ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026031910034420969 2330BDERV20260319103070 2026-03-19T16:35:07.000000Z 22815 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T17:37:13.175309Z true
AP972026031910034420967 2330BDERV20260319103069 2026-03-19T16:35:07.000000Z 24214,82 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T17:37:13.137110Z true
AP972026031910034420965 2330BDERV20260319103068 2026-03-19T16:31:35.000000Z 45869,4 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T17:37:13.095103Z true
AP972026031910034420946 2330BDERV20260319103067 2026-03-19T16:20:27.000000Z 22778 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-19T17:27:28.082724Z true
AP972026031910034420941 2330BDERV20260319103066 2026-03-19T16:20:23.000000Z 22779 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-03-19T17:27:13.096389Z true
AP972026031910034420906 2330SDERV20260319103049 2026-03-19T15:03:05.000000Z 22960,9 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T17:12:23.174124Z true AMND
AP972026031910034420908 2330BDERV20260319103064 2026-03-19T16:06:10.000000Z 22763,98 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-19T17:12:23.131144Z true
AP972026031910034420910 2330BDERV20260319103065 2026-03-19T16:06:54.000000Z 22782,44 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T17:12:23.087113Z true
AP972026031910034420899 2330SDERV20260319103049 2026-03-19T15:03:05.000000Z 22960,9 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T17:12:03.098772Z true CANC
AP7262026031910034420880 2330SEMAL20260319103063 2026-03-19T16:45:11.000000Z EU000A2QMW50 62,89 EUR TOCD 5000,00 5000,00 62,89 EUR XOFF KELR 2026-03-19T16:50:08.114402Z False
AP892026031910034420846 2330BDERV20260319103062 2026-03-18T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-03-19T16:25:03.113006Z true
AP972026031910034420820 2330BSHRS20260319103058 2026-03-19T15:17:30.000000Z US46438R1059 15,915 USD 450,00 XOFF KELR 2026-03-19T16:23:28.172305Z AMND
AP972026031910034420825 2330BDERV20260319103059 2026-03-19T15:18:17.000000Z 45877,3 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T16:23:28.109019Z true AMND
AP752026031910034420818 2330BBOND20260319103061 2026-03-19T16:19:19.076000Z NL0015002S44 99,7904 PERC EUR 1650000,00 1646541,60 EUR SINT KELR 2026-03-19T16:23:23.093795Z ACTX
AP972026031910034420806 2330BDERV20260319103059 2026-03-19T15:18:17.000000Z 45877,3 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T16:23:03.093475Z true CANC
AP972026031910034420804 2330BSHRS20260319103058 2026-03-19T15:17:30.000000Z US46438R1059 15,915 USD 450,00 XOFF KELR 2026-03-19T16:22:58.083301Z CANC
AP972026031910034420769 2330BSHRS20260319103058 2026-03-19T15:17:30.000000Z US46438R1059 15,915 USD 450,00 XOFF KELR 2026-03-19T16:22:13.186170Z
AP752026031910034420773 2330SBOND20260319103060 2026-03-19T16:18:08.398000Z NL0015002S44 99,7882 PERC EUR 1650000,00 1646505,30 EUR SINT KELR 2026-03-19T16:22:13.147161Z ACTX
AP972026031910034420771 2330BDERV20260319103059 2026-03-19T15:18:17.000000Z 45877,3 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T16:22:13.105168Z true
AP972026031910034420753 2330BDERV20260319103057 2026-03-19T15:12:53.000000Z 22917,66 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T16:17:08.156994Z true
AP972026031910034420751 2330SDERV20260319103056 2026-03-19T15:10:54.000000Z 6587,61 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T16:17:08.095972Z true
AP1092026031910034420744 2330BBOND20260319103055 2026-03-19T16:13:56.000000Z HU0000365648 99,1805 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-03-19T16:14:03.083430Z
AP972026031910034420729 2330BDERV20260319103025 2026-03-19T14:22:28.000000Z 22939,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T16:13:09.418666Z true AMND
AP752026031910034420720 2330BBOND20260319103054 2026-03-19T16:08:48.000000Z HU0000405543 95,6495 PERC HUF 100000000,00 95649500,00 HUF SINT KELR 2026-03-19T16:12:53.088979Z ACTX
AP752026031910034420713 2330BBOND20260319103053 2026-03-19T16:08:37.527000Z HU0000405543 95,6495 PERC HUF 400000000,00 382598000,00 HUF SINT KELR 2026-03-19T16:12:43.090252Z ACTX
AP972026031910034420700 2330SDERV20260319103051 2026-03-19T15:07:02.000000Z 24281,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T16:12:38.175535Z true
AP972026031910034420702 2330SDERV20260319103052 2026-03-19T15:07:57.000000Z 22979,39 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T16:12:38.132406Z true
AP972026031910034420698 2330BDERV20260319103028 2026-03-19T14:26:46.000000Z 24247,75 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T16:12:38.088394Z true AMND
AP972026031910034420689 2330BDERV20260319103025 2026-03-19T14:22:28.000000Z 22939,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T16:12:13.133350Z true CANC
AP972026031910034420686 2330BDERV20260319103028 2026-03-19T14:26:46.000000Z 24247,75 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T16:12:03.084422Z true CANC
AP752026031910034420673 2330SBOND20260319103050 2026-03-19T16:06:33.811000Z HU0000405543 95,6635 PERC HUF 840000000,00 803573400,00 HUF SINT KELR 2026-03-19T16:10:43.107356Z ACTX
AP752026031910034420660 2330BBOND20260319103041 2026-03-19T15:46:52.643000Z HU0000405543 95,6495 PERC HUF 500000000,00 478247500,00 HUF SINT KELR 2026-03-19T16:08:03.082560Z ACTX,CANC
AP972026031910034420651 2330SDERV20260319103049 2026-03-19T15:03:05.000000Z 22960,9 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T16:07:23.094176Z true
AP752026031910034420640 2330SBOND20260319103047 2026-03-19T15:58:16.761000Z HU0000405543 95,6635 PERC HUF 840000000,00 803573400,00 HUF SINT KELR 2026-03-19T16:06:23.087080Z ACTX,CANC
AP7262026031910034420637 2330SEMAL20260319103048 2026-03-19T16:02:56.000000Z EU000A2QMW50 63,11 EUR TOCD 3000,00 3000,00 63,11 EUR XOFF KELR 2026-03-19T16:05:43.098303Z False
AP752026031910034420615 2330SBOND20260319103047 2026-03-19T15:58:16.761000Z HU0000405543 95,6635 PERC HUF 840000000,00 803573400,00 HUF SINT KELR 2026-03-19T16:02:23.088408Z ACTX
AP972026031910034420608 2330BDERV20260319103046 2026-03-19T14:57:44.000000Z 6586,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T16:02:13.093329Z true
AP892026031910034420576 2330SDERV20260319102766 2026-03-18T23:00:00.000000Z NOAP NOAP -80229,12 -80229,12 GBP XOFF KELR 2026-03-19T15:55:28.090270Z false CANC
AP892026031910034420585 2330BDERV20260319103045 2026-03-18T23:00:00.000000Z NOAP NOAP 34800,00 34800,00 EUR XOFF KELR 2026-03-19T15:55:18.185583Z false
AP892026031910034420581 2330BDERV20260319103044 2026-03-18T23:00:00.000000Z NOAP NOAP 51000,00 51000,00 EUR XOFF KELR 2026-03-19T15:55:18.144136Z false
AP7262026031910034420579 2330SEMAL20260319103043 2026-03-19T15:51:09.000000Z EU000A2QMW50 62,96 EUR TOCD 9000,00 9000,00 62,96 EUR XOFF KELR 2026-03-19T15:55:18.100122Z False
AP1092026031910034420573 2330SBOND20260319103042 2026-03-19T15:51:58.000000Z HU0000525167 99,4169 PERC HUF 2012,00 10000,00 HUF XOFF KELR 2026-03-19T15:52:08.088080Z
AP752026031910034420562 2330BBOND20260319103041 2026-03-19T15:46:52.643000Z HU0000405543 95,6495 PERC HUF 500000000,00 478247500,00 HUF SINT KELR 2026-03-19T15:51:03.082992Z ACTX
AP7262026031910034420557 2330SEMAL20260319103040 2026-03-19T15:48:33.000000Z EU000A2QMW50 62,7 EUR TOCD 1000,00 1000,00 62,70 EUR XOFF KELR 2026-03-19T15:50:08.087048Z False
AP712026031910034420552 2330SDERV20260319103039 2026-03-19T15:30:36.206667Z 392,62 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-19T15:50:03.091151Z false TPAC
AP1092026031910034420548 2330SBOND20260319103038 2026-03-19T15:49:02.000000Z HU0000525167 99,4169 PERC HUF 1912,00 10000,00 HUF XOFF KELR 2026-03-19T15:49:08.089476Z
AP7262026031910034420541 2330BEMAL20260319103036 2026-03-19T15:44:11.000000Z EU000A2QMW50 62,55 EUR TOCD 9000,00 9000,00 62,55 EUR XOFF KELR 2026-03-19T15:45:28.139091Z False
AP1092026031910034420543 2330BBOND20260319103037 2026-03-19T15:45:23.000000Z HU0000407192 98 PERC HUF 40000,00 1,00 HUF XOFF KELR 2026-03-19T15:45:28.087081Z
AP712026031910034420532 2330SDERV20260319103035 2026-03-19T15:25:29.870000Z 431,18 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-03-19T15:45:03.094455Z false TPAC
AP1092026031910034420525 2330BBOND20260319103034 2026-03-19T15:40:20.000000Z HU0000365341 99,615 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-19T15:40:58.084361Z
AP12026031910034420518 2330BDERV20260319103033 2026-03-19T15:39:25.850000Z EZ5TV5XPDQM1 1516,31 BAPO EUR 1,00 10000000,00 EUR XOFF KELR IE 2026-03-19T15:40:08.112299Z false XFPH
AP972026031910034420505 2330SDERV20260319103005 2026-03-19T14:05:21.000000Z 24320,03 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-19T15:37:58.079758Z true AMND
AP972026031910034420494 2330SDERV20260319103005 2026-03-19T14:05:21.000000Z 24320,03 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-19T15:37:18.101696Z true CANC
AP892026031910034420485 2330SBOND20260319103032 2026-03-17T15:13:04.239000Z HU0000407564 93,7041 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-03-19T15:35:03.091405Z
AP1092026031910034420476 2330BSHRS20260319103031 2026-03-19T14:32:24.000000Z LU0261952922 13,3301 USD 0,13 XOFF KELR 2026-03-19T15:33:13.080395Z
AP752026031910034420465 2330SBOND20260319103030 2026-03-19T15:28:33.579000Z US912797QX89 99,158916 PERC USD 28600,00 28359,45 USD SINT KELR 2026-03-19T15:32:43.092355Z ACTX
AP972026031910034420451 2330BDERV20260319103028 2026-03-19T14:26:46.000000Z 24247,75 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T15:32:23.132907Z true
AP752026031910034420455 2330SBOND20260319103029 2026-03-19T15:28:13.376000Z US912797QX89 99,168286 PERC USD 28000,00 27767,12 USD SINT KELR 2026-03-19T15:32:23.086903Z ACTX
AP972026031910034420439 2330SBOND20260319103027 2026-03-19T15:28:00.000000Z US912797QX89 99,158933 MONE USD 286,00 28600,00 USD XOFF KELR 2026-03-19T15:30:03.092937Z
AP972026031910034420424 2330SDERV20260319103026 2026-03-19T14:23:10.000000Z 6581,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T15:27:33.093848Z true
AP972026031910034420417 2330BDERV20260319103025 2026-03-19T14:22:28.000000Z 22939,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:27:18.080466Z true
AP972026031910034420414 2330SDERV20260319103024 2026-03-19T14:21:59.000000Z 6582,86 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T15:27:13.090573Z true
AP712026031910034420403 2330SDERV20260319103023 2026-03-19T15:10:15.240000Z 432 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-19T15:25:28.096948Z false TPAC
AP1092026031910034420399 2330SBOND20260319103022 2026-03-19T15:22:59.000000Z HU0000525258 99,0508 PERC HUF 2020,00 10000,00 HUF XOFF KELR 2026-03-19T15:23:08.081696Z
AP952026031910034420392 2330SBOND20260319103021 2026-03-19T16:14:50.000000Z HU0000525258 98,9568 PERC HUF 44460000,00 4446,00 HUF XOFF KELR 2026-03-19T15:22:53.082386Z
AP972026031910034420385 2330BDERV20260319103020 2026-03-19T14:19:46.000000Z 24276,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T15:22:38.086469Z true
AP972026031910034420380 2330BDERV20260319103019 2026-03-19T14:19:29.000000Z 22948,44 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:22:18.090070Z true
AP7262026031910034420375 2330SEMAL20260319103018 2026-03-19T15:17:12.000000Z EU000A2QMW50 62,68 EUR TOCD 1000,00 1000,00 62,68 EUR XOFF KELR 2026-03-19T15:20:13.947187Z False
AP7262026031910034420371 2330SEMAL20260319103017 2026-03-19T15:16:09.000000Z EU000A2QMW50 62,58 EUR TOCD 1000,00 1000,00 62,58 EUR XOFF KELR 2026-03-19T15:20:08.135334Z False
AP7262026031910034420367 2330SEMAL20260319103016 2026-03-19T15:17:05.000000Z EU000A2QMW50 63,1 EUR TOCD 800,00 800,00 63,10 EUR XOFF KELR 2026-03-19T15:20:08.090475Z False
AP972026031910034420360 2330BDERV20260319103014 2026-03-19T14:10:31.000000Z 22949,18 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:18:23.161130Z true CANC
AP972026031910034420351 2330SDERV20260319103015 2026-03-19T14:14:26.000000Z 22967,16 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:17:43.097070Z true
AP972026031910034420344 2330BDERV20260319103014 2026-03-19T14:10:31.000000Z 22949,18 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:17:23.092948Z true
AP1092026031910034420340 2330BBOND20260319103013 2026-03-19T15:15:36.000000Z HU0000366018 98,8116 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-03-19T15:16:08.085624Z
AP892026031910034420319 2330SDERV20260319103012 2026-03-18T23:00:00.000000Z NOAP NOAP -250000,00 -250000,00 USD XOFF KELR 2026-03-19T15:14:03.128511Z false
AP6862026031910034420317 2330SBOND20260319103011 2026-03-19T14:57:31.000000Z XS1892127470 81,73561644 PERC EUR 0,00 9000,00 9000,00 EUR XOFF KELR XOFF 2026-03-19T15:14:03.085538Z
AP972026031910034420289 2330SDERV20260319103009 2026-03-19T14:06:22.000000Z 22979,2 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:13:18.134239Z true
AP972026031910034420291 2330SDERV20260319103010 2026-03-19T14:07:02.000000Z 24350,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T15:13:18.091245Z true
AP752026031910034420272 2330SBOND20260319103008 2026-03-19T15:08:41.745000Z HU0000525167 99,2764 PERC HUF 10100000,00 10026916,40 HUF SINT KELR 2026-03-19T15:12:58.095640Z ACTX
AP972026031910034420266 2330SDERV20260319103007 2026-03-19T14:06:16.000000Z 22973,8 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T15:12:53.135851Z true
