685Z
AP892026091110035516030 2330SOTHR20260911226771 2026-09-08T11:10:19.653000Z HU0000702717 11,525312 HUF 171473,00 171473,00 HUF XOFF KELR 2026-09-11T06:20:19.179697Z
AP892026091110035516024 2330SOTHR20260911226769 2026-09-08T07:04:36.464000Z HU0000702741 3,344902 HUF 597924,00 597924,00 HUF XOFF KELR 2026-09-11T06:20:14.211694Z
AP892026091110035516022 2330SOTHR20260911226768 2026-09-08T06:27:26.388000Z HU0000702717 11,525312 HUF 130148,00 130148,00 HUF XOFF KELR 2026-09-11T06:20:14.160611Z
AP892026091110035516017 2330SOTHR20260911226767 2026-09-08T11:50:42.005000Z HU0000702717 11,525312 HUF 106854,00 106854,00 HUF XOFF KELR 2026-09-11T06:20:09.169152Z
AP892026091110035516011 2330SOTHR20260911226766 2026-09-09T08:15:42.706000Z HU0000716519 2,042738 HUF 1732030,00 1732030,00 HUF XOFF KELR 2026-09-11T06:20:04.222881Z
AP892026091110035516008 2330SOTHR20260911226765 2026-09-09T09:51:42.952000Z HU0000721774 2,158241 HUF 3648348,00 3648348,00 HUF XOFF KELR 2026-09-11T06:20:04.165874Z
AP892026091110035516004 2330SOTHR20260911226764 2026-09-08T12:57:18.780000Z HU0000721014 1,698659 USD 15230,00 15230,00 USD XOFF KELR 2026-09-11T06:19:59.292810Z
AP892026091110035516002 2330SOTHR20260911226763 2026-09-08T08:27:37.689000Z HU0000712351 3,992417 HUF 907427,00 907427,00 HUF XOFF KELR 2026-09-11T06:19:59.233806Z
AP892026091110035515997 2330SOTHR20260911226762 2026-09-08T06:39:18.609000Z HU0000710595 3,279198 HUF 454249,00 454249,00 HUF XOFF KELR 2026-09-11T06:19:59.162801Z
AP892026091110035515993 2330SOTHR20260911226760 2026-09-08T08:23:58.801000Z HU0000702717 11,525312 HUF 256449,00 256449,00 HUF XOFF KELR 2026-09-11T06:19:54.304700Z
AP892026091110035515995 2330SOTHR20260911226761 2026-09-08T08:52:06.823000Z HU0000712351 3,992417 HUF 280929,00 280929,00 HUF XOFF KELR 2026-09-11T06:19:54.242655Z
AP892026091110035515991 2330SOTHR20260911226759 2026-09-08T12:21:10.088000Z HU0000703970 4,593467 HUF 725668,00 725668,00 HUF XOFF KELR 2026-09-11T06:19:54.174644Z
AP892026091110035515923 2330SOTHR20260911226758 2026-09-08T12:58:50.628000Z HU0000702741 3,344902 HUF 892425,00 892425,00 HUF XOFF KELR 2026-09-11T06:16:59.166715Z
AP892026091110035515914 2330BOTHR20260911226755 2026-09-08T08:12:11.858000Z HU0000721766 1,92193 EUR 8325,00 8325,00 EUR XOFF KELR 2026-09-11T06:16:54.260493Z
AP892026091110035515921 2330SOTHR20260911226757 2026-09-08T11:37:43.814000Z HU0000702741 3,344902 HUF 686706,00 686706,00 HUF XOFF KELR 2026-09-11T06:16:54.211405Z
AP892026091110035515919 2330BOTHR20260911226756 2026-09-08T11:05:57.986000Z HU0000716345 1,598832 HUF 93980,00 93980,00 HUF XOFF KELR 2026-09-11T06:16:54.160371Z
AP892026091110035515910 2330BOTHR20260911226753 2026-09-08T08:22:50.568000Z HU0000710595 3,279198 HUF 153549,00 153549,00 HUF XOFF KELR 2026-09-11T06:16:49.264305Z
AP892026091110035515912 2330BOTHR20260911226754 2026-09-08T11:42:26.324000Z HU0000710595 3,279198 HUF 835541,00 835541,00 HUF XOFF KELR 2026-09-11T06:16:49.214864Z
AP892026091110035515906 2330BOTHR20260911226752 2026-09-08T12:31:12.492000Z HU0000709290 2,229432 HUF 2225000,00 2225000,00 HUF XOFF KELR 2026-09-11T06:16:49.159241Z
AP892026091110035515902 2330BBOND20260911226750 2026-09-08T08:26:37.426000Z HU0000723481 1,090608 EUR 25796,00 25796,00 EUR XOFF KELR 2026-09-11T06:16:44.228989Z
AP892026091110035515904 2330BBOND20260911226751 2026-09-08T07:00:24.840000Z HU0000702691 11,986806 HUF 95344,00 95344,00 HUF XOFF KELR 2026-09-11T06:16:44.166564Z