AP972026031910034420264 2330BDERV20260319103006 2026-03-19T14:05:44.000000Z 6597,96 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T15:12:53.089848Z true
AP972026031910034420260 2330SDERV20260319103005 2026-03-19T14:05:21.000000Z 24320,03 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-19T15:12:48.141029Z true
AP972026031910034420258 2330BDERV20260319102649 2026-03-19T10:37:48.000000Z 24289,99 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T15:12:48.084599Z true AMND
AP972026031910034420249 2330BDERV20260319102649 2026-03-19T10:37:48.000000Z 24289,99 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T15:12:28.090305Z true CANC
AP6862026031910034420244 2330BBOND20260319103004 2026-03-19T14:57:31.000000Z XS1892127470 79,13562 PERC EUR 0,00 9000,00 9000,00 EUR XOFF KELR XOFF 2026-03-19T15:12:03.092303Z
AP6862026031910034420237 2330SBOND20260319103003 2026-03-19T14:57:58.000000Z AT0000A2HLC4 30,36246575 PERC EUR 0,00 7000,00 7000,00 EUR XOFF KELR XOFF 2026-03-19T15:11:08.090831Z
AP6862026031910034420230 2330BBOND20260319103002 2026-03-19T14:57:58.000000Z AT0000A2HLC4 28,61249 PERC EUR 0,00 7000,00 7000,00 EUR XOFF KELR XOFF 2026-03-19T15:10:38.101109Z
AP752026031910034420213 2330SBOND20260319103001 2026-03-19T15:01:51.504000Z FR0129437473 99,871166 PERC EUR 20018,00 19992,21 EUR SINT KELR 2026-03-19T15:06:03.086355Z ACTX
AP972026031910034420198 2330BBOND20260319103000 2026-03-19T15:05:25.000000Z HU0000525167 9924,74 MONE HUF 190,00 1900000,00 HUF XOFF KELR 2026-03-19T15:05:43.104090Z
AP752026031910034420193 2330SBOND20260319102999 2026-03-19T15:01:28.935000Z FR0129287282 99,753348 PERC EUR 27480,00 27412,22 EUR SINT KELR 2026-03-19T15:05:33.092638Z ACTX
AP972026031910034420186 2330BBOND20260319102998 2026-03-19T15:05:10.000000Z HU0000525167 9924,74 MONE HUF 445,00 4450000,00 HUF XOFF KELR 2026-03-19T15:05:23.088991Z
AP7262026031910034420181 2330SEMAL20260319102997 2026-03-19T15:02:11.000000Z EU000A2QMW50 62,63 EUR TOCD 1000,00 1000,00 62,63 EUR XOFF KELR 2026-03-19T15:05:08.094852Z False
AP972026031910034420174 2330BBOND20260319102996 2026-03-19T15:04:55.000000Z HU0000525167 9924,74 MONE HUF 1100,00 11000000,00 HUF XOFF KELR 2026-03-19T15:05:03.085880Z
AP752026031910034420163 2330BBOND20260319102995 2026-03-19T15:00:29.335000Z XS2689948078 108,10863 PERC EUR 25000,00 27027,16 EUR SINT KELR 2026-03-19T15:04:33.091375Z ACTX
AP1092026031910034420156 2330BBOND20260319102994 2026-03-19T15:03:59.000000Z HU0000407192 98 PERC HUF 1200000,00 1,00 HUF XOFF KELR 2026-03-19T15:04:13.089552Z
AP752026031910034420151 2330SETCS20260319102993 2026-03-19T14:59:53.384000Z US912797TG20 99,819373 PERC USD 153000,00 152723,64 USD SINT KELR 2026-03-19T15:04:03.121173Z ACTX
AP952026031910034420145 2330BBOND20260319102992 2026-03-19T16:02:38.000000Z HU0000404900 101,28 PERC HUF 2963000,00 2963,00 HUF XOFF KELR 2026-03-19T15:03:23.084572Z
AP7012026031910034420140 2330SBOND20260319102991 2026-03-19T10:01:26.000000Z NO0013243766 106,25 PERC USD 0,00 100,00 100000,00 USD XOFF KELR 2026-03-19T15:03:13.078892Z ILQD
AP7012026031910034420137 2330SBOND20260319102990 2026-03-19T11:14:34.000000Z XS1313004928 86,55 PERC EUR 0,00 250,00 250000,00 EUR XOFF KELR 2026-03-19T15:03:08.088258Z ILQD
AP1132026031910034420132 2330SBOND20260319102989 2026-03-19T14:59:52.000000Z XS2538441598 107,8 PERC EUR 96,00 1000,00 EUR XOFF KELR 2026-03-19T15:02:48.080822Z
AP752026031910034420123 2330SBOND20260319102988 2026-03-19T14:58:11.006000Z AT0000A2HLC4 30,362429 PERC EUR 7000,00 2125,37 EUR SINT KELR 2026-03-19T15:02:23.088684Z ACTX
AP752026031910034420114 2330SBOND20260319102987 2026-03-19T14:57:45.068000Z XS1892127470 81,735667 PERC EUR 9000,00 7356,21 EUR SINT KELR 2026-03-19T15:01:53.084217Z ACTX
AP752026031910034420105 2330SBOND20260319102986 2026-03-19T14:56:50.815000Z AT0000A2HLC4 31,269429 PERC EUR 7000,00 2188,86 EUR SINT KELR 2026-03-19T15:01:03.080618Z ACTX
AP752026031910034420095 2330BBOND20260319102984 2026-03-19T14:56:39.641000Z FR0129437515 99,55 PERC EUR 50000,00 49775,00 EUR SINT KELR 2026-03-19T15:00:48.130219Z ACTX
AP1092026031910034420097 2330BBOND20260319102985 2026-03-19T15:00:40.000000Z HU0000365598 99,3012 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T15:00:48.088211Z
AP752026031910034420084 2330BBOND20260319102983 2026-03-19T14:56:06.006000Z FR0129437515 99,55 PERC EUR 91000,00 90590,50 EUR SINT KELR 2026-03-19T15:00:13.082061Z ACTX
AP752026031910034420075 2330BBOND20260319102982 2026-03-19T14:55:25.782000Z FR0129437515 99,55 PERC EUR 200000,00 199100,00 EUR SINT KELR 2026-03-19T14:59:33.091447Z ACTX
AP752026031910034420059 2330BBOND20260319102980 2026-03-19T14:54:54.279000Z US912797SV06 99,3872 PERC USD 410000,00 407487,52 USD SINT KELR 2026-03-19T14:59:03.135393Z ACTX
AP892026031910034420061 2330SDERV20260319102981 2026-03-18T23:00:00.000000Z NOAP NOAP -60478,64 -60478,64 USD XOFF KELR 2026-03-19T14:59:03.089166Z false
AP952026031910034420052 2330SBOND20260319102979 2026-03-19T15:56:33.000000Z HU0000525266 95,1311 PERC HUF 12610000,00 1261,00 HUF XOFF KELR 2026-03-19T14:57:23.089453Z
AP1132026031910034420043 2330SBOND20260319102978 2026-03-19T14:53:31.000000Z XS2178857954 96,5 PERC EUR 108,00 1000,00 EUR XOFF KELR 2026-03-19T14:56:38.086254Z
AP752026031910034420034 2330BBOND20260319102977 2026-03-19T14:52:04.000000Z PL0000117024 100,262 PERC PLN 6600000,00 6617292,00 PLN SINT KELR 2026-03-19T14:56:13.122100Z ACTX
AP752026031910034420012 2330BBOND20260319102976 2026-03-19T14:51:16.000000Z PL0000117024 100,262 PERC PLN 5300000,00 5313886,00 PLN SINT KELR 2026-03-19T14:55:24.705847Z ACTX
AP952026031910034420010 2330BBOND20260319102975 2026-03-19T15:54:29.000000Z HU0000406095 103,17 PERC HUF 4857670,00 4857670,00 HUF XOFF KELR 2026-03-19T14:55:24.659367Z
AP972026031910034420008 2330SSHRS20260319102970 2026-03-19T13:44:07.000000Z US46431W8534 33,63 USD 10000,00 XOFF KELR 2026-03-19T14:55:24.616360Z AMND
AP712026031910034419993 2330BDERV20260319102973 2026-03-19T14:37:13.910000Z 424,33 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-19T14:55:08.133349Z false TPAC
AP892026031910034419996 2330BETFS20260319102974 2026-03-17T09:03:54.375000Z FR0010429068 16,427554 EUR 9000,00 9000,00 EUR XOFF KELR 2026-03-19T14:55:08.088342Z
AP712026031910034419989 2330BDERV20260319102972 2026-03-19T14:35:38.173333Z 424,38 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-03-19T14:55:03.100745Z false TPAC
AP972026031910034419978 2330SSHRS20260319102970 2026-03-19T13:44:07.000000Z US46431W8534 33,63 USD 10000,00 XOFF KELR 2026-03-19T14:54:43.086464Z CANC
AP752026031910034419969 2330SBOND20260319102971 2026-03-19T14:50:06.000000Z PL0000117024 100,24 PERC PLN 11900000,00 11928560,00 PLN SINT KELR 2026-03-19T14:54:13.092647Z ACTX
AP972026031910034419958 2330SSHRS20260319102970 2026-03-19T13:44:07.000000Z US46431W8534 33,63 USD 10000,00 XOFF KELR 2026-03-19T14:52:23.087006Z
AP752026031910034419947 2330BBOND20260319102775 2026-03-19T13:05:17.719000Z PL0000117024 92,726164 PERC PLN 6600000,00 6119926,82 PLN SINT KELR 2026-03-19T14:51:43.085619Z ACTX,CANC
AP752026031910034419934 2330BBOND20260319102774 2026-03-19T13:04:58.253000Z PL0000117024 92,726164 PERC PLN 5300000,00 4914486,69 PLN SINT KELR 2026-03-19T14:50:58.088122Z ACTX,CANC
AP11812026031910034419920 2330SBOND20260319102969 2026-03-19T12:47:39.000000Z UA4000218531 92,08 PERC UAH 31600000,00 31600000,00 UAH XOFF KELR 2026-03-19T14:50:13.093881Z ILQD
AP712026031910034419909 2330BDERV20260319102966 2026-03-19T14:47:51.373333Z EZVGP2G910V0 350000 MONE HUF 1,00 120000,00 HUF XOFF KELR HU 2026-03-19T14:50:08.176234Z false TPAC
AP11812026031910034419914 2330BBOND20260319102967 2026-03-19T12:46:17.000000Z UA4000218531 91,4 PERC UAH 31600000,00 31600000,00 UAH XOFF KELR 2026-03-19T14:50:08.126865Z ILQD
AP7262026031910034419916 2330SEMAL20260319102968 2026-03-19T14:48:47.000000Z EU000A2QMW50 62,35 EUR TOCD 1500,00 1500,00 62,35 EUR XOFF KELR 2026-03-19T14:50:08.085230Z False
AP892026031910034419907 2330BETFS20260319102965 2026-03-17T08:59:32.788000Z IE00B3DWVS88 73,378368 USD 4000,00 4000,00 USD XOFF KELR 2026-03-19T14:50:03.093703Z
AP972026031910034419891 2330SSHRS20260319102952 2026-03-19T13:28:56.000000Z US46431W8534 33,66 USD 15000,00 XOFF KELR 2026-03-19T14:49:33.090147Z AMND
AP752026031910034419883 2330SBOND20260319102772 2026-03-19T13:03:31.392000Z PL0000117024 92,700685 PERC PLN 11900000,00 11031381,52 PLN SINT KELR 2026-03-19T14:49:13.089977Z ACTX,CANC
AP972026031910034419875 2330SSHRS20260319102952 2026-03-19T13:28:56.000000Z US46431W8534 33,66 USD 15000,00 XOFF KELR 2026-03-19T14:49:08.137391Z CANC
AP892026031910034419877 2330BDERV20260319102964 2026-03-18T23:00:00.000000Z 892,39 MONE EUR 120000,00 120000,00 EUR XOFF KELR 2026-03-19T14:49:08.096389Z false
AP952026031910034419871 2330SBOND20260319102963 2026-03-18T15:31:35.000000Z HU0000627054 99,8796 PERC HUF 13033000000,00 13033,00 HUF XOFF KELR 2026-03-19T14:47:53.083887Z
AP1132026031910034419864 2330SBOND20260319102961 2026-03-19T14:44:44.000000Z XS2825558328 102,545 PERC EUR 1,00 100000,00 EUR XOFF KELR 2026-03-19T14:47:33.133437Z
AP972026031910034419866 2330BSHRS20260319102962 2026-03-19T13:44:00.000000Z US86800U3023 30,11 USD 300,00 XOFF KELR 2026-03-19T14:47:33.088424Z
AP1092026031910034419861 2330SBOND20260319102960 2026-03-19T14:45:00.000000Z HU0000406624 99,9433 PERC HUF 3893,00 10000,00 HUF XOFF KELR 2026-03-19T14:46:18.094877Z
AP822026031910034419858 2330SDERV20260319102959 2026-03-19T14:42:57.790000Z EZ1TZVFLSLW5 4,5500000000 BAPO HUF 1,00 4640000,00 EUR XOFF KELR 2026-03-19T14:46:13.089928Z false XFPH
AP712026031910034419851 2330BDERV20260319102958 2026-03-19T14:43:21.706667Z EZBFQGSCMPQ5 0,9068 MONE CHF 1,00 120158,80 EUR XOFF KELR HU 2026-03-19T14:45:03.101800Z false XFPH
AP972026031910034419838 2330BDERV20260319102957 2026-03-19T13:37:48.000000Z 24279,98 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T14:42:43.094068Z true
AP972026031910034419832 2330BDERV20260319102956 2026-03-19T13:36:44.000000Z 6596,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T14:42:13.101358Z true
AP892026031910034419815 2330BDERV20260319102955 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-19T14:39:08.114432Z false
AP892026031910034419813 2330BDERV20260319102954 2026-03-18T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 CHF XOFF KELR 2026-03-19T14:39:03.106815Z false
AP952026031910034419810 2330SBOND20260319102953 2026-03-19T08:54:34.000000Z HU0000404157 100,9956 PERC HUF 9990000,00 999,00 HUF XOFF KELR 2026-03-19T14:38:53.092308Z
AP972026031910034419803 2330SSHRS20260319102952 2026-03-19T13:28:56.000000Z US46431W8534 33,66 USD 15000,00 XOFF KELR 2026-03-19T14:38:28.086638Z AMND
AP972026031910034419792 2330SSHRS20260319102952 2026-03-19T13:28:56.000000Z US46431W8534 33,66 USD 15000,00 XOFF KELR 2026-03-19T14:37:48.098963Z CANC
AP972026031910034419781 2330SSHRS20260319102952 2026-03-19T13:28:56.000000Z US46431W8534 33,66 USD 15000,00 XOFF KELR 2026-03-19T14:37:13.098727Z
AP892026031910034419754 2330BDERV20260319102909 2026-03-18T23:00:00.000000Z NOAP NOAP 48100,00 48100,00 EUR XOFF KELR 2026-03-19T14:34:03.103275Z false AMND
AP752026031910034419741 2330BBOND20260319102951 2026-03-19T14:28:16.802000Z US912797SV06 99,379534 PERC USD 410000,00 407456,09 USD SINT KELR 2026-03-19T14:32:23.105346Z ACTX
AP752026031910034419732 2330BBOND20260319102950 2026-03-19T14:27:43.805000Z FR0129437515 99,538997 PERC EUR 341000,00 339427,98 EUR SINT KELR 2026-03-19T14:31:53.104600Z ACTX
AP892026031910034419716 2330BBOND20260319102949 2026-03-19T14:30:13.018000Z HU0000362637 101,926 PERC HUF 50,00 500000,00 HUF XOFF KELR 2026-03-19T14:31:03.136681Z
AP752026031910034419714 2330BBOND20260319102948 2026-03-19T14:26:51.717000Z XS3021378032 110,183041 PERC EUR 45000,00 49582,37 EUR SINT KELR 2026-03-19T14:31:03.089287Z ACTX
AP712026031910034419707 2330BBOND20260319102947 2026-03-19T14:25:34.280000Z HU0000525258 98,7695 PERC HUF 710,00 7100000,51 HUF XOFF KELR HU 2026-03-19T14:30:03.121432Z TPAC
AP892026031910034419691 2330BDERV20260319102917 2026-03-18T23:00:00.000000Z 322,34 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-03-19T14:29:08.139369Z false AMND
AP892026031910034419693 2330BBOND20260319102946 2026-03-19T14:28:51.292000Z HU0000365820 102,4753 PERC HUF 21,00 210000,00 HUF XOFF KELR 2026-03-19T14:29:08.093997Z
AP892026031910034419688 2330BDERV20260319102909 2026-03-18T23:00:00.000000Z NOAP NOAP 48100,00 48100,00 EUR XOFF KELR 2026-03-19T14:29:03.092538Z false CANC
AP892026031910034419681 2330BBOND20260319102945 2026-03-19T14:27:12.836000Z HU0000365697 102,0274 PERC HUF 425,00 4250000,00 HUF XOFF KELR 2026-03-19T14:28:03.089291Z
AP892026031910034419674 2330BBOND20260319102944 2026-03-19T14:25:59.704000Z HU0000365069 105,2863 PERC HUF 240,00 2400000,00 HUF XOFF KELR 2026-03-19T14:27:03.079640Z
AP952026031910034419669 2330BBOND20260319102943 2026-03-19T08:56:35.000000Z HU0000404157 100,9956 PERC HUF 9990000,00 999,00 HUF XOFF KELR 2026-03-19T14:26:53.087623Z
AP892026031910034419637 2330BBOND20260319102941 2026-03-18T14:27:29.399000Z HU0000365838 100,1425 PERC EUR 30,00 3000,00 EUR XOFF KELR 2026-03-19T14:25:18.411080Z
AP1132026031910034419641 2330SBOND20260319102942 2026-03-19T14:23:22.000000Z XS2604699327 102,38 PERC EUR 1,00 100000,00 EUR XOFF KELR 2026-03-19T14:25:18.370078Z
AP892026031910034419631 2330BBOND20260319102940 2026-03-18T14:34:09.708000Z HU0000363510 99,1479 PERC EUR 13,00 1300,00 EUR XOFF KELR 2026-03-19T14:25:13.134723Z
AP892026031910034419623 2330BBOND20260319102939 2026-03-18T14:37:38.679000Z HU0000364567 99,7315 PERC EUR 187,00 18700,00 EUR XOFF KELR 2026-03-19T14:25:13.090272Z
AP892026031910034419615 2330BBOND20260319102937 2026-03-18T14:31:32.219000Z HU0000362645 99,853425 PERC EUR 1000,00 100000,00 EUR XOFF KELR 2026-03-19T14:25:08.163849Z
AP7262026031910034419621 2330SEMAL20260319102938 2026-03-19T14:23:56.000000Z EU000A2QMW50 62,98 EUR TOCD 500,00 500,00 62,98 EUR XOFF KELR 2026-03-19T14:25:08.101966Z False
AP892026031910034419609 2330BBOND20260319102936 2026-03-18T14:38:43.482000Z HU0000366190 99,3288 PERC EUR 156,00 15600,00 EUR XOFF KELR 2026-03-19T14:25:03.157719Z
AP1132026031910034419605 2330SBOND20260319102935 2026-03-19T14:21:51.000000Z XS2831524728 100,32 PERC EUR 104,00 1000,00 EUR XOFF KELR 2026-03-19T14:25:03.097289Z
AP1092026031910034419600 2330BBOND20260319102934 2026-03-19T14:24:06.000000Z HU0000365598 99,3012 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T14:24:23.081567Z
AP892026031910034419580 2330BDERV20260319102917 2026-03-18T23:00:00.000000Z 322,34 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-03-19T14:24:08.162888Z false CANC
AP892026031910034419585 2330SDERV20260319102933 2026-03-18T23:00:00.000000Z NOAP NOAP -35000000,00 -35000000,00 EUR XOFF KELR 2026-03-19T14:24:08.122828Z false
AP892026031910034419583 2330BDERV20260319102932 2026-03-18T23:00:00.000000Z 322,34 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-03-19T14:24:08.079367Z false
AP892026031910034419578 2330SDERV20260319102931 2026-03-18T23:00:00.000000Z NOAP NOAP -27900,00 -27900,00 EUR XOFF KELR 2026-03-19T14:24:03.087042Z false
AP952026031910034419571 2330SBOND20260319102930 2026-03-19T15:17:19.000000Z HU0000525209 97,8378 PERC HUF 15330000,00 1533,00 HUF XOFF KELR 2026-03-19T14:23:53.082336Z
AP972026031910034419566 2330SBOND20260319102929 2026-03-19T14:23:17.000000Z HU0000525209 9731,18 MONE HUF 390,00 3900000,00 HUF XOFF KELR 2026-03-19T14:23:43.089190Z
AP752026031910034419551 2330BBOND20260319102928 2026-03-19T14:19:00.907000Z XS3021378032 108,702044 PERC EUR 45000,00 48915,92 EUR SINT KELR 2026-03-19T14:23:13.108333Z ACTX
AP972026031910034419539 2330BDERV20260319102927 2026-03-19T13:17:49.000000Z 45898,5 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T14:22:48.178180Z true
AP972026031910034419537 2330SDERV20260319102821 2026-03-19T12:34:22.000000Z 45911,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T14:22:48.114956Z true AMND
AP972026031910034419527 2330SDERV20260319102821 2026-03-19T12:34:22.000000Z 45911,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T14:22:28.098689Z true CANC
AP1092026031910034419525 2330SBOND20260319102926 2026-03-19T14:22:09.000000Z HU0000407564 94,2397 PERC HUF 6333,00 10000,00 HUF XOFF KELR 2026-03-19T14:22:23.091063Z
AP1092026031910034419522 2330SBOND20260319102925 2026-03-19T14:21:05.000000Z HU0000407564 94,2397 PERC HUF 4222,00 10000,00 HUF XOFF KELR 2026-03-19T14:21:13.086331Z
AP712026031910034419506 2330BDERV20260319102924 2026-03-19T14:17:47.160000Z EZ0XTCPV92H1 110000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T14:20:18.092245Z false TPAC
AP712026031910034419494 2330BDERV20260319102921 2026-03-19T14:17:01.693333Z EZ0XTCPV92H1 110000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T14:20:13.177954Z false TPAC
AP712026031910034419502 2330BDERV20260319102922 2026-03-19T14:17:23.493333Z EZ0XTCPV92H1 110000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T14:20:13.132939Z false TPAC
AP752026031910034419504 2330BBOND20260319102923 2026-03-19T14:16:00.912000Z HU0000525183 98,4233 PERC HUF 15000000,00 14763495,00 HUF SINT KELR 2026-03-19T14:20:13.088942Z ACTX
AP712026031910034419486 2330BDERV20260319102919 2026-03-19T14:16:37.546667Z EZ0XTCPV92H1 330000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-03-19T14:20:08.135851Z false TPAC
AP7262026031910034419490 2330SEMAL20260319102920 2026-03-19T14:18:22.000000Z EU000A2QMW50 62,88 EUR TOCD 1000,00 1000,00 62,88 EUR XOFF KELR 2026-03-19T14:20:08.088241Z False
AP712026031910034419481 2330SBOND20260319102918 2026-03-19T14:15:37.206667Z HU0000365820 100 PERC HUF 21,00 209999,87 HUF XOFF KELR HU 2026-03-19T14:20:03.096906Z TPAC
AP892026031910034419456 2330BDERV20260319102915 2026-03-18T23:00:00.000000Z 967,03 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-03-19T14:19:28.168675Z false
AP892026031910034419458 2330BDERV20260319102916 2026-03-18T23:00:00.000000Z 322,34 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-03-19T14:19:28.124671Z false
AP892026031910034419460 2330BDERV20260319102917 2026-03-18T23:00:00.000000Z 322,34 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-03-19T14:19:28.081669Z false
AP892026031910034419450 2330SDERV20260319102914 2026-03-18T23:00:00.000000Z NOAP NOAP -19100,00 -19100,00 EUR XOFF KELR 2026-03-19T14:19:23.214427Z false
AP892026031910034419446 2330SDERV20260319102912 2026-03-18T23:00:00.000000Z NOAP NOAP -68000,00 -68000,00 EUR XOFF KELR 2026-03-19T14:19:23.174422Z false
AP892026031910034419441 2330SDERV20260319102911 2026-03-18T23:00:00.000000Z NOAP NOAP -24200,00 -24200,00 EUR XOFF KELR 2026-03-19T14:19:23.129416Z false
AP892026031910034419448 2330BDERV20260319102913 2026-03-18T23:00:00.000000Z NOAP NOAP 17300,00 17300,00 EUR XOFF KELR 2026-03-19T14:19:23.085535Z false
AP892026031910034419435 2330SDERV20260319102908 2026-03-18T23:00:00.000000Z NOAP NOAP -99000,00 -99000,00 EUR XOFF KELR 2026-03-19T14:19:18.172905Z false
AP892026031910034419439 2330BDERV20260319102910 2026-03-18T23:00:00.000000Z NOAP NOAP 72000,00 72000,00 EUR XOFF KELR 2026-03-19T14:19:18.129900Z false
AP892026031910034419437 2330BDERV20260319102909 2026-03-18T23:00:00.000000Z NOAP NOAP 48100,00 48100,00 EUR XOFF KELR 2026-03-19T14:19:18.086897Z false
AP892026031910034419429 2330BDERV20260319102789 2026-03-18T23:00:00.000000Z NOAP NOAP 10000,00 10000,00 EUR XOFF KELR 2026-03-19T14:19:13.121528Z false CANC
AP892026031910034419430 2330BDERV20260319102907 2026-03-18T23:00:00.000000Z NOAP NOAP 99000,00 99000,00 EUR XOFF KELR 2026-03-19T14:19:13.085530Z false
AP972026031910034419422 2330BDERV20260319102906 2026-03-19T13:15:35.000000Z 22955,96 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T14:18:28.094886Z true
AP752026031910034419409 2330BBOND20260319102882 2026-03-19T14:03:41.448000Z HU0000525183 98,4233 PERC HUF 15000000,00 14763495,00 HUF SINT KELR 2026-03-19T14:15:48.093573Z ACTX,CANC
AP712026031910034419403 2330SBOND20260319102905 2026-03-19T14:14:53.716667Z HU0000365697 99 PERC HUF 425,00 4250000,49 HUF XOFF KELR HU 2026-03-19T14:15:13.181983Z TPAC
AP712026031910034419396 2330SBOND20260319102904 2026-03-19T14:13:20.833333Z HU0000365069 99 PERC HUF 240,00 2399999,81 HUF XOFF KELR HU 2026-03-19T14:15:13.140985Z TPAC
AP712026031910034419390 2330SBOND20260319102903 2026-03-19T14:12:02.656667Z HU0000362637 99 PERC HUF 50,00 500000,00 HUF XOFF KELR HU 2026-03-19T14:15:08.096850Z TPAC
AP892026031910034419377 2330SDERV20260319102902 2026-03-18T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 CHF XOFF KELR 2026-03-19T14:13:08.091545Z false
AP892026031910034419374 2330BDERV20260319102901 2026-03-18T23:00:00.000000Z NOAP NOAP 184163,00 184163,00 CHF XOFF KELR 2026-03-19T14:13:03.083336Z false
AP752026031910034419361 2330BBOND20260319102900 2026-03-19T14:08:35.462000Z FR0129437515 99,55 PERC EUR 707000,00 703818,50 EUR SINT KELR 2026-03-19T14:12:43.112440Z ACTX
AP1092026031910034419352 2330SBOND20260319102899 2026-03-19T14:11:40.000000Z HU0000525209 97,8378 PERC HUF 4344,00 10000,00 HUF XOFF KELR 2026-03-19T14:12:33.107099Z
AP972026031910034419350 2330BDERV20260319102898 2026-03-19T13:04:42.000000Z 24285,28 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-19T14:12:28.127296Z true
AP972026031910034419346 2330BDERV20260319102897 2026-03-19T13:04:21.000000Z 24276,29 MONE USD 0,06 0,06 USD XOFF KELR 2026-03-19T14:12:28.087836Z true
AP1202026031910034419339 2330SDERV20260319102896 2026-03-19T14:08:30.000000Z 1,15 MONE EUR EUR 1,00 20000000,00 20000000,00 EUR XOFF KELR 2026-03-19T14:11:23.087353Z false
AP752026031910034419322 2330BBOND20260319102895 2026-03-19T14:06:12.737000Z DE000BU0E303 99,5458 PERC EUR 707000,00 703788,81 EUR SINT KELR 2026-03-19T14:10:23.136987Z ACTX
AP712026031910034419311 2330BDERV20260319102893 2026-03-19T13:52:04.090000Z 0,9792 MONE SEK 1,00 30000000,00 NOK XOFF KELR HU 2026-03-19T14:10:08.196213Z false TPAC
AP712026031910034419316 2330BDERV20260319102894 2026-03-19T14:07:13.940000Z EZ548FRRH6V0 0,7837 MONE CHF 1,00 951918,51 USD XOFF KELR HU 2026-03-19T14:10:08.124213Z false XFPH
AP712026031910034419309 2330BDERV20260319102892 2026-03-19T13:51:26.960000Z 0,9792 MONE SEK 1,00 20000000,00 NOK XOFF KELR HU 2026-03-19T14:10:03.113533Z false TPAC
AP952026031910034419303 2330SBOND20260319102891 2026-03-17T11:08:38.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:09:23.137421Z
AP952026031910034419301 2330SBOND20260319102890 2026-03-17T11:08:36.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:09:23.083982Z
AP952026031910034419286 2330BBOND20260319102889 2026-03-19T15:07:28.000000Z HU0000407200 99,0292 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-19T14:08:23.189625Z
AP892026031910034419270 2330BDERV20260319102888 2026-03-18T23:00:00.000000Z NOAP NOAP 350000,00 350000,00 EUR XOFF KELR 2026-03-19T14:08:13.085089Z false
AP892026031910034419264 2330BDERV20260319102885 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 CHF XOFF KELR 2026-03-19T14:08:08.173691Z false
AP892026031910034419266 2330BDERV20260319102886 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 CHF XOFF KELR 2026-03-19T14:08:08.132398Z false
AP892026031910034419268 2330BDERV20260319102887 2026-03-18T23:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-03-19T14:08:08.091391Z false
AP952026031910034419258 2330SBOND20260319102884 2026-03-17T11:07:40.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:07:58.155366Z
AP952026031910034419256 2330SBOND20260319102883 2026-03-17T11:07:38.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:07:58.098338Z
AP952026031910034419246 2330SBOND20260319102881 2026-03-17T11:07:37.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:07:53.163454Z
AP752026031910034419248 2330BBOND20260319102882 2026-03-19T14:03:41.448000Z HU0000525183 98,4233 PERC HUF 15000000,00 14763495,00 HUF SINT KELR 2026-03-19T14:07:53.114465Z ACTX
AP712026031910034419228 2330BDERV20260319102879 2026-03-19T13:48:25.256667Z 10,7912 MONE SEK 1,00 1000000,00 EUR XOFF KELR HU 2026-03-19T14:05:03.148604Z false TPAC
AP712026031910034419230 2330BDERV20260319102880 2026-03-19T13:49:07.400000Z 10,7912 MONE SEK 1,00 1500000,00 EUR XOFF KELR HU 2026-03-19T14:05:03.091597Z false TPAC
AP952026031910034419221 2330SBOND20260319102878 2026-03-17T14:33:36.000000Z HU0000403118 95,8529 PERC HUF 1006000000,00 100600,00 HUF XOFF KELR 2026-03-19T14:04:53.095266Z
AP952026031910034419213 2330BBOND20260319102876 2026-03-17T11:07:41.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:03:23.170782Z
AP952026031910034419215 2330BBOND20260319102877 2026-03-17T11:08:37.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:03:23.096608Z
AP972026031910034419204 2330SDERV20260319102875 2026-03-19T12:59:57.000000Z 22955,5 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T14:02:33.132626Z true
AP952026031910034419200 2330BBOND20260319102874 2026-03-17T11:07:39.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:01:58.089224Z
AP952026031910034419196 2330BBOND20260319102873 2026-03-17T11:07:38.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:01:53.100999Z
AP952026031910034419189 2330BBOND20260319102872 2026-03-17T11:07:35.000000Z HU0000404991 67,1059 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T14:00:23.083987Z
AP712026031910034419180 2330BDERV20260319102870 2026-03-19T13:58:46.993333Z EZZ4LWQV5C38 0,7905 MONE CHF 1,00 1102087,29 USD XOFF KELR HU 2026-03-19T14:00:03.213928Z false XFPH
AP7262026031910034419178 2330SEMAL20260319102836 2026-03-19T13:44:11.000000Z EU000A2QMW50 62,97 EUR TOCD 5000,00 5000,00 62,97 EUR XOFF KELR 2026-03-19T14:00:03.158927Z False CANC
AP892026031910034419182 2330BBOND20260319102871 2026-03-19T13:59:32.447000Z HU0000702725 3,440777 HUF 131000,00 131000,00 HUF XOFF KELR 2026-03-19T14:00:03.108961Z
AP952026031910034419175 2330BBOND20260319102869 2026-03-19T14:58:02.000000Z XS2558594391 101,5993 PERC EUR 10000,00 10,00 EUR XOFF KELR 2026-03-19T13:58:53.085480Z
AP1092026031910034419172 2330SBOND20260319102868 2026-03-19T13:58:26.000000Z HU0000525258 99,0884 PERC HUF 5046,00 10000,00 HUF XOFF KELR 2026-03-19T13:58:38.094031Z
AP952026031910034419167 2330BBOND20260319102867 2026-03-19T14:29:34.000000Z HU0000406095 103,17 PERC HUF 5411255,00 5411255,00 HUF XOFF KELR 2026-03-19T13:58:23.086579Z
AP972026031910034419160 2330BDERV20260319102595 2026-03-19T09:52:48.000000Z 22934,92 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T13:57:53.094504Z true AMND
AP972026031910034419153 2330BDERV20260319102595 2026-03-19T09:52:48.000000Z 22934,92 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T13:57:33.096441Z true CANC
AP892026031910034419146 2330SBOND20260319102866 2026-03-17T09:56:47.646000Z HU0000404165 64,7339 PERC HUF 31846,00 318460000,00 HUF XOFF KELR 2026-03-19T13:57:03.086090Z