AP892026091110035515897 2330BOTHR20260911226749 2026-09-08T07:19:19.327000Z HU0000712351 3,992417 HUF 125000,00 125000,00 HUF XOFF KELR 2026-09-11T06:16:39.270932Z
AP892026091110035515895 2330BOTHR20260911226748 2026-09-09T10:37:48.195000Z HU0000702022 32,672222 HUF 345045,00 345045,00 HUF XOFF KELR 2026-09-11T06:16:39.218927Z
AP892026091110035515893 2330BOTHR20260911226747 2026-09-08T11:46:49.928000Z HU0000716345 1,598832 HUF 1440000,00 1440000,00 HUF XOFF KELR 2026-09-11T06:16:39.167005Z
AP892026091110035515884 2330BOTHR20260911226744 2026-09-08T08:13:57.449000Z HU0000721014 1,698659 USD 12386,00 12386,00 USD XOFF KELR 2026-09-11T06:16:34.272388Z
AP892026091110035515888 2330BBOND20260911226746 2026-09-08T13:38:25.589000Z HU0000702691 11,986806 HUF 188890,00 188890,00 HUF XOFF KELR 2026-09-11T06:16:34.217386Z
AP892026091110035515886 2330BBOND20260911226745 2026-09-08T11:43:21.648000Z HU0000702691 11,986806 HUF 178145,00 178145,00 HUF XOFF KELR 2026-09-11T06:16:34.166370Z
AP892026091110035515877 2330BOTHR20260911226742 2026-09-08T08:09:02.084000Z HU0000710595 3,279198 HUF 1930371,00 1930371,00 HUF XOFF KELR 2026-09-11T06:16:29.281294Z
AP892026091110035515879 2330BOTHR20260911226743 2026-09-08T13:02:30.901000Z HU0000712351 3,992417 HUF 1097674,00 1097674,00 HUF XOFF KELR 2026-09-11T06:16:29.224838Z
AP892026091110035515873 2330BBOND20260911226741 2026-09-08T08:58:04.254000Z HU0000702709 10,341285 HUF 578592,00 578592,00 HUF XOFF KELR 2026-09-11T06:16:29.171820Z
AP892026091110035515870 2330BOTHR20260911226740 2026-09-08T08:13:02.505000Z HU0000702717 11,525312 HUF 1600474,00 1600474,00 HUF XOFF KELR 2026-09-11T06:16:24.282175Z
AP892026091110035515864 2330BOTHR20260911226738 2026-09-08T09:26:21.951000Z HU0000736376 1,109635 HUF 2447970,00 2447970,00 HUF XOFF KELR 2026-09-11T06:16:24.219897Z
AP892026091110035515868 2330BOTHR20260911226739 2026-09-08T13:00:56.298000Z HU0000706387 0,031516 EUR 549136,00 5491,36 EUR XOFF KELR 2026-09-11T06:16:24.166879Z
AP892026091110035515862 2330BOTHR20260911226737 2026-09-08T13:00:09.867000Z HU0000721014 1,698659 USD 5954,00 5954,00 USD XOFF KELR 2026-09-11T06:16:19.217181Z
AP892026091110035515860 2330BOTHR20260911226736 2026-09-09T11:42:49.772000Z HU0000705702 4,803762 HUF 134004,00 134004,00 HUF XOFF KELR 2026-09-11T06:16:19.166220Z
AP892026091110035515851 2330BOTHR20260911226733 2026-09-08T12:28:36.344000Z HU0000716352 1,940286 HUF 12968866,00 12968866,00 HUF XOFF KELR 2026-09-11T06:16:14.268877Z
AP892026091110035515855 2330BOTHR20260911226735 2026-09-08T07:51:15.489000Z HU0000716352 1,940286 HUF 2780757,00 2780757,00 HUF XOFF KELR 2026-09-11T06:16:14.216070Z
AP892026091110035515853 2330BOTHR20260911226734 2026-09-08T13:00:35.920000Z HU0000702717 11,525312 HUF 455738,00 455738,00 HUF XOFF KELR 2026-09-11T06:16:14.165069Z
AP892026091110035515844 2330BOTHR20260911226731 2026-09-08T14:02:52.675000Z HU0000712351 3,992417 HUF 820500,00 820500,00 HUF XOFF KELR 2026-09-11T06:16:09.270032Z
AP892026091110035515842 2330BOTHR20260911226730 2026-09-09T08:39:58.914000Z HU0000715180 3,593235 HUF 736675,00 736675,00 HUF XOFF KELR 2026-09-11T06:16:09.213320Z
AP892026091110035515846 2330BBOND20260911226732 2026-09-08T11:39:06.820000Z HU0000702691 11,986806 HUF 156,00 156,00 HUF XOFF KELR 2026-09-11T06:16:09.165309Z
AP892026091110035515836 2330BOTHR20260911226728 2026-09-08T10:19:20.775000Z HU0000709290 2,229432 HUF 914846,00 914846,00 HUF XOFF KELR 2026-09-11T06:16:04.232488Z