AP1202026031910034419143 2330BDERV20260303086157 2026-03-03T09:55:32.000000Z 385,54 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T13:56:38.086376Z false AMND
AP1092026031910034419140 2330SBOND20260319102865 2026-03-19T13:56:00.000000Z HU0000406624 99,9433 PERC HUF 4185,00 10000,00 HUF XOFF KELR 2026-03-19T13:56:33.087603Z
AP892026031910034419130 2330BOTHR20260319102864 2026-03-17T15:46:40.273000Z HU0000403555 67,7227 HUF 320000,00 3200000000,00 HUF XOFF KELR 2026-03-19T13:56:08.382104Z
AP892026031910034419128 2330SOTHR20260319102863 2026-03-17T15:50:59.203000Z HU0000403555 67,7227 HUF 320000,00 3200000000,00 HUF XOFF KELR 2026-03-19T13:56:03.086986Z
AP7262026031910034419119 2330SEMAL20260319102862 2026-03-19T13:51:45.000000Z EU000A2QMW50 62,97 EUR TOCD 5000,00 5000,00 62,97 EUR XOFF KELR 2026-03-19T13:55:08.085237Z False
AP792026031910034419116 2330BDERV20260319102861 2026-03-19T13:54:23.960000Z EZJWF7QVN475 460 MONE HUF 1,00 500000,00 GBP XOFF KELR HU 2026-03-19T13:55:03.087310Z false XFPH
AP1092026031910034419111 2330SBOND20260319102860 2026-03-19T13:54:00.000000Z HU0000404165 62,9421 PERC HUF 6550,00 10000,00 HUF XOFF KELR 2026-03-19T13:54:58.087558Z
AP752026031910034419100 2330BBOND20260319102859 2026-03-19T13:50:19.079000Z NL0015002Q04 99,9473 PERC EUR 2000000,00 1998946,00 EUR SINT KELR 2026-03-19T13:54:23.084439Z ACTX
AP752026031910034419089 2330SBOND20260319102858 2026-03-19T13:49:37.709000Z NL0015002Q04 99,9467 PERC EUR 2000000,00 1998934,00 EUR SINT KELR 2026-03-19T13:53:43.082884Z ACTX
AP972026031910034419074 2330BDERV20260319102844 2026-03-19T12:44:02.000000Z 45973,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T13:53:08.140904Z true AMND
AP972026031910034419062 2330SSHRS20260319102857 2026-03-19T12:47:13.000000Z US64110L1061 93,77 USD 100,00 XOFF KELR 2026-03-19T13:52:43.131080Z
AP972026031910034419060 2330SSHRS20260319102856 2026-03-19T12:47:03.000000Z US69608A1088 152,16 USD 100,00 XOFF KELR 2026-03-19T13:52:43.085085Z
AP1132026031910034419055 2330SBOND20260319102855 2026-03-19T13:50:02.000000Z XS2310118893 94,73 PERC EUR 113,00 1000,00 EUR XOFF KELR 2026-03-19T13:52:38.086795Z
AP952026031910034419049 2330BBOND20260319102854 2026-03-19T14:51:33.000000Z HU0000407523 99,2822 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-03-19T13:52:23.128842Z
AP972026031910034419045 2330BDERV20260319102844 2026-03-19T12:44:02.000000Z 45973,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T13:52:23.088826Z true CANC
AP752026031910034419038 2330SBOND20260319102853 2026-03-19T13:47:50.400000Z HU0000525266 94,574 PERC HUF 360000000,00 340466400,00 HUF SINT KELR 2026-03-19T13:52:03.089994Z ACTX
AP972026031910034419025 2330SBOND20260319102852 2026-03-19T13:48:00.000000Z HU0000525225 9612,95 MONE HUF 213,00 2130000,00 HUF XOFF KELR 2026-03-19T13:50:13.100859Z
AP892026031910034419016 2330BBOND20260319102851 2026-03-19T13:49:22.426000Z HU0000406061 98,72 PERC HUF 2662023,00 2662023,00 HUF XOFF KELR 2026-03-19T13:50:03.082777Z
AP1202026031910034419002 2330BDERV20260319102849 2026-03-19T13:36:58.000000Z 395,4 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-19T13:49:18.129051Z false
AP972026031910034419004 2330SBOND20260319102850 2026-03-19T13:49:00.000000Z US71656MAF68 720 MONE USD 100,00 100000,00 USD XOFF KELR 2026-03-19T13:49:18.082593Z
AP972026031910034418993 2330SBOND20260319102848 2026-03-19T13:48:28.000000Z US71656MAF68 720 MONE USD 100,00 100000,00 USD XOFF KELR 2026-03-19T13:48:43.082953Z
AP752026031910034418986 2330BBOND20260319102847 2026-03-19T13:44:23.053000Z FR0129132710 99,9071 PERC EUR 19404,00 19385,97 EUR SINT KELR 2026-03-19T13:48:33.087532Z ACTX
AP892026031910034418976 2330BDERV20260319102846 2026-03-18T23:00:00.000000Z NOAP NOAP 25000,00 25000,00 USD XOFF KELR 2026-03-19T13:48:08.084932Z false
AP892026031910034418974 2330BDERV20260319102845 2026-03-18T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-19T13:48:03.089567Z false
AP752026031910034418961 2330SBOND20260319102843 2026-03-19T13:42:59.680000Z HU0000525266 94,574 PERC HUF 360000000,00 340466400,00 HUF SINT KELR 2026-03-19T13:47:33.400722Z ACTX,CANC
AP972026031910034418954 2330BDERV20260319102844 2026-03-19T12:44:02.000000Z 45973,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T13:47:23.084869Z true
AP752026031910034418947 2330SBOND20260319102843 2026-03-19T13:42:59.680000Z HU0000525266 94,574 PERC HUF 360000000,00 340466400,00 HUF SINT KELR 2026-03-19T13:47:03.091614Z ACTX
AP752026031910034418938 2330BBOND20260319102842 2026-03-19T13:42:37.501000Z FR0129132710 99,9071 PERC EUR 22624,00 22602,98 EUR SINT KELR 2026-03-19T13:46:43.380778Z ACTX
AP972026031910034418923 2330SBOND20260319102841 2026-03-19T13:45:00.000000Z US71656MAF68 725 MONE USD 200,00 200000,00 USD XOFF KELR 2026-03-19T13:46:13.090320Z
AP6862026031910034418913 2330SBOND20260319102839 2026-03-19T13:26:34.000000Z XS2201851685 65,65 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-03-19T13:46:03.118077Z
AP892026031910034418915 2330SBOND20260319102840 2026-03-19T13:45:28.672000Z HU0000702725 3,440777 HUF 289907,00 289907,00 HUF XOFF KELR 2026-03-19T13:46:03.079069Z
AP752026031910034418908 2330BBOND20260319102838 2026-03-19T13:41:45.779000Z FR0129132710 99,9071 PERC EUR 43862,00 43821,25 EUR SINT KELR 2026-03-19T13:45:53.088115Z ACTX
AP7262026031910034418902 2330SEMAL20260319102836 2026-03-19T13:44:11.000000Z EU000A2QMW50 62,97 EUR TOCD 5000,00 5000,00 62,97 EUR XOFF KELR 2026-03-19T13:45:48.139542Z False
AP7262026031910034418904 2330SEMAL20260319102837 2026-03-19T13:40:21.000000Z EU000A2QMW50 63,92 EUR TOCD 1000,00 1000,00 63,92 EUR XOFF KELR 2026-03-19T13:45:48.091545Z False
AP6862026031910034418879 2330BBOND20260319102835 2026-03-19T13:26:34.000000Z XS2201851685 64,65 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-03-19T13:45:03.089326Z
AP972026031910034418872 2330BSHRS20260319102822 2026-03-19T12:35:14.000000Z US25461A5285 196,9385 USD 12,00 XOFF KELR 2026-03-19T13:44:53.089059Z AMND
AP752026031910034418865 2330BBOND20260319102834 2026-03-19T13:40:38.529000Z FR0129132710 99,9071 PERC EUR 25945,00 25920,90 EUR SINT KELR 2026-03-19T13:44:43.083269Z ACTX
AP972026031910034418858 2330BSHRS20260319102822 2026-03-19T12:35:14.000000Z US25461A5285 196,9385 USD 12,00 XOFF KELR 2026-03-19T13:44:33.084304Z CANC
AP752026031910034418843 2330BBOND20260319102833 2026-03-19T13:39:51.779000Z FR0129132710 99,9071 PERC EUR 4715,00 4710,62 EUR SINT KELR 2026-03-19T13:44:03.090512Z ACTX
AP972026031910034418838 2330BSHRS20260319102822 2026-03-19T12:35:14.000000Z US25461A5285 196,9385 USD 12,00 XOFF KELR 2026-03-19T13:43:53.089687Z AMND
AP972026031910034418828 2330BSHRS20260319102822 2026-03-19T12:35:14.000000Z US25461A5285 196,9385 USD 12,00 XOFF KELR 2026-03-19T13:43:33.136884Z CANC
AP11812026031910034418826 2330BSHRS20260319102832 2026-03-19T11:30:01.000000Z US4062161017 36,29 USD 940,00 940,00 USD XOFF KELR 2026-03-19T13:43:33.090896Z
AP892026031910034418819 2330BDERV20260319102831 2026-03-18T23:00:00.000000Z NOAP NOAP 44000,00 44000,00 EUR XOFF KELR 2026-03-19T13:43:03.088124Z false
AP972026031910034418804 2330SDERV20260319102830 2026-03-19T12:38:14.000000Z 24165,22 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:42:28.088531Z true
AP752026031910034418797 2330BBOND20260319102829 2026-03-19T13:38:01.643000Z FR0129132710 99,9071 PERC EUR 138450,00 138321,38 EUR SINT KELR 2026-03-19T13:42:18.086485Z ACTX
AP11812026031910034418794 2330BSHRS20260319102828 2026-03-19T11:30:00.000000Z US05722G1004 57,1 USD 594,00 594,00 USD XOFF KELR 2026-03-19T13:42:03.092329Z ILQD
AP712026031910034418781 2330BDERV20260319102827 2026-03-19T13:36:33.400000Z EZL5DSJ54V08 395,75 MONE HUF 1,00 202900,00 EUR XOFF KELR HU 2026-03-19T13:40:08.091286Z false XFPH
AP712026031910034418777 2330BDERV20260319102825 2026-03-19T13:37:25.030000Z EZ7G6TD9H1R4 395,25 MONE HUF 1,00 202900,00 EUR XOFF KELR HU 2026-03-19T13:40:03.130723Z false XFPH
AP892026031910034418779 2330BBOND20260319102826 2026-03-19T13:39:24.132000Z HU0000406616 98,7389 PERC HUF 7756000,00 7756000,00 HUF XOFF KELR 2026-03-19T13:40:03.087716Z
AP972026031910034418762 2330SSHRS20260319102815 2026-03-19T12:30:01.000000Z US7802871084 227,7 USD 12,00 XOFF KELR 2026-03-19T13:39:18.088219Z AMND
AP892026031910034418753 2330BBOND20260319102824 2026-03-19T13:38:08.589000Z HU0000406210 98,3245 PERC HUF 810000,00 810000,00 HUF XOFF KELR 2026-03-19T13:39:03.085887Z
AP752026031910034418727 2330BBOND20260319102823 2026-03-19T13:34:37.851000Z FR0129132710 99,906565 PERC EUR 255000,00 254761,74 EUR SINT KELR 2026-03-19T13:38:43.127364Z ACTX
AP972026031910034418723 2330SSHRS20260319102815 2026-03-19T12:30:01.000000Z US7802871084 227,7 USD 12,00 XOFF KELR 2026-03-19T13:38:43.085361Z CANC
AP972026031910034418716 2330SDERV20260319102821 2026-03-19T12:34:22.000000Z 45911,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:38:38.184938Z true
AP972026031910034418714 2330SDERV20260319102814 2026-03-19T12:29:18.000000Z 24209,59 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:38:38.132732Z true AMND
AP972026031910034418718 2330BSHRS20260319102822 2026-03-19T12:35:14.000000Z US25461A5285 196,9385 USD 12,00 XOFF KELR 2026-03-19T13:38:38.089509Z
AP972026031910034418683 2330SDERV20260319102819 2026-03-19T12:32:58.000000Z 24127,24 MONE USD 0,06 0,06 USD XOFF KELR 2026-03-19T13:38:03.203973Z true
AP972026031910034418677 2330SDERV20260319102818 2026-03-19T12:32:17.000000Z 24141,74 MONE USD 0,07 0,07 USD XOFF KELR 2026-03-19T13:38:03.151158Z true
AP892026031910034418687 2330BBOND20260319102820 2026-03-19T13:35:49.736000Z HU0000702725 3,440777 HUF 423393,00 423393,00 HUF XOFF KELR 2026-03-19T13:38:03.098151Z
AP972026031910034418675 2330BDERV20260319102817 2026-03-19T12:31:45.000000Z 45849,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T13:37:58.223079Z true
AP972026031910034418667 2330BDERV20260319102803 2026-03-19T12:27:06.000000Z 24200 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:37:58.170454Z true AMND
AP972026031910034418673 2330BDERV20260319102816 2026-03-19T12:31:01.000000Z 24150,74 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:37:58.132036Z true
AP972026031910034418671 2330SSHRS20260319102815 2026-03-19T12:30:01.000000Z US7802871084 227,7 USD 12,00 XOFF KELR 2026-03-19T13:37:58.093016Z
AP972026031910034418665 2330SDERV20260319102346 2026-03-19T07:39:30.000000Z 46056,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T13:37:53.120845Z true AMND
AP972026031910034418663 2330SDERV20260319102814 2026-03-19T12:29:18.000000Z 24209,59 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:37:53.081842Z true CANC
AP972026031910034418644 2330SDERV20260319102346 2026-03-19T07:39:30.000000Z 46056,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T13:37:23.151271Z true CANC
AP972026031910034418647 2330BDERV20260319102803 2026-03-19T12:27:06.000000Z 24200 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:37:23.098420Z true CANC
AP972026031910034418642 2330SDERV20260319102814 2026-03-19T12:29:18.000000Z 24209,59 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:37:18.096841Z true
AP1092026031910034418635 2330SBOND20260319102813 2026-03-19T13:35:00.000000Z HU0000525183 98,5921 PERC HUF 18300,00 10000,00 HUF XOFF KELR 2026-03-19T13:35:23.081169Z
AP892026031910034418625 2330SETFS20260319102812 2026-03-19T13:33:38.492000Z IE00BF1B7389 23,76 EUR 1578,00 1578,00 EUR XOFF KELR 2026-03-19T13:35:08.157219Z
AP7262026031910034418623 2330SEMAL20260319102811 2026-03-19T13:31:07.000000Z EU000A2QMW50 64,47 EUR TOCD 190,00 190,00 64,47 EUR XOFF KELR 2026-03-19T13:35:08.109628Z False
AP892026031910034418618 2330BBOND20260319102810 2026-03-19T13:33:50.142000Z HU0000406616 98,7389 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-03-19T13:35:03.089550Z
AP11812026031910034418615 2330SBOND20260319102809 2026-03-19T10:28:31.000000Z XS2940455897 101,15 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T13:34:43.100897Z
AP892026031910034418592 2330SDERV20260319102808 2026-03-18T23:00:00.000000Z NOAP NOAP -275000,00 -275000,00 EUR XOFF KELR 2026-03-19T13:33:13.096823Z false
AP892026031910034418587 2330SDERV20260319102807 2026-03-18T23:00:00.000000Z NOAP NOAP -1300000,00 -1300000,00 EUR XOFF KELR 2026-03-19T13:33:08.176337Z false
AP892026031910034418583 2330BDERV20260319102805 2026-03-18T23:00:00.000000Z NOAP NOAP 1330000,00 1330000,00 EUR XOFF KELR 2026-03-19T13:33:08.128899Z false
AP892026031910034418585 2330BDERV20260319102806 2026-03-18T23:00:00.000000Z NOAP NOAP 245000,00 245000,00 EUR XOFF KELR 2026-03-19T13:33:08.085697Z false
AP892026031910034418580 2330BBOND20260319102804 2026-03-19T13:32:04.967000Z HU0000406459 100,554 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-19T13:33:03.084547Z
AP972026031910034418561 2330BDERV20260319102803 2026-03-19T12:27:06.000000Z 24200 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T13:32:23.090413Z true
AP752026031910034418556 2330BBOND20260319102802 2026-03-19T13:28:04.798000Z XS2201851685 65,733333 PERC USD 10000,00 6573,33 USD SINT KELR 2026-03-19T13:32:13.093803Z ACTX
AP892026031910034418553 2330BBOND20260319102801 2026-03-19T13:31:19.899000Z HU0000406210 98,3245 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-19T13:32:03.095011Z
AP752026031910034418538 2330SBOND20260319102800 2026-03-19T13:26:46.990000Z XS2201851685 65,65 PERC USD 10000,00 6565,00 USD SINT KELR 2026-03-19T13:30:58.089887Z ACTX
AP952026031910034418535 2330BBOND20260319102799 2026-03-19T14:29:43.000000Z HU0000525258 98,7228 PERC HUF 3040000,00 304,00 HUF XOFF KELR 2026-03-19T13:30:28.084587Z
AP7262026031910034418530 2330SEMAL20260319102798 2026-03-19T13:29:20.000000Z EU000A2QMW50 62,8 EUR TOCD 2300,00 2300,00 62,80 EUR XOFF KELR 2026-03-19T13:30:18.095717Z False
AP752026031910034418521 2330SBOND20260319102797 2026-03-19T13:25:58.940000Z HU0000404157 100,8956 PERC HUF 4000000,00 4035824,00 HUF SINT KELR 2026-03-19T13:30:08.091547Z ACTX
AP952026031910034418516 2330BBOND20260319102796 2026-03-19T14:10:58.000000Z HU0000407143 99,0111 PERC HUF 6064976,00 6064976,00 HUF XOFF KELR 2026-03-19T13:28:23.106832Z
AP972026031910034418497 2330BDERV20260319102778 2026-03-19T12:10:26.000000Z 6569,98 MONE USD 25,00 25,00 USD XOFF KELR 2026-03-19T13:27:48.088351Z true CANC
AP972026031910034418498 2330SDERV20260319102794 2026-03-19T12:20:13.000000Z 6587,99 MONE USD 25,00 25,00 USD XOFF KELR 2026-03-19T13:27:33.148123Z true
AP972026031910034418500 2330BDERV20260319102795 2026-03-19T12:20:43.000000Z 6590,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T13:27:33.092528Z true
AP752026031910034418484 2330BBOND20260319102793 2026-03-19T13:20:58.549000Z XS2689948078 108,100667 PERC EUR 9000,00 9729,06 EUR SINT KELR 2026-03-19T13:25:03.090637Z ACTX
AP952026031910034418479 2330SBOND20260319102792 2026-03-19T14:24:23.000000Z HU0000525167 99,3775 PERC HUF 19110000,00 1911,00 HUF XOFF KELR 2026-03-19T13:24:53.101050Z
AP752026031910034418470 2330BBOND20260319102791 2026-03-19T13:20:16.885000Z DE000BU0E303 99,5458 PERC EUR 442000,00 439992,44 EUR SINT KELR 2026-03-19T13:24:23.088872Z ACTX
AP752026031910034418461 2330BBOND20260319102790 2026-03-19T13:19:45.574000Z NL0015073S14 99,4612 PERC EUR 443000,00 440613,12 EUR SINT KELR 2026-03-19T13:23:53.094774Z ACTX
AP892026031910034418454 2330BDERV20260319102789 2026-03-18T23:00:00.000000Z NOAP NOAP 10000,00 10000,00 EUR XOFF KELR 2026-03-19T13:23:08.090396Z false
AP892026031910034418451 2330BDERV20260319102788 2026-03-18T23:00:00.000000Z NOAP NOAP 56300,00 56300,00 EUR XOFF KELR 2026-03-19T13:23:03.084844Z false
AP752026031910034418442 2330BBOND20260319102787 2026-03-19T13:18:21.749000Z DE000BU0E303 99,541061 PERC EUR 442000,00 439971,49 EUR SINT KELR 2026-03-19T13:22:33.085737Z ACTX
AP972026031910034418433 2330SBOND20260319102786 2026-03-19T13:21:26.000000Z HU0000525209 9731,18 MONE HUF 6,00 60000,00 HUF XOFF KELR 2026-03-19T13:21:43.087091Z
AP1092026031910034418430 2330SBOND20260319102785 2026-03-19T13:21:20.000000Z HU0000525258 98,9944 PERC HUF 3031,00 10000,00 HUF XOFF KELR 2026-03-19T13:21:28.093112Z
AP972026031910034418423 2330SBOND20260319102784 2026-03-19T13:20:50.000000Z HU0000525209 9731,18 MONE HUF 550,00 5500000,00 HUF XOFF KELR 2026-03-19T13:21:08.086687Z
AP972026031910034418406 2330SBOND20260319102783 2026-03-19T13:20:06.000000Z HU0000525209 9731,18 MONE HUF 20,00 200000,00 HUF XOFF KELR 2026-03-19T13:20:18.091085Z
AP752026031910034418401 2330BBOND20260319102782 2026-03-19T13:16:05.793000Z NL0015073S14 99,448002 PERC EUR 443000,00 440554,65 EUR SINT KELR 2026-03-19T13:20:13.098657Z ACTX
AP7262026031910034418396 2330SEMAL20260319102781 2026-03-19T13:17:07.000000Z EU000A2QMW50 62,55 EUR TOCD 1668,00 1668,00 62,55 EUR XOFF KELR 2026-03-19T13:20:08.154886Z False
AP972026031910034418385 2330SBOND20260319102780 2026-03-19T13:18:52.000000Z HU0000525167 9926,52 MONE HUF 600,00 6000000,00 HUF XOFF KELR 2026-03-19T13:19:13.092824Z
AP752026031910034418376 2330SBOND20260317100083 2026-03-17T10:21:02.330000Z HU0000402532 102,5135 PERC HUF 725000000,00 743222875,00 HUF SINT KELR 2026-03-19T13:18:03.084830Z ACTX,AMND
AP752026031910034418363 2330SBOND20260317100083 2026-03-17T10:21:02.330000Z HU0000402532 102,5135 PERC HUF 725000000,00 743222875,00 HUF SINT KELR 2026-03-19T13:17:33.085747Z ACTX,CANC
AP972026031910034418356 2330BDERV20260319102779 2026-03-19T12:15:01.000000Z 25178 MONE HKD 0,90 0,90 HKD XOFF KELR 2026-03-19T13:17:18.085206Z true
AP972026031910034418351 2330BDERV20260319102778 2026-03-19T12:10:26.000000Z 6569,98 MONE USD 25,00 25,00 USD XOFF KELR 2026-03-19T13:17:03.102790Z true
AP892026031910034418337 2330BDERV20260319102777 2026-03-18T23:00:00.000000Z NOAP NOAP 784652,20 784652,20 EUR XOFF KELR 2026-03-19T13:13:08.091721Z false
AP892026031910034418335 2330BDERV20260319102776 2026-03-18T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-19T13:13:03.113785Z false
AP972026031910034418324 2330SSHRS20260319102748 2026-03-19T11:42:23.000000Z KYG393871085 41,7867 USD 88,00 XOFF KELR 2026-03-19T13:10:53.082861Z AMND
AP972026031910034418314 2330SSHRS20260319102748 2026-03-19T11:42:23.000000Z KYG393871085 41,7867 USD 88,00 XOFF KELR 2026-03-19T13:10:28.141643Z CANC
AP972026031910034418312 2330SSHRS20260319102749 2026-03-19T11:42:41.000000Z US1924221039 49 USD 109,00 XOFF KELR 2026-03-19T13:10:28.093265Z AMND
AP972026031910034418301 2330SSHRS20260319102749 2026-03-19T11:42:41.000000Z US1924221039 49 USD 109,00 XOFF KELR 2026-03-19T13:10:08.133347Z CANC
AP752026031910034418288 2330BBOND20260319102775 2026-03-19T13:05:17.719000Z PL0000117024 92,726164 PERC PLN 6600000,00 6119926,82 PLN SINT KELR 2026-03-19T13:09:23.089677Z ACTX
AP752026031910034418281 2330BBOND20260319102774 2026-03-19T13:04:58.253000Z PL0000117024 92,726164 PERC PLN 5300000,00 4914486,69 PLN SINT KELR 2026-03-19T13:09:03.094446Z ACTX
AP752026031910034418276 2330SBOND20260319102773 2026-03-19T13:04:41.488000Z HU0000402532 102,357 PERC HUF 500000000,00 511785000,00 HUF SINT KELR 2026-03-19T13:08:53.093833Z ACTX
AP752026031910034418263 2330SBOND20260319102772 2026-03-19T13:03:31.392000Z PL0000117024 92,700685 PERC PLN 11900000,00 11031381,52 PLN SINT KELR 2026-03-19T13:07:43.123203Z ACTX
AP1092026031910034418258 2330SBOND20260319102771 2026-03-19T13:05:38.000000Z HU0000525258 99,0508 PERC HUF 8278,00 10000,00 HUF XOFF KELR 2026-03-19T13:05:48.088760Z
AP892026031910034418248 2330SBOND20260319102770 2026-03-19T13:03:57.363000Z HU0000407358 99,5299 PERC HUF 7900000,00 7900000,00 HUF XOFF KELR 2026-03-19T13:05:03.093391Z
AP892026031910034418243 2330BDERV20260319102769 2026-03-18T23:00:00.000000Z NOAP NOAP 92081,03 92081,03 CHF XOFF KELR 2026-03-19T13:03:03.101937Z false
AP972026031910034418230 2330BSHRS20260319102758 2026-03-19T11:44:56.000000Z JE00B2NFTS64 17,465 USD 800,00 XOFF KELR 2026-03-19T13:01:23.087629Z AMND
AP972026031910034418218 2330BSHRS20260319102750 2026-03-19T11:42:50.000000Z JE00B2NFTS64 17,797125 USD 800,00 XOFF KELR 2026-03-19T13:00:58.129649Z AMND
AP972026031910034418220 2330BSHRS20260319102758 2026-03-19T11:44:56.000000Z JE00B2NFTS64 17,465 USD 800,00 XOFF KELR 2026-03-19T13:00:58.092517Z CANC
AP972026031910034418211 2330BSHRS20260319102750 2026-03-19T11:42:50.000000Z JE00B2NFTS64 17,797125 USD 800,00 XOFF KELR 2026-03-19T13:00:33.090571Z CANC
AP972026031910034418208 2330BSHRS20260319102742 2026-03-19T11:39:13.000000Z JE00B2NFTS64 17,785 USD 800,00 XOFF KELR 2026-03-19T13:00:28.092095Z CANC
AP972026031910034418197 2330BSHRS20260319102734 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1160,00 XOFF KELR 2026-03-19T12:59:33.092202Z AMND
AP952026031910034418190 2330BBOND20260319102768 2026-03-19T13:58:34.000000Z HU0000406210 98,3245 PERC HUF 3953745,00 3953745,00 HUF XOFF KELR 2026-03-19T12:59:23.092140Z
AP972026031910034418181 2330BSHRS20260319102741 2026-03-19T11:36:34.000000Z JE00B2NFTS64 17,975 USD 1160,00 XOFF KELR 2026-03-19T12:59:08.102823Z AMND
AP892026031910034418176 2330BBOND20260319102767 2026-03-19T12:58:21.196000Z HU0000406210 98,3245 PERC HUF 2240000,00 2240000,00 HUF XOFF KELR 2026-03-19T12:59:03.090940Z
AP972026031910034418169 2330BSHRS20260319102734 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1160,00 XOFF KELR 2026-03-19T12:58:48.087598Z CANC
AP972026031910034418158 2330BSHRS20260319102741 2026-03-19T11:36:34.000000Z JE00B2NFTS64 17,975 USD 1160,00 XOFF KELR 2026-03-19T12:58:28.100733Z CANC
AP892026031910034418149 2330SDERV20260319102766 2026-03-18T23:00:00.000000Z NOAP NOAP -80229,12 -80229,12 GBP XOFF KELR 2026-03-19T12:58:08.085262Z false
AP752026031910034418142 2330BBOND20260319102765 2026-03-19T12:53:40.920000Z HU0000404934 98,9158 PERC HUF 450000000,00 445121100,00 HUF SINT KELR 2026-03-19T12:57:53.103089Z ACTX
AP972026031910034418130 2330SDERV20260319102764 2026-03-19T11:52:18.000000Z 24209,49 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T12:57:33.090830Z true
AP972026031910034418128 2330BSHRS20260319102730 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1130,00 XOFF KELR 2026-03-19T12:57:28.084741Z AMND
AP892026031910034418114 2330BBOND20260319102763 2026-03-19T12:55:38.582000Z HU0000702725 3,440777 HUF 2660661,00 2660661,00 HUF XOFF KELR 2026-03-19T12:57:08.085214Z
AP892026031910034418112 2330SOTHR20260319102762 2026-03-17T15:23:37.166000Z FR001400J770 9,784673 EUR 3400,00 3400,00 EUR XOFF KELR 2026-03-19T12:57:03.094576Z
AP972026031910034418107 2330BSHRS20260319102730 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1130,00 XOFF KELR 2026-03-19T12:56:48.086963Z CANC
AP972026031910034418098 2330BSHRS20260319102728 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2200,00 XOFF KELR 2026-03-19T12:55:58.088670Z AMND
AP972026031910034418086 2330BSHRS20260319102729 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2500,00 XOFF KELR 2026-03-19T12:55:33.132667Z AMND
AP972026031910034418088 2330BSHRS20260319102728 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2200,00 XOFF KELR 2026-03-19T12:55:33.087239Z CANC
AP972026031910034418071 2330BSHRS20260319102729 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2500,00 XOFF KELR 2026-03-19T12:54:53.092730Z CANC
AP972026031910034418060 2330BSHRS20260319102732 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1700,00 XOFF KELR 2026-03-19T12:53:33.091870Z AMND
AP892026031910034418035 2330SDERV20260319102761 2026-03-18T23:00:00.000000Z NOAP NOAP -60000000,00 -60000000,00 USD XOFF KELR 2026-03-19T12:53:08.183291Z false
AP892026031910034418037 2330BDERV20250926958845 2025-09-25T22:00:00.000000Z NOAP NOAP 750000000,00 750000000,00 HUF XOFF KELR 2026-03-19T12:53:08.137285Z true AMND
AP892026031910034418032 2330SDERV20260319102760 2026-03-18T23:00:00.000000Z NOAP NOAP -100000000,00 -100000000,00 USD XOFF KELR 2026-03-19T12:53:08.089282Z false
AP892026031910034418030 2330BOTHR20260319102759 2026-03-19T12:52:06.864000Z GB00BRXH2664 96,45692 USD 250,00 250,00 USD XOFF KELR 2026-03-19T12:53:03.082541Z
AP972026031910034418021 2330BSHRS20260319102732 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1700,00 XOFF KELR 2026-03-19T12:52:48.084258Z CANC
AP892026031910034418000 2330BDERV20260319102739 2026-03-18T23:00:00.000000Z NOAP NOAP 110497,24 110497,24 CHF XOFF KELR 2026-03-19T12:52:13.193858Z false AMND
AP972026031910034417998 2330BSHRS20260319102758 2026-03-19T11:44:56.000000Z JE00B2NFTS64 17,465 USD 800,00 XOFF KELR 2026-03-19T12:52:13.148373Z
AP892026031910034417996 2330BOTHR20260319102755 2026-03-19T12:49:11.638000Z GB00BRXH2664 96,45692 USD 250,00 250,00 USD XOFF KELR 2026-03-19T12:52:13.086365Z CANC
AP892026031910034417965 2330BOTHR20260319102755 2026-03-19T12:49:11.638000Z GB00BRXH2664 96,45692 USD 250,00 250,00 USD XOFF KELR 2026-03-19T12:50:08.180318Z
AP6862026031910034417968 2330SBOND20260319102756 2026-03-19T12:37:12.000000Z AT0000A2HLC4 30,71945205 PERC EUR 0,00 9000,00 9000,00 EUR XOFF KELR XOFF 2026-03-19T12:50:08.135292Z
AP11812026031910034417972 2330SBOND20260319102757 2026-03-19T10:46:35.000000Z XS3224536121 101,15 PERC EUR 1300000,00 1300000,00 EUR XOFF KELR 2026-03-19T12:50:08.090287Z
AP6862026031910034417963 2330BBOND20260319102754 2026-03-19T12:37:12.000000Z AT0000A2HLC4 29,71949 PERC EUR 0,00 9000,00 9000,00 EUR XOFF KELR XOFF 2026-03-19T12:50:03.095163Z
AP1092026031910034417954 2330SBOND20260319102753 2026-03-19T12:49:18.000000Z HU0000525167 99,4225 PERC HUF 3118,00 10000,00 HUF XOFF KELR 2026-03-19T12:49:28.090934Z
AP972026031910034417940 2330BSHRS20260319102750 2026-03-19T11:42:50.000000Z JE00B2NFTS64 17,797125 USD 800,00 XOFF KELR 2026-03-19T12:48:28.100318Z AMND
AP1092026031910034417936 2330SBOND20260319102752 2026-03-19T12:41:14.000000Z XS3063879368 98,75 PERC EUR 6000,00 1000,00 EUR XOFF KELR 2026-03-19T12:48:23.081875Z
AP892026031910034417926 2330BOTHR20260319102745 2026-03-18T07:26:36.132000Z GB00BRXH2664 96,45692 USD 250,00 250,00 USD XOFF KELR 2026-03-19T12:48:08.088426Z CANC
AP972026031910034417919 2330SDERV20260319102751 2026-03-19T11:44:05.000000Z 22855,37 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T12:48:03.096793Z true
AP972026031910034417915 2330BSHRS20260319102750 2026-03-19T11:42:50.000000Z JE00B2NFTS64 17,797125 USD 800,00 XOFF KELR 2026-03-19T12:47:58.107660Z CANC
AP972026031910034417898 2330SSHRS20260319102749 2026-03-19T11:42:41.000000Z US1924221039 49 USD 109,00 XOFF KELR 2026-03-19T12:47:33.169512Z
AP972026031910034417894 2330SSHRS20260319102748 2026-03-19T11:42:23.000000Z KYG393871085 41,7867 USD 88,00 XOFF KELR 2026-03-19T12:47:33.129497Z
AP972026031910034417900 2330BSHRS20260319102750 2026-03-19T11:42:50.000000Z JE00B2NFTS64 17,797125 USD 800,00 XOFF KELR 2026-03-19T12:47:33.084495Z
AP892026031910034417879 2330BOTHR20260319102747 2026-03-19T12:45:43.279000Z SK4120009762 103,190822 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T12:47:13.100189Z