AP892026091110035515838 2330BOTHR20260911226729 2026-09-08T13:16:45.332000Z HU0000702717 11,525312 HUF 1790023,00 1790023,00 HUF XOFF KELR 2026-09-11T06:16:04.174047Z
AP1092026091110035515829 2330BBOND20260911226727 2026-09-11T06:11:49.000000Z HU0000366463 99,9233 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-11T06:14:34.166925Z
AP1092026091110035515822 2330BBOND20260911226726 2026-09-11T05:49:13.000000Z HU0000366315 99,6385 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-11T06:14:24.160807Z
AP1092026091110035515819 2330BBOND20260911226725 2026-09-11T05:34:19.000000Z HU0000366455 99,5882 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-11T06:14:14.167693Z
AP1092026091110035515816 2330BBOND20260911226724 2026-09-11T05:14:11.000000Z HU0000366216 99,6801 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-09-11T06:14:04.165578Z
AP1092026091110035515813 2330BSHRS20260911226723 2026-09-10T01:52:03.000000Z LU2155808491 115,26 EUR 0,58 XOFF KELR 2026-09-11T06:13:49.165756Z
AP1092026091110035515810 2330BSHRS20260911226722 2026-09-09T23:59:26.000000Z IE00B4YYY703 23,09 EUR 0,84 XOFF KELR 2026-09-11T06:13:39.170187Z
AP1092026091110035515807 2330BSHRS20260911226721 2026-09-09T22:05:59.000000Z LU0231205856 53,07 EUR 2,66 XOFF KELR 2026-09-11T06:13:29.163151Z
AP1092026091110035515804 2330BSHRS20260911226720 2026-09-09T22:07:02.000000Z LU0496369389 22,03 EUR 0,32 XOFF KELR 2026-09-11T06:13:19.160925Z
AP1092026091110035515801 2330BSHRS20260911226719 2026-09-10T17:14:00.000000Z LU0289089384 38,87 EUR 3,00 XOFF KELR 2026-09-11T06:13:09.165047Z
AP1092026091110035515796 2330BSHRS20260911226718 2026-09-09T22:07:02.000000Z LU0122613499 56,75 USD 0,20 XOFF KELR 2026-09-11T06:12:59.164487Z
AP1092026091110035515791 2330BSHRS20260911226717 2026-09-09T22:07:06.000000Z LU0316493666 42,51 EUR 0,03 XOFF KELR 2026-09-11T06:12:49.174600Z
AP1092026091110035515788 2330BSHRS20260911226716 2026-09-10T17:16:09.000000Z LU0210536511 49,61 USD 0,82 XOFF KELR 2026-09-11T06:12:39.173007Z
AP1092026091110035515785 2330BSHRS20260911226715 2026-09-09T22:06:52.000000Z LU0152928064 81,4 USD 0,93 XOFF KELR 2026-09-11T06:12:29.161737Z
AP1092026091110035515782 2330BSHRS20260911226714 2026-09-10T17:13:32.000000Z LU0070217475 642,52 USD 1,90 XOFF KELR 2026-09-11T06:12:19.171133Z
AP1092026091110035515779 2330BSHRS20260911226713 2026-09-10T17:14:27.000000Z LU0210535034 43,33 USD 0,49 XOFF KELR 2026-09-11T06:12:09.161456Z
AP1092026091110035515776 2330BSHRS20260911226712 2026-09-10T17:13:21.000000Z LU0329201957 293,08 USD 0,00 XOFF KELR 2026-09-11T06:11:59.165661Z
AP1092026091110035515773 2330BSHRS20260911226711 2026-09-10T17:13:21.000000Z LU0169527297 430,4 EUR 0,42 XOFF KELR 2026-09-11T06:11:49.164852Z
AP1092026091110035515770 2330BSHRS20260911226710 2026-09-10T16:57:05.000000Z LU1431864237 13,29 EUR 0,80 XOFF KELR 2026-09-11T06:11:39.165124Z
AP1092026091110035515767 2330BSHRS20260911226709 2026-09-10T16:59:17.000000Z LU0261951957 28,47 EUR 0,41 XOFF KELR 2026-09-11T06:11:24.167819Z
AP1092026091110035515764 2330BSHRS20260911226708 2026-09-10T16:51:28.000000Z LU0905233846 15,8 USD 0,40 XOFF KELR 2026-09-11T06:11:14.174415Z
AP1092026091110035515761 2330BSHRS20260911226707 2026-09-10T16:49:02.000000Z LU1261431768 22,45 EUR 0,94 XOFF KELR 2026-09-11T06:11:04.166761Z
AP1092026091110035515758 2330BSHRS20260911226706 2026-09-10T16:48:25.000000Z LU0605515377 36,34 EUR 0,56 XOFF KELR 2026-09-11T06:10:54.169120Z