AP892026031910034417877 2330BDERV20250926958845 2025-09-25T22:00:00.000000Z NOAP NOAP 750000000,00 750000000,00 HUF XOFF KELR 2026-03-19T12:47:08.127491Z true CANC
AP892026031910034417875 2330BDERV20260319102739 2026-03-18T23:00:00.000000Z NOAP NOAP 69060,77 69060,77 CHF XOFF KELR 2026-03-19T12:47:08.087117Z false CANC
AP752026031910034417862 2330SBOND20260319102746 2026-03-19T12:42:40.391000Z HU0000406160 105,4358 PERC HUF 470000,00 495548,26 HUF SINT KELR 2026-03-19T12:46:53.089593Z ACTX
AP972026031910034417855 2330BSHRS20260319102713 2026-03-19T11:25:48.000000Z JE00B2NFTS64 18 USD 1388,00 XOFF KELR 2026-03-19T12:46:38.101344Z AMND
AP972026031910034417846 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 4840,00 XOFF KELR 2026-03-19T12:46:18.085176Z AMND
AP892026031910034417837 2330BOTHR20260319102745 2026-03-18T07:26:36.132000Z GB00BRXH2664 96,45692 USD 250,00 250,00 USD XOFF KELR 2026-03-19T12:46:03.089811Z
AP972026031910034417829 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 4840,00 XOFF KELR 2026-03-19T12:45:53.143890Z CANC
AP972026031910034417827 2330BSHRS20260319102713 2026-03-19T11:25:48.000000Z JE00B2NFTS64 18 USD 1388,00 XOFF KELR 2026-03-19T12:45:53.091545Z CANC
AP892026031910034417816 2330SOTHR20260319102744 2026-03-19T12:32:56.482000Z SK4120009762 103,190822 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T12:45:03.086756Z
AP952026031910034417813 2330SBOND20260319102743 2026-03-19T13:42:45.000000Z HU0000525183 98,5397 PERC HUF 5070000,00 507,00 HUF XOFF KELR 2026-03-19T12:43:53.091359Z
AP972026031910034417806 2330BSHRS20260319102742 2026-03-19T11:39:13.000000Z JE00B2NFTS64 17,785 USD 800,00 XOFF KELR 2026-03-19T12:43:33.589315Z AMND
AP972026031910034417793 2330BSHRS20260319102742 2026-03-19T11:39:13.000000Z JE00B2NFTS64 17,785 USD 623,00 XOFF KELR 2026-03-19T12:42:53.084544Z CANC
AP972026031910034417783 2330BSHRS20260319102742 2026-03-19T11:39:13.000000Z JE00B2NFTS64 17,785 USD 623,00 XOFF KELR 2026-03-19T12:42:33.090095Z
AP972026031910034417779 2330BSHRS20260319102741 2026-03-19T11:36:34.000000Z JE00B2NFTS64 17,975 USD 1160,00 XOFF KELR 2026-03-19T12:42:28.085996Z
AP1202026031910034417774 2330BDERV20260303086514 2026-03-03T11:42:21.000000Z 389,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T12:42:23.089844Z false AMND
AP892026031910034417761 2330BDERV20260319102739 2026-03-18T23:00:00.000000Z NOAP NOAP 69060,77 69060,77 CHF XOFF KELR 2026-03-19T12:42:08.167420Z false
AP892026031910034417757 2330BDERV20260319102738 2026-03-18T23:00:00.000000Z NOAP NOAP 69060,77 69060,77 CHF XOFF KELR 2026-03-19T12:42:08.128410Z false
AP892026031910034417763 2330SBOND20260319102740 2026-03-19T12:40:54.750000Z HU0000407358 99,5299 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-03-19T12:42:08.085411Z
AP1202026031910034417753 2330BDERV20260303086513 2026-03-03T11:41:42.000000Z 388,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T12:42:03.138808Z false AMND
AP892026031910034417755 2330BETFS20260319102737 2026-03-18T06:55:05.816000Z FR0010405431 2,337191 EUR 5000,00 5000,00 EUR XOFF KELR 2026-03-19T12:42:03.092752Z
AP1202026031910034417750 2330BDERV20260303086332 2026-03-03T10:46:57.000000Z 387,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T12:41:58.087452Z false AMND
AP1202026031910034417747 2330BDERV20260303086242 2026-03-03T10:24:38.000000Z 386,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T12:41:48.093653Z false AMND
AP1202026031910034417741 2330BDERV20260303086157 2026-03-03T09:55:33.000000Z 385,54 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T12:41:38.136485Z false AMND
AP1202026031910034417739 2330BDERV20260303086078 2026-03-03T09:28:44.000000Z 384,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T12:41:38.092476Z false AMND
AP892026031910034417736 2330BBOND20260319102736 2026-03-19T12:40:35.637000Z HU0000702725 3,440777 HUF 3091357,00 3091357,00 HUF XOFF KELR 2026-03-19T12:41:03.089950Z
AP712026031910034417725 2330BDERV20260319102735 2026-03-19T12:39:17.240000Z EZ9SC9MR9MQ4 436,65 MONE HUF 1,00 291205,59 CHF XOFF KELR HU 2026-03-19T12:40:03.091357Z false XFPH
AP972026031910034417718 2330BSHRS20260319102729 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2500,00 XOFF KELR 2026-03-19T12:39:48.084251Z AMND
AP972026031910034417698 2330BSHRS20260319102729 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2500,00 XOFF KELR 2026-03-19T12:39:23.088884Z CANC
AP972026031910034417696 2330BDERV20260319102727 2026-03-19T11:32:07.000000Z 22816,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T12:39:18.385116Z true AMND
AP972026031910034417668 2330BSHRS20260319102734 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1160,00 XOFF KELR 2026-03-19T12:38:48.130057Z
AP972026031910034417666 2330BSHRS20260319102733 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 3000,00 XOFF KELR 2026-03-19T12:38:48.086055Z
AP972026031910034417658 2330BSHRS20260319102732 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1700,00 XOFF KELR 2026-03-19T12:38:43.194454Z
AP972026031910034417652 2330BDERV20260319102727 2026-03-19T11:32:07.000000Z 22816,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T12:38:43.155442Z true CANC
AP972026031910034417654 2330BSHRS20260319102730 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 1130,00 XOFF KELR 2026-03-19T12:38:43.117212Z
AP752026031910034417656 2330BBOND20260319102731 2026-03-19T12:34:37.271000Z FR0129437515 99,535519 PERC EUR 707000,00 703716,12 EUR SINT KELR 2026-03-19T12:38:43.082197Z ACTX
AP972026031910034417630 2330BSHRS20260319102729 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2500,00 XOFF KELR 2026-03-19T12:38:13.089730Z
AP972026031910034417626 2330BDERV20260319102727 2026-03-19T11:32:07.000000Z 22816,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T12:38:08.163845Z true
AP972026031910034417628 2330BSHRS20260319102728 2026-03-19T11:33:56.000000Z JE00B2NFTS64 17,7 USD 2200,00 XOFF KELR 2026-03-19T12:38:08.125843Z
AP972026031910034417624 2330BDERV20260319102726 2026-03-19T11:28:33.000000Z 24234,99 MONE USD 0,13 0,13 USD XOFF KELR 2026-03-19T12:38:08.084863Z true
AP972026031910034417609 2330BDERV20260319102716 2026-03-19T11:26:41.000000Z 30,98 MONE EUR 500,00 500,00 EUR XOFF KELR 2026-03-19T12:37:53.134988Z true CANC
AP752026031910034417615 2330BBOND20260319102725 2026-03-19T12:33:43.880000Z DE000BU0E303 99,536563 PERC EUR 707000,00 703723,50 EUR SINT KELR 2026-03-19T12:37:53.091732Z ACTX
AP972026031910034417610 2330BDERV20260319102724 2026-03-19T11:28:32.000000Z 6580,98 MONE USD 0,90 0,90 USD XOFF KELR 2026-03-19T12:37:48.095196Z true
AP892026031910034417600 2330SOTHR20260319102723 2026-03-19T12:36:20.986000Z HU0000713482 1,826878 HUF 5473819,00 5473819,00 HUF XOFF KELR 2026-03-19T12:37:08.099074Z
AP892026031910034417597 2330BETFS20260319102722 2026-03-18T06:58:26.934000Z LU1900067601 49,02682 EUR 100,00 100,00 EUR XOFF KELR 2026-03-19T12:37:03.104418Z
AP892026031910034417580 2330BBOND20260319102720 2026-03-13T15:38:17.319000Z HU0000406624 100,5879 PERC HUF 150000,00 1500000000,00 HUF XOFF KELR 2026-03-19T12:35:08.164104Z
AP892026031910034417575 2330BBOND20260319102719 2026-03-19T12:33:54.178000Z HU0000702725 3,440777 HUF 378272,00 378272,00 HUF XOFF KELR 2026-03-19T12:35:08.125106Z
AP892026031910034417584 2330BBOND20260319102721 2026-03-17T10:40:05.269000Z HU0000404991 67,1141 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-03-19T12:35:08.082829Z
AP792026031910034417571 2330SBOND20260319102718 2026-03-19T12:33:16.513333Z HU0000525183 98,4482 PERC HUF 61826,00 618259999,67 HUF XOFF KELR HU 2026-03-19T12:35:03.095924Z TPAC
AP972026031910034417564 2330BDERV20260319102716 2026-03-19T11:26:41.000000Z 30,98 MONE EUR 500,00 500,00 EUR XOFF KELR 2026-03-19T12:34:03.091804Z true AMND
AP972026031910034417545 2330BDERV20260319102716 2026-03-19T11:26:41.000000Z 30,98 MONE EUR 450,00 450,00 EUR XOFF KELR 2026-03-19T12:33:18.089894Z true CANC
AP892026031910034417538 2330SOTHR20260318101369 2026-03-17T14:25:03.614000Z SK4120009762 103,190822 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T12:33:08.092220Z CANC
AP972026031910034417521 2330BDERV20260319102716 2026-03-19T11:26:41.000000Z 30,98 MONE EUR 450,00 450,00 EUR XOFF KELR 2026-03-19T12:32:53.175491Z true
AP972026031910034417519 2330SDERV20260319102715 2026-03-19T11:26:35.000000Z 22839,33 MONE EUR 17,00 17,00 EUR XOFF KELR 2026-03-19T12:32:53.132486Z true
AP972026031910034417523 2330BDERV20260319102717 2026-03-19T11:27:02.000000Z 6583,73 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T12:32:53.090927Z true
AP972026031910034417512 2330BDERV20260319102714 2026-03-19T11:26:13.000000Z 22852,99 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-03-19T12:32:33.099236Z true
AP972026031910034417506 2330BSHRS20260319102713 2026-03-19T11:25:48.000000Z JE00B2NFTS64 18 USD 1388,00 XOFF KELR 2026-03-19T12:32:24.654538Z
AP892026031910034417501 2330BDERV20260319102712 2026-03-18T23:00:00.000000Z 2897,53 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-03-19T12:32:08.087474Z false
AP892026031910034417499 2330BDERV20260319102711 2026-03-18T23:00:00.000000Z 2541,69 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-03-19T12:32:03.088916Z false
AP752026031910034417488 2330BBOND20260319102710 2026-03-19T12:26:43.542000Z HU0000525167 99,3213 PERC HUF 21440000,00 21294486,72 HUF SINT KELR 2026-03-19T12:30:53.097063Z ACTX
AP712026031910034417478 2330SBOND20260319102709 2026-03-19T12:25:41.170000Z HU0000525167 99,355 PERC HUF 800,00 8000000,00 HUF XOFF KELR HU 2026-03-19T12:30:38.167644Z TPAC
AP712026031910034417480 2330BDERV20260319102708 2026-03-19T12:28:16.466667Z EZ1613TVYLY4 1000000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-03-19T12:30:38.120653Z false TPAC
AP892026031910034417475 2330BBOND20260319102707 2026-03-19T12:25:18.391000Z HU0000702725 3,440777 HUF 2685931,00 2685931,00 HUF XOFF KELR 2026-03-19T12:27:48.097288Z
AP1092026031910034417461 2330BBOND20260319102705 2026-03-19T12:22:03.000000Z HU0000406624 97,942 PERC HUF 70000,00 10000,00 HUF XOFF KELR 2026-03-19T12:23:03.154853Z
AP892026031910034417463 2330SBOND20260319102706 2026-03-19T12:22:25.944000Z HU0000407358 99,5299 PERC HUF 27350000,00 27350000,00 HUF XOFF KELR 2026-03-19T12:23:03.101839Z
AP11812026031910034417447 2330BBOND20260319102704 2026-03-19T10:14:23.000000Z USP7807HAQ85 41,1 PERC USD 100000,00 100000,00 USD XOFF KELR 2026-03-19T12:20:18.086279Z
AP892026031910034417441 2330SOTHR20260319102703 2026-03-19T12:19:00.849000Z HU0000713482 1,826878 HUF 2189527,00 2189527,00 HUF XOFF KELR 2026-03-19T12:20:08.173052Z
AP712026031910034417437 2330BDERV20260319102701 2026-03-19T12:02:05.256667Z 220000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T12:20:08.133045Z false TPAC
AP952026031910034417435 2330BBOND20260319102702 2026-03-19T13:19:06.000000Z HU0000407267 98,4199 PERC HUF 39847,00 39847,00 HUF XOFF KELR 2026-03-19T12:20:08.088045Z
AP6812026031910034417434 2330SBOND20260319102700 2026-03-17T09:39:07.000000Z HU0000525167 99,29320000 PERC HUF 0,00 20000000,00 20000000,00 HUF XOFF KELR 2026-03-19T12:20:03.096107Z
AP892026031910034417427 2330SBOND20260319102699 2026-03-19T12:14:33.160000Z HU0000702725 3,440777 HUF 2321573,00 2321573,00 HUF XOFF KELR 2026-03-19T12:16:03.098916Z
AP952026031910034417418 2330SBOND20260319102698 2026-03-19T13:13:04.000000Z HU0000406210 100,5245 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-19T12:13:53.093668Z
AP892026031910034417411 2330SBOND20260319102697 2026-03-19T12:12:25.911000Z SI0002103842 96,060014 PERC EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T12:13:03.093766Z
AP892026031910034417404 2330BBOND20260319102696 2026-03-19T11:57:37.331000Z SI0002103842 96,060014 PERC EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T12:12:03.084172Z
AP1202026031910034417401 2330SDERV20260319102695 2026-03-19T12:04:00.000000Z 4,28 MONE EUR EUR 1,00 9112160,18 9112160,18 EUR XOFF KELR 2026-03-19T12:11:23.093019Z false
AP892026031910034417382 2330SOTHR20260319102694 2026-03-19T12:08:49.590000Z HU0000713482 1,826878 HUF 5473819,00 5473819,00 HUF XOFF KELR 2026-03-19T12:10:03.084833Z
AP752026031910034417367 2330BBOND20260319102693 2026-03-19T12:04:38.738000Z HU0000525167 99,3213 PERC HUF 6400000,00 6356563,20 HUF SINT KELR 2026-03-19T12:08:43.088603Z ACTX
AP972026031910034417355 2330BDERV20260319102692 2026-03-19T11:03:04.000000Z 24259,74 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T12:07:33.085069Z true
AP972026031910034417351 2330BDERV20260319102691 2026-03-19T11:03:04.000000Z 6592,98 MONE USD 0,90 0,90 USD XOFF KELR 2026-03-19T12:07:28.098946Z true
AP892026031910034417346 2330BDERV20260319102690 2026-03-18T23:00:00.000000Z 560,75 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-19T12:07:03.091040Z false
AP822026031910034417341 2330SDERV20260319102689 2026-03-19T11:52:29.056666Z EZ1TZVFLSLW5 4,5000000000 BAPO HUF 1,00 45000000,00 EUR XOFF KELR 2026-03-19T12:05:58.098984Z false XFPH
AP892026031910034417328 2330SBOND20260319102688 2026-03-19T12:03:54.812000Z HU0000407358 99,5299 PERC HUF 28090000,00 28090000,00 HUF XOFF KELR 2026-03-19T12:04:08.085902Z
AP892026031910034417325 2330BBOND20260319102687 2026-03-19T12:02:49.897000Z HU0000702725 3,440777 HUF 17900562,00 17900562,00 HUF XOFF KELR 2026-03-19T12:04:03.094880Z