AP1092026091110035515755 2330BSHRS20260911226705 2026-09-10T16:46:28.000000Z LU0650957938 370,54 USD 0,97 XOFF KELR 2026-09-11T06:10:49.173243Z
AP1092026091110035515752 2330BSHRS20260911226704 2026-09-10T16:45:14.000000Z LU0329678410 47 EUR 0,21 XOFF KELR 2026-09-11T06:10:39.171015Z
AP1092026091110035515749 2330BSHRS20260911226703 2026-09-10T16:06:53.000000Z LU0203346738 398,9156 USD 0,82 XOFF KELR 2026-09-11T06:10:29.172735Z
AP1092026091110035515746 2330BSHRS20260911226702 2026-09-10T15:44:25.000000Z LU0725887540 198,89 USD 0,16 XOFF KELR 2026-09-11T06:10:24.171373Z
AP1092026091110035515743 2330BBOND20260911226701 2026-09-10T17:04:49.000000Z HU0000365853 99,8702 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-09-11T06:10:14.187416Z
AP892026091110035515714 2330BBOND20260911226699 2026-09-08T08:29:01.783000Z LU0482909909 194,38 EUR 53,00 53,00 EUR XOFF KELR 2026-09-11T06:02:14.303606Z
AP892026091110035515709 2330BOTHR20260911226698 2026-09-08T08:10:57.512000Z LU0231205856 54,04 EUR 131,00 131,00 EUR XOFF KELR 2026-09-11T06:02:14.240283Z
AP892026091110035515716 2330SOTHR20260911226700 2026-09-08T10:54:09.171000Z LU0979393062 11465 HUF 590,00 590,00 HUF XOFF KELR 2026-09-11T06:02:14.182876Z
AP892026091110035515705 2330SOTHR20260911226696 2026-09-07T09:30:20.191000Z LU1273508769 8140 HUF 304,00 304,00 HUF XOFF KELR 2026-09-11T06:02:09.308706Z
AP892026091110035515702 2330BOTHR20260911226695 2026-09-08T11:48:30.347000Z LU0979393062 11465 HUF 205,00 205,00 HUF XOFF KELR 2026-09-11T06:02:09.246078Z
AP892026091110035515707 2330BOTHR20260911226697 2026-09-08T08:36:43.780000Z LU1097728288 20,59 EUR 786,00 786,00 EUR XOFF KELR 2026-09-11T06:02:09.186649Z
AP892026091110035515700 2330BBOND20260911226694 2026-09-08T08:41:41.006000Z LU0251130802 25,43 EUR 410,00 410,00 EUR XOFF KELR 2026-09-11T06:02:04.195518Z
AP972026091110035515693 2330SDERV20260911226693 2026-09-10T22:00:00.000000Z 29173,35 MONE USD 0,14 0,14 USD XOFF KELR 2026-09-11T05:56:59.180833Z true
AP972026091110035515666 2330SDERV20260911226691 2026-09-10T22:00:00.000000Z 24799 MONE HKD 1,30 1,30 HKD XOFF KELR 2026-09-11T05:52:24.294783Z true
AP972026091110035515664 2330SDERV20260911226690 2026-09-10T22:00:00.000000Z 52255,1 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-11T05:52:24.230791Z true
AP972026091110035515668 2330SDERV20260911226692 2026-09-10T22:00:00.000000Z 25410,54 MONE EUR 0,14 0,14 EUR XOFF KELR 2026-09-11T05:52:24.168222Z true
AP972026091110035515659 2330BDERV20260911226689 2026-09-10T22:00:00.000000Z 29171,51 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-11T05:52:09.179823Z true
AP952026091110035515656 2330BBOND20260911226688 2026-09-11T07:50:47.000000Z HU0000407572 98,9511 PERC HUF 2021200,00 2021200,00 HUF XOFF KELR 2026-09-11T05:51:29.189640Z
AP752026091110035515627 2330SOTHR20260910225924 2026-09-10T09:00:24.170000Z LU1224710043 15,25 USD 15288,74 233153,29 USD XOFF KELR 2026-09-11T05:26:24.171927Z ACTX,AMND
AP752026091110035515616 2330SOTHR20260910225924 2026-09-10T09:00:24.170000Z LU1224710043 15,43 USD 15288,74 235905,26 USD XOFF KELR 2026-09-11T05:25:40.107838Z ACTX,CANC
AP952026091110035515579 2330BBOND20260911226687 2026-09-10T10:08:31.000000Z HU0000402532 108,6205 PERC HUF 450000000,00 45000,00 HUF XOFF KELR 2026-09-11T05:07:04.306951Z
AP952026091110035515577 2330BBOND20260911226686 2026-09-09T12:53:31.000000Z XS3135134248 102,2356 PERC EUR 300000,00 300,00 EUR XOFF KELR 2026-09-11T05:07:04.252111Z
AP952026091110035515574 2330BBOND20260911226685 2026-09-09T13:34:31.000000Z XS2793675534 102,7186 PERC EUR 4000000,00 40,00 EUR XOFF KELR 2026-09-11T05:07:04.194104Z
AP952026091110035515572 2330BBOND20260911226684 2026-09-09T16:19:05.000000Z XS2831757153 103,4988 PERC EUR 1400000,00 14,00 EUR XOFF KELR 2026-09-11T05:06:59.195816Z
AP972026091110035515557 2330SDERV20260911226683 2026-09-10T22:00:00.000000Z 29115,35 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-11T04:51:59.184092Z true
AP972026091110035515538 2330SDERV20260911226682 2026-09-10T22:00:00.000000Z 29102,75 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-11T04:37:14.364183Z true
AP972026091110035515534 2330BDERV20260911226672 2026-09-09T22:00:00.000000Z 52093,6 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-11T04:37:14.269686Z true AMND
AP972026091110035515536 2330SDERV20260911226681 2026-09-10T22:00:00.000000Z 52224,1 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-11T04:37:14.171668Z true
AP972026091110035515527 2330BDERV20260911226672 2026-09-09T22:00:00.000000Z 52093,6 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-11T04:36:54.193610Z true CANC
AP972026091110035515520 2330SDERV20260911226680 2026-09-10T22:00:00.000000Z 29073,35 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-11T04:26:59.202866Z true
AP972026091110035515505 2330SDERV20260911226679 2026-09-10T22:00:00.000000Z 29035,1 MONE USD 1,50 1,50 USD XOFF KELR 2026-09-11T04:06:59.197314Z true
AP972026091110035515498 2330SDERV20260911226678 2026-09-10T22:00:00.000000Z 29048,7 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-11T03:41:59.860054Z true
AP972026091110035515473 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,45982178 AUD 16987,00 XOFF KELR 2026-09-11T02:10:55.666499Z AMND
AP972026091110035515464 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,458353725 AUD 1839,00 XOFF KELR 2026-09-11T02:10:24.175492Z CANC
AP972026091110035515455 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,458353725 AUD 1839,00 XOFF KELR 2026-09-11T02:09:55.702925Z AMND
AP972026091110035515444 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,4575 AUD 1211,00 XOFF KELR 2026-09-11T02:09:14.170875Z CANC
AP972026091110035515437 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,4575 AUD 1211,00 XOFF KELR 2026-09-11T02:08:54.193907Z AMND
AP972026091110035515428 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,4575 AUD 1091,00 XOFF KELR 2026-09-11T02:08:24.859523Z CANC
AP972026091110035515419 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,4575 AUD 1211,00 XOFF KELR 2026-09-11T02:07:54.186024Z AMND
AP972026091110035515410 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,4575 AUD 1091,00 XOFF KELR 2026-09-11T02:07:19.207571Z CANC
AP972026091110035515403 2330BSHRS20260911226677 2026-09-10T22:00:00.000000Z AU000000BOE4 1,4575 AUD 1091,00 XOFF KELR 2026-09-11T02:06:59.286586Z
AP972026091110035515394 2330SDERV20260911226676 2026-09-10T22:00:00.000000Z 29120,1 MONE USD 1,50 1,50 USD XOFF KELR 2026-09-11T01:36:54.172771Z true
AP972026091110035515387 2330SDERV20260911226675 2026-09-10T22:00:00.000000Z 25348,54 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-11T01:26:59.177867Z true
AP972026091110035515380 2330SDERV20260911226674 2026-09-10T22:00:00.000000Z 24680 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-09-11T01:21:54.211348Z true
AP972026091110035515358 2330BDERV20260910226652 2026-09-09T22:00:00.000000Z 29199,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-11T00:18:24.209403Z true AMND