AP6862026031910034417318 2330SBOND20260319102686 2026-03-19T11:48:45.000000Z FR0010870956 95,08547945 PERC EUR 0,00 5400,00 5400,00 EUR XOFF KELR XOFF 2026-03-19T12:03:03.091321Z
AP892026031910034417284 2330BDERV20260319102685 2026-03-18T23:00:00.000000Z 5737,91 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-03-19T12:02:13.112163Z false
AP972026031910034417275 2330BDERV20260319102682 2026-03-19T10:59:06.000000Z 24321,24 MONE USD 0,07 0,07 USD XOFF KELR 2026-03-19T12:02:08.177221Z true
AP892026031910034417282 2330SDERV20260319102684 2026-03-18T23:00:00.000000Z 6447,44 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-03-19T12:02:08.133861Z false
AP892026031910034417278 2330BDERV20260319102683 2026-03-18T23:00:00.000000Z 1784,21 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-19T12:02:08.084863Z false
AP892026031910034417273 2330BDERV20260319102681 2026-03-18T23:00:00.000000Z 1784,21 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-19T12:02:03.090550Z false
AP6862026031910034417264 2330BBOND20260319102680 2026-03-19T11:48:45.000000Z FR0010870956 93,6055 PERC EUR 0,00 5400,00 5400,00 EUR XOFF KELR XOFF 2026-03-19T12:01:03.091084Z
AP712026031910034417255 2330BDERV20260319102679 2026-03-19T11:56:13.336667Z EZ0S0V8PWMR7 700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T12:00:13.106197Z false TPAC
AP712026031910034417253 2330BDERV20260319102678 2026-03-19T11:59:44.593333Z EZH2D8HJ6408 2250000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-03-19T12:00:08.144142Z false TPAC
AP712026031910034417251 2330BDERV20260319102677 2026-03-19T11:59:13.373333Z EZ9SC9MR9MQ4 436,65 MONE HUF 1,00 230202,58 CHF XOFF KELR HU 2026-03-19T12:00:08.094527Z false XFPH
AP892026031910034417245 2330BOTHR20260319102676 2026-03-19T11:59:18.130000Z HU0000713482 1,826878 HUF 9025750,00 9025750,00 HUF XOFF KELR 2026-03-19T12:00:03.133976Z
AP712026031910034417243 2330BDERV20260319102675 2026-03-19T11:56:57.043333Z EZCZQY6B6GQ1 700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T12:00:03.092895Z false TPAC
AP952026031910034417234 2330SBOND20260319102674 2026-03-18T13:03:56.000000Z HU0000627054 99,8825 PERC HUF 900000000,00 900,00 HUF XOFF KELR 2026-03-19T11:59:28.177802Z
AP972026031910034417232 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 4840,00 XOFF KELR 2026-03-19T11:59:28.134871Z AMND
AP952026031910034417230 2330SBOND20260319102673 2026-03-18T12:59:38.000000Z HU0000627054 99,8825 PERC HUF 5500000000,00 5500,00 HUF XOFF KELR 2026-03-19T11:59:28.087762Z
AP952026031910034417222 2330SBOND20260319102671 2026-03-18T10:38:41.000000Z HU0000627054 99,8806 PERC HUF 20000000,00 20,00 HUF XOFF KELR 2026-03-19T11:59:23.138640Z
AP952026031910034417224 2330SBOND20260319102672 2026-03-18T11:10:28.000000Z HU0000627054 99,8798 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-03-19T11:59:23.094636Z
AP952026031910034417215 2330BBOND20260319102670 2026-03-19T12:58:27.000000Z HU0000407572 98,1167 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-03-19T11:58:53.092521Z
AP972026031910034417210 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 3810,00 XOFF KELR 2026-03-19T11:58:48.087096Z CANC
AP972026031910034417197 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 4840,00 XOFF KELR 2026-03-19T11:58:28.087329Z AMND
AP892026031910034417184 2330BBOND20260318101375 2026-03-17T14:35:50.941000Z SI0002103842 96,060014 PERC EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:58:08.086049Z CANC
AP972026031910034417180 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 3810,00 XOFF KELR 2026-03-19T11:58:03.136502Z CANC
AP972026031910034417182 2330SDERV20260319102669 2026-03-19T10:51:41.000000Z 22946,74 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T11:58:03.097153Z true
AP972026031910034417165 2330BSHRS20260319102667 2026-03-19T10:54:11.000000Z IE00BGSF1X88 119,7128 USD 5010,00 XOFF KELR 2026-03-19T11:57:23.126786Z
AP972026031910034417167 2330BSHRS20260319102668 2026-03-19T10:54:47.000000Z US4642874576 82,47 USD 3810,00 XOFF KELR 2026-03-19T11:57:23.083793Z
AP972026031910034417161 2330BBOND20260319102666 2026-03-19T11:56:56.000000Z HU0000525183 9859,21 MONE HUF 4400,00 44000000,00 HUF XOFF KELR 2026-03-19T11:57:13.084428Z
AP892026031910034417158 2330BDERV20260319102665 2026-03-18T23:00:00.000000Z 3632,14 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-19T11:57:08.087092Z false
AP892026031910034417155 2330BDERV20260319102664 2026-03-18T23:00:00.000000Z 3632,14 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-19T11:57:03.083973Z false
AP1092026031910034417152 2330SBOND20260319102663 2026-03-19T11:55:00.000000Z HU0000407564 93,7955 PERC HUF 2121,00 10000,00 HUF XOFF KELR 2026-03-19T11:56:08.082288Z
AP712026031910034417144 2330BDERV20260319102662 2026-03-19T11:53:48.856667Z EZ0S0V8PWMR7 1425000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-19T11:55:03.156680Z false TPAC
AP712026031910034417142 2330BDERV20260319102661 2026-03-19T11:53:17.973333Z EZCZQY6B6GQ1 1425000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-03-19T11:55:03.099673Z false TPAC
AP752026031910034417127 2330SBOND20260319102660 2026-03-19T11:49:03.698000Z FR0010870956 95,085556 PERC EUR 5400,00 5134,62 EUR SINT KELR 2026-03-19T11:53:13.090624Z ACTX
AP752026031910034417118 2330SBOND20260319102659 2026-03-19T11:48:35.989000Z FR0010870956 95,232407 PERC EUR 5400,00 5142,55 EUR SINT KELR 2026-03-19T11:52:43.098023Z ACTX
AP1092026031910034417115 2330BBOND20260319102658 2026-03-19T11:51:52.000000Z HU0000365341 99,615 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-03-19T11:51:58.090764Z
AP952026031910034417112 2330SBOND20260319102657 2026-03-19T12:50:57.000000Z HU0000404611 101,0347 PERC HUF 12000000,00 1200,00 HUF XOFF KELR 2026-03-19T11:51:23.093051Z
AP972026031910034417099 2330BDERV20260319102655 2026-03-19T10:43:01.000000Z 22904,91 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T11:48:33.084847Z true AMND
AP1092026031910034417096 2330BBOND20260319102656 2026-03-19T11:48:18.000000Z HU0000365127 99,8815 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-19T11:48:28.093781Z
AP972026031910034417087 2330BDERV20260319102655 2026-03-19T10:43:01.000000Z 22904,91 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T11:47:58.084749Z true CANC
AP972026031910034417072 2330BDERV20260319102655 2026-03-19T10:43:01.000000Z 22904,91 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T11:47:13.084884Z true
AP892026031910034417067 2330BBOND20260319102654 2026-03-19T11:46:10.465000Z HU0000702725 3,440777 HUF 680000,00 680000,00 HUF XOFF KELR 2026-03-19T11:47:03.101284Z
AP892026031910034417062 2330BBOND20260319102653 2026-03-19T11:44:18.338000Z HU0000702725 3,440777 HUF 9453962,00 9453962,00 HUF XOFF KELR 2026-03-19T11:46:03.089878Z
AP892026031910034417049 2330BOTHR20260319102652 2026-03-19T11:42:52.150000Z HU0000713482 1,826878 HUF 573431,00 573431,00 HUF XOFF KELR 2026-03-19T11:44:03.090910Z
AP752026031910034417042 2330SBOND20260319102651 2026-03-19T11:39:46.000000Z HU0000404157 100,9956 PERC HUF 10000000,00 10099560,00 HUF SINT KELR 2026-03-19T11:43:53.091995Z ACTX
AP752026031910034417029 2330BBOND20260319102650 2026-03-19T11:38:10.614000Z HU0000406624 101,4663 PERC HUF 100000000,00 101466300,00 HUF SINT KELR 2026-03-19T11:42:23.084383Z ACTX
AP972026031910034417016 2330BDERV20260319102649 2026-03-19T10:37:48.000000Z 24289,99 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T11:42:03.105525Z true
AP752026031910034417009 2330SBOND20260319102648 2026-03-19T11:37:33.391000Z HU0000525167 99,2315 PERC HUF 3080000,00 3056330,20 HUF SINT KELR 2026-03-19T11:41:43.089853Z ACTX
AP952026031910034417005 2330BBOND20260319102647 2026-03-19T12:39:58.000000Z HU0000406079 98,42 PERC HUF 406421,00 406421,00 HUF XOFF KELR 2026-03-19T11:40:23.103017Z
AP7262026031910034416996 2330SEMAL20260319102645 2026-03-19T11:35:40.000000Z EU000A2QMW50 63,96 EUR TOCD 8500,00 8500,00 63,96 EUR XOFF KELR 2026-03-19T11:40:08.135183Z False
AP7262026031910034416998 2330BEMAL20260319102646 2026-03-19T11:34:50.000000Z EU000A2QMW50 61,9322 EUR TOCD 8500,00 8500,00 61,93 EUR XOFF KELR 2026-03-19T11:40:08.093187Z False
AP892026031910034416990 2330SBOND20260319102644 2026-03-19T11:38:53.504000Z HU0000702725 3,440777 HUF 5806833,00 5806833,00 HUF XOFF KELR 2026-03-19T11:40:03.148717Z
AP1092026031910034416988 2330SBOND20260319102643 2026-03-19T11:39:56.000000Z HU0000525167 99,4338 PERC HUF 5078,00 10000,00 HUF XOFF KELR 2026-03-19T11:40:03.097712Z
AP972026031910034416981 2330SDERV20260319102642 2026-03-19T10:30:47.000000Z 306,14 MONE USD 48,00 48,00 USD XOFF KELR 2026-03-19T11:38:28.091780Z true AMND
AP972026031910034416974 2330SDERV20260319102642 2026-03-19T10:30:47.000000Z 306,14 MONE USD 48,00 48,00 USD XOFF KELR 2026-03-19T11:38:08.089028Z true CANC
AP972026031910034416963 2330SDERV20260319102642 2026-03-19T10:30:47.000000Z 306,14 MONE USD 48,00 48,00 USD XOFF KELR 2026-03-19T11:37:23.088167Z true
AP1092026031910034416960 2330BBOND20260319102640 2026-03-19T11:36:58.000000Z HU0000365275 99,7443 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-19T11:37:18.156878Z
AP892026031910034416959 2330BBOND20260319102641 2026-03-19T11:36:06.700000Z HU0000406624 100,7819 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-03-19T11:37:18.102892Z
AP7262026031910034416953 2330BEMAL20260319102639 2026-03-19T11:34:50.000000Z EU000A2QMW50 61,9322 EUR TOCD 8500,00 8500,00 61,93 EUR XOFF KELR 2026-03-19T11:35:38.101354Z False
AP1132026031910034416949 2330BBOND20260319102638 2026-03-19T11:23:15.000000Z XS3124345631 96,765 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-03-19T11:32:18.093583Z
AP752026031910034416940 2330SBOND20260317100083 2026-03-17T10:21:02.330000Z HU0000402532 102,5135 PERC HUF 725000000,00 743222875,00 HUF SINT KELR 2026-03-19T11:30:38.104701Z ACTX,AMND
AP892026031910034416929 2330BOTHR20260319102637 2026-03-19T11:29:24.255000Z HU0000713482 1,826878 HUF 2736921,00 2736921,00 HUF XOFF KELR 2026-03-19T11:30:03.083833Z
AP752026031910034416920 2330SBOND20260317100083 2026-03-17T10:21:02.329000Z HU0000402532 102,5635 PERC HUF 725000000,00 743585375,00 HUF SINT KELR 2026-03-19T11:29:38.099632Z ACTX,CANC
AP892026031910034416913 2330BOTHR20260319102636 2026-03-19T11:27:22.707000Z SK4000023230 104,810616 EUR 500000,00 500000,00 EUR XOFF KELR 2026-03-19T11:28:03.093515Z
AP892026031910034416906 2330SOTHR20260319102635 2026-03-19T11:24:59.151000Z SK4000023230 104,810616 EUR 500000,00 500000,00 EUR XOFF KELR 2026-03-19T11:26:03.095193Z
AP7262026031910034416894 2330SEMAL20260319102634 2026-03-19T11:22:37.000000Z EU000A2QMW50 62,65 EUR TOCD 1000,00 1000,00 62,65 EUR XOFF KELR 2026-03-19T11:25:08.171331Z False
AP892026031910034416892 2330SOTHR20260318101686 2026-03-17T14:21:09.561000Z SK4000023230 104,810616 EUR 500000,00 500000,00 EUR XOFF KELR 2026-03-19T11:25:08.108703Z CANC
AP892026031910034416885 2330SOTHR20260319102633 2026-03-19T11:21:56.149000Z HU0000713482 1,826878 HUF 13681811,00 13681811,00 HUF XOFF KELR 2026-03-19T11:23:03.103263Z
AP892026031910034416872 2330BOTHR20260319102632 2026-03-19T11:19:53.971000Z SK4000017059 92,318356 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:21:03.083973Z
AP892026031910034416851 2330BOTHR20260318101374 2026-03-17T14:42:19.771000Z SK4000017059 92,318356 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:20:08.083253Z CANC
AP952026031910034416843 2330SBOND20260319102630 2026-03-17T14:28:35.000000Z HU0000406624 102,0631 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-03-19T11:19:53.146707Z
AP752026031910034416845 2330SBOND20260319102631 2026-03-19T11:15:46.541000Z HU0000525183 98,3311 PERC HUF 370000000,00 363825070,00 HUF SINT KELR 2026-03-19T11:19:53.093676Z ACTX
AP892026031910034416831 2330BOTHR20260319102629 2026-03-19T11:17:46.019000Z HU0000713482 1,826878 HUF 850000,00 850000,00 HUF XOFF KELR 2026-03-19T11:18:08.149815Z
AP892026031910034416829 2330SOTHR20260319102628 2026-03-19T11:17:00.620000Z HU0000713482 1,826878 HUF 3995888,00 3995888,00 HUF XOFF KELR 2026-03-19T11:18:08.106032Z
AP892026031910034416826 2330SOTHR20260319102627 2026-03-19T11:14:06.828000Z SK4000017059 92,318356 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:18:03.080071Z
AP752026031910034416817 2330SBOND20260319102626 2026-03-19T11:12:51.377000Z HU0000525241 95,4859 PERC HUF 107000000,00 102169913,00 HUF SINT KELR 2026-03-19T11:17:03.098313Z ACTX
AP892026031910034416812 2330BBOND20260319102625 2026-03-19T11:14:34.495000Z HU0000702725 3,440777 HUF 1291173,00 1291173,00 HUF XOFF KELR 2026-03-19T11:16:03.083122Z
AP952026031910034416809 2330SBOND20260319102624 2026-03-17T14:23:35.000000Z HU0000405543 100,4167 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T11:15:23.161375Z
AP7262026031910034416803 2330SEMAL20260319102623 2026-03-19T11:13:06.000000Z EU000A2QMW50 62,48 EUR TOCD 4403,00 4403,00 62,48 EUR XOFF KELR 2026-03-19T11:15:18.091470Z False
AP892026031910034416797 2330SOTHR20260318101688 2026-03-17T14:31:02.547000Z SK4000017059 92,318356 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:14:08.091468Z CANC
AP892026031910034416792 2330SOTHR20260319102622 2026-03-19T10:08:31.941000Z HU0000407283 100,7212 HUF 3473000,00 3473000,00 HUF XOFF KELR 2026-03-19T11:13:03.085751Z
AP1092026031910034416789 2330SBOND20260319102621 2026-03-19T11:10:42.000000Z HU0000406624 98,1216 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-03-19T11:11:53.085283Z