AP972026091110035515360 2330SDERV20260910226653 2026-09-09T22:00:00.000000Z 210,17 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-11T00:18:24.157027Z true AMND
AP972026091110035515338 2330BDERV20260910226652 2026-09-09T22:00:00.000000Z 29199,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-11T00:17:44.210472Z true CANC
AP972026091110035515340 2330SDERV20260910226653 2026-09-09T22:00:00.000000Z 210,17 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-11T00:17:44.155061Z true CANC
AP972026091110035515323 2330BDERV20260910226638 2026-09-09T22:00:00.000000Z 25353,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-11T00:17:14.162038Z true AMND
AP972026091110035515321 2330SDERV20260910226637 2026-09-09T22:00:00.000000Z 29201 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-11T00:17:09.210179Z true AMND
AP972026091110035515318 2330SDERV20260910226636 2026-09-09T22:00:00.000000Z 7603,17 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-11T00:17:09.157178Z true AMND
AP972026091110035515316 2330SDERV20260910226635 2026-09-09T22:00:00.000000Z 7603,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-11T00:17:04.161392Z true AMND
AP972026091110035515295 2330BDERV20260910226638 2026-09-09T22:00:00.000000Z 25353,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-11T00:16:24.162222Z true CANC
AP972026091110035515293 2330SDERV20260910226637 2026-09-09T22:00:00.000000Z 29201 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-11T00:16:19.206718Z true CANC
AP972026091110035515289 2330SDERV20260910226636 2026-09-09T22:00:00.000000Z 7603,17 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-11T00:16:19.153718Z true CANC
AP972026091110035515287 2330SDERV20260910226635 2026-09-09T22:00:00.000000Z 7603,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-11T00:16:14.222928Z true CANC
AP972026091110035515285 2330SDERV20260910226633 2026-09-09T22:00:00.000000Z 7605,07 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-11T00:16:14.160927Z true AMND
AP972026091110035515278 2330SDERV20260910226633 2026-09-09T22:00:00.000000Z 7605,07 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-11T00:15:54.166034Z true CANC
AP972026091110035515265 2330BDERV20260910226542 2026-09-09T22:00:00.000000Z 29078,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-11T00:13:44.161048Z true AMND
AP972026091110035515258 2330BDERV20260910226542 2026-09-09T22:00:00.000000Z 29078,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-11T00:13:29.181932Z true CANC
AP972026091110035515245 2330BDERV20260910226025 2026-09-09T22:00:00.000000Z 29357,73 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-11T00:05:54.444135Z true AMND
AP972026091110035515236 2330BDERV20260910226025 2026-09-09T22:00:00.000000Z 29357,73 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-11T00:05:24.196290Z true CANC
AP972026091110035515225 2330BDERV20260910225725 2026-09-09T22:00:00.000000Z 29448,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-11T00:02:44.164141Z true AMND
AP972026091110035515214 2330BDERV20260910225725 2026-09-09T22:00:00.000000Z 29448,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-11T00:02:14.171527Z true CANC
AP972026091110035515205 2330BSHRS20260910225577 2026-09-09T22:00:00.000000Z AU000000BOE4 1,51 AUD 13,00 XOFF KELR 2026-09-11T00:01:19.176297Z AMND
AP972026091110035515194 2330BSHRS20260910225577 2026-09-09T22:00:00.000000Z AU000000BOE4 1,51 AUD 13,00 XOFF KELR 2026-09-11T00:00:49.183877Z CANC