AP1092026031910034416786 2330SBOND20260319102620 2026-03-19T11:10:42.000000Z HU0000407317 98,4182 PERC HUF 6000,00 10000,00 HUF XOFF KELR 2026-03-19T11:11:08.088038Z
AP1092026031910034416783 2330SBOND20260319102619 2026-03-19T11:10:42.000000Z HU0000407317 98,4182 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-03-19T11:10:48.085189Z
AP13922026031910034416780 2330BBOND20260319102618 2026-03-19T11:05:22.000000Z SI0002104303 102,98 PERC EUR 9000,00 1000,00 EUR XOFF KELR 2026-03-19T11:10:38.089784Z
AP892026031910034416765 2330BBOND20260319102617 2026-03-19T11:09:43.580000Z HU0000406095 103,17 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-03-19T11:10:08.099753Z
AP892026031910034416763 2330BOTHR20260319102616 2026-03-19T11:08:51.176000Z SI0002104576 98,875754 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:10:03.135536Z
AP13922026031910034416761 2330BBOND20260319102615 2026-03-19T11:07:52.000000Z SI0002104303 102,98 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-03-19T11:10:03.090531Z
AP892026031910034416747 2330BOTHR20260318101379 2026-03-17T14:33:37.704000Z SI0002104576 98,875753 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:09:13.095127Z CANC
AP892026031910034416745 2330SETFS20260319102614 2026-03-19T11:08:00.591000Z DE0002635307 59,28 EUR 127,00 127,00 EUR XOFF KELR 2026-03-19T11:09:03.087785Z
AP892026031910034416738 2330BBOND20260319102613 2026-03-19T11:07:00.588000Z HU0000406061 98,72 PERC HUF 3560000,00 3560000,00 HUF XOFF KELR 2026-03-19T11:08:08.093228Z
AP892026031910034416735 2330BOTHR20260319102612 2026-03-19T11:07:40.384000Z HU0000713482 1,826878 HUF 280000,00 280000,00 HUF XOFF KELR 2026-03-19T11:08:03.091310Z
AP892026031910034416730 2330SOTHR20260319102611 2026-03-19T11:05:01.827000Z SI0002104576 98,875754 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:07:08.092061Z
AP1092026031910034416727 2330SBOND20260319102283 2026-03-19T08:02:21.000000Z US912797SK41 97,826658 PERC USD 100000,00 100,00 USD XOFF KELR 2026-03-19T11:06:23.091362Z AMND
AP6862026031910034416716 2330SBOND20260319102610 2026-03-19T10:52:54.000000Z US445545AF36 116,921875 PERC USD 0,00 60000,00 60000,00 USD XOFF KELR XOFF 2026-03-19T11:05:03.089096Z
AP892026031910034416688 2330BBOND20260319102609 2026-03-17T15:11:05.588000Z HU0000406624 102,0631 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-03-19T11:04:18.134061Z
AP892026031910034416682 2330SOTHR20260318101699 2026-03-17T14:07:45.709000Z SI0002104576 98,875753 EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T11:04:18.084374Z CANC
AP892026031910034416680 2330BBOND20260319102608 2026-03-17T15:44:36.377000Z HU0000405550 89,6473 PERC HUF 420000,00 4200000000,00 HUF XOFF KELR 2026-03-19T11:04:08.122523Z
AP892026031910034416675 2330BBOND20260319102607 2026-03-17T14:13:39.570000Z HU0000406624 102,3005 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-03-19T11:04:08.082518Z
AP892026031910034416671 2330BBOND20260319102605 2026-03-18T11:34:58.315000Z HU0000627054 99,8786 PERC HUF 75025,00 75025000000,00 HUF XOFF KELR 2026-03-19T11:04:03.173476Z
AP6862026031910034416673 2330SBOND20260319102606 2026-03-19T10:54:30.000000Z NO0013511113 103,60273973 PERC USD 0,00 91000,00 91000,00 USD XOFF KELR XOFF 2026-03-19T11:04:03.132491Z
AP6862026031910034416669 2330BBOND20260319102604 2026-03-19T10:52:54.000000Z US445545AF36 115,22188333 PERC USD 0,00 60000,00 60000,00 USD XOFF KELR XOFF 2026-03-19T11:04:03.086330Z
AP892026031910034416654 2330SBOND20260319102603 2026-03-18T12:15:44.633000Z HU0000627054 99,8786 PERC HUF 510,00 510000000,00 HUF XOFF KELR 2026-03-19T11:03:23.125967Z
AP892026031910034416652 2330SBOND20260319102602 2026-03-17T15:49:34.188000Z HU0000405550 89,7073 PERC HUF 420000,00 4200000000,00 HUF XOFF KELR 2026-03-19T11:03:23.085963Z
AP892026031910034416648 2330SOTHR20260319102601 2026-03-19T11:02:20.772000Z HU0000713482 1,826878 HUF 10947638,00 10947638,00 HUF XOFF KELR 2026-03-19T11:03:18.129536Z
AP892026031910034416646 2330SBOND20260319102600 2026-03-17T14:16:59.406000Z HU0000406624 102,4025 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-03-19T11:03:18.084521Z
AP6862026031910034416639 2330BBOND20260319102598 2026-03-19T10:54:30.000000Z NO0013511113 102,002736 PERC USD 0,00 91000,00 91000,00 USD XOFF KELR XOFF 2026-03-19T11:03:08.144137Z
AP892026031910034416641 2330SOTHR20260319102599 2026-03-17T08:36:01.830000Z HU0000525209 97,473 HUF 900,00 9000000,00 HUF XOFF KELR 2026-03-19T11:03:08.091641Z
AP952026031910034416636 2330BBOND20260319102597 2026-03-19T12:00:54.000000Z HU0000406210 98,3245 PERC HUF 11900558,00 11900558,00 HUF XOFF KELR 2026-03-19T11:01:53.088896Z
AP892026031910034416630 2330SDERV20260319102590 2026-03-18T23:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 EUR XOFF KELR 2026-03-19T11:01:28.092474Z false AMND
AP892026031910034416628 2330BOTHR20260319102596 2026-03-19T11:00:19.282000Z HU0000713482 1,826878 HUF 278325,00 278325,00 HUF XOFF KELR 2026-03-19T11:01:03.096066Z
AP972026031910034416617 2330BDERV20260319102594 2026-03-19T09:49:57.000000Z 22948,74 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:59:23.117772Z true AMND
AP972026031910034416608 2330BDERV20260319102594 2026-03-19T09:49:57.000000Z 22948,74 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:58:58.103388Z true CANC
AP972026031910034416572 2330BDERV20260319102594 2026-03-19T09:49:57.000000Z 22948,74 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:58:13.129382Z true
AP972026031910034416580 2330BDERV20260319102595 2026-03-19T09:52:48.000000Z 22934,92 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T10:58:13.087929Z true
AP752026031910034416570 2330BOTHR20260318101630 2026-03-18T13:31:00.943000Z LU0316492932 12,44 EUR 3502,01 43565,00 EUR XOFF KELR 2026-03-19T10:58:08.219015Z ACTX,AMND
AP892026031910034416566 2330BBOND20260319102593 2026-03-19T10:57:44.985000Z HU0000365218 104,7521 PERC HUF 46,00 460000,00 HUF XOFF KELR 2026-03-19T10:58:08.175016Z
AP972026031910034416568 2330BDERV20260319102268 2026-03-19T07:03:20.000000Z 23138,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:58:08.131009Z true AMND
AP752026031910034416562 2330SOTHR20260318101019 2026-03-18T08:56:37.033000Z LU0431992006 438,61 USD 76,00 33334,36 USD XOFF KELR 2026-03-19T10:58:08.089001Z ACTX,AMND
AP972026031910034416558 2330BDERV20260319102413 2026-03-19T08:07:56.000000Z 23017,47 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-19T10:58:03.136895Z true AMND
AP972026031910034416560 2330BDERV20260319102276 2026-03-19T07:04:57.000000Z 23132,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:58:03.094890Z true AMND
AP752026031910034416533 2330BOTHR20260317100712 2026-03-17T17:37:36.497000Z LU0266512127 23,01 USD 660,41 15196,05 USD XOFF KELR 2026-03-19T10:57:33.165583Z ACTX,AMND
AP972026031910034416535 2330BDERV20260319102268 2026-03-19T07:03:20.000000Z 23138,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:57:33.125581Z true CANC
AP972026031910034416528 2330BDERV20260319102276 2026-03-19T07:04:57.000000Z 23132,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T10:57:33.087589Z true CANC
AP752026031910034416526 2330SOTHR20260318101016 2026-03-18T08:55:05.507000Z LU1224710043 14,9 USD 1922,00 28637,80 USD XOFF KELR 2026-03-19T10:57:28.191215Z ACTX,AMND
AP972026031910034416524 2330BDERV20260319102413 2026-03-19T08:07:56.000000Z 23017,47 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-19T10:57:28.148195Z true CANC
AP752026031910034416521 2330BOTHR20260317100714 2026-03-17T17:46:26.147000Z LU0261950470 28,27 USD 384,43 10867,97 USD XOFF KELR 2026-03-19T10:57:28.107031Z ACTX,AMND
AP752026031910034416519 2330SOTHR20260318100983 2026-03-18T08:44:55.113000Z LU0303816705 21,13 EUR 786,00 16608,18 EUR XOFF KELR 2026-03-19T10:57:23.086177Z ACTX,AMND
AP752026031910034416513 2330SOTHR20260318101019 2026-03-18T08:56:37.033000Z LU0431992006 429,69 USD 76,00 32656,44 USD XOFF KELR 2026-03-19T10:57:18.086230Z ACTX,CANC
AP752026031910034416511 2330BOTHR20260318101630 2026-03-18T13:31:00.944000Z LU0316492932 12,55 EUR 3471,32 43565,00 EUR XOFF KELR 2026-03-19T10:57:13.086109Z ACTX,CANC
AP752026031910034416505 2330BOTHR20260317100712 2026-03-17T17:37:36.495000Z LU0266512127 23,07 USD 658,69 15196,05 USD XOFF KELR 2026-03-19T10:57:08.132800Z ACTX,CANC
AP752026031910034416502 2330SOTHR20260318100983 2026-03-18T08:44:55.114000Z LU0303816705 21,16 EUR 786,00 16631,76 EUR XOFF KELR 2026-03-19T10:57:08.091789Z ACTX,CANC
AP752026031910034416500 2330SOTHR20260318100929 2026-03-18T08:26:43.747000Z LU0313923228 664,79 EUR 47,85 31810,20 EUR XOFF KELR 2026-03-19T10:57:03.093697Z ACTX,AMND
AP752026031910034416494 2330BOTHR20260317100714 2026-03-17T17:46:26.145000Z LU0261950470 28,05 USD 387,45 10867,97 USD XOFF KELR 2026-03-19T10:56:48.085723Z ACTX,CANC
AP752026031910034416492 2330SOTHR20260318101016 2026-03-18T08:55:05.508000Z LU1224710043 14,72 USD 1922,00 28291,84 USD XOFF KELR 2026-03-19T10:56:43.085578Z ACTX,CANC
AP752026031910034416487 2330SOTHR20260318100929 2026-03-18T08:26:43.746000Z LU0313923228 661,61 EUR 47,85 31658,04 EUR XOFF KELR 2026-03-19T10:56:33.086171Z ACTX,CANC
AP892026031910034416475 2330SDERV20260319102592 2026-03-18T23:00:00.000000Z NOAP NOAP -49302101,37 -49302101,37 EUR XOFF KELR 2026-03-19T10:56:08.145876Z false
AP892026031910034416473 2330SDERV20260319102590 2026-03-18T23:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 EUR XOFF KELR 2026-03-19T10:56:08.092992Z false CANC
AP752026031910034416438 2330BBOND20260319102591 2026-03-19T10:47:34.953000Z HU0000407317 104,8521 PERC HUF 130000000,00 136307730,00 HUF SINT KELR 2026-03-19T10:51:43.084265Z ACTX
AP892026031910034416421 2330SDERV20260319102546 2026-03-18T23:00:00.000000Z NOAP NOAP -46926,33 -46926,33 CHF XOFF KELR 2026-03-19T10:51:18.130279Z false CANC
AP892026031910034416425 2330SDERV20260319102590 2026-03-18T23:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 EUR XOFF KELR 2026-03-19T10:51:18.087630Z false
AP892026031910034416422 2330SDERV20260319102589 2026-03-18T23:00:00.000000Z NOAP NOAP -9348000,35 -9348000,35 EUR XOFF KELR 2026-03-19T10:51:13.094751Z false
AP892026031910034416405 2330SBOND20260319102588 2026-03-18T12:12:48.938000Z HU0000627054 99,88 PERC HUF 2000,00 2000000000,00 HUF XOFF KELR 2026-03-19T10:48:08.150116Z
AP892026031910034416403 2330SBOND20260319102587 2026-03-18T13:21:05.563000Z HU0000627054 99,8922 PERC HUF 79,00 79000000,00 HUF XOFF KELR 2026-03-19T10:48:08.103416Z
AP1092026031910034416387 2330BBOND20260319102585 2026-03-19T10:44:09.000000Z HU0000407317 98,3967 PERC HUF 8000,00 10000,00 HUF XOFF KELR 2026-03-19T10:45:43.223145Z
AP752026031910034416389 2330SBOND20260319102586 2026-03-19T10:41:32.000000Z HU0000525225 96,279 PERC HUF 211090000,00 203235341,00 HUF SINT KELR 2026-03-19T10:45:43.136813Z ACTX
AP1092026031910034416381 2330BBOND20260319102584 2026-03-19T10:44:09.000000Z HU0000407317 98,4396 PERC HUF 8000,00 10000,00 HUF XOFF KELR 2026-03-19T10:45:28.090038Z
AP752026031910034416377 2330SBOND20260319102583 2026-03-19T10:41:12.000000Z HU0000525225 96,279 PERC HUF 160000000,00 154046400,00 HUF SINT KELR 2026-03-19T10:45:23.124958Z ACTX
AP712026031910034416368 2330BDERV20260319102582 2026-03-19T10:26:06.526667Z 0,9102 MONE CHF 1,00 3000000,00 EUR XOFF KELR HU 2026-03-19T10:45:03.089710Z false TPAC
AP1092026031910034416361 2330BBOND20260319102581 2026-03-19T10:44:09.000000Z HU0000406624 98,1221 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-03-19T10:44:48.086502Z
AP752026031910034416356 2330SBOND20260319102580 2026-03-19T10:40:36.000000Z HU0000525183 98,3415 PERC HUF 250000000,00 245853750,00 HUF SINT KELR 2026-03-19T10:44:43.113426Z ACTX
AP1092026031910034416353 2330BBOND20260319102579 2026-03-19T10:44:09.000000Z HU0000406624 98,1221 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-03-19T10:44:38.086488Z
AP752026031910034416346 2330SBOND20260319102578 2026-03-19T10:40:15.000000Z HU0000525183 98,3499 PERC HUF 500000000,00 491749500,00 HUF SINT KELR 2026-03-19T10:44:23.091100Z ACTX
AP1092026031910034416343 2330BBOND20260319102577 2026-03-19T10:44:09.000000Z HU0000406624 98,1887 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-03-19T10:44:18.097583Z
AP752026031910034416336 2330SBOND20260319102576 2026-03-19T10:39:56.000000Z HU0000525183 98,3499 PERC HUF 250000000,00 245874750,00 HUF SINT KELR 2026-03-19T10:44:03.100763Z ACTX
AP1092026031910034416331 2330BBOND20260319102575 2026-03-19T10:43:15.000000Z HU0000525167 99,018 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-19T10:43:23.099381Z
AP752026031910034416316 2330SBOND20260319102574 2026-03-19T10:38:01.000000Z HU0000525183 98,3499 PERC HUF 55160000,00 54249805,00 HUF SINT KELR 2026-03-19T10:42:13.095552Z ACTX
AP752026031910034416305 2330SBOND20260317100655 2026-03-17T15:10:42.654000Z HU0000525225 96,2785 PERC HUF 211090000,00 203234285,65 HUF SINT KELR 2026-03-19T10:41:33.084937Z ACTX,CANC
AP752026031910034416299 2330SBOND20260317100657 2026-03-17T15:10:52.185000Z HU0000525225 96,2785 PERC HUF 160000000,00 154045600,00 HUF SINT KELR 2026-03-19T10:41:28.085198Z ACTX,CANC
AP892026031910034416293 2330BDERV20260319102573 2026-03-17T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T10:41:03.092867Z false
AP952026031910034416288 2330BBOND20260319102572 2026-03-19T11:39:01.000000Z HU0000407119 99,0313 PERC HUF 2019564,00 2019564,00 HUF XOFF KELR 2026-03-19T10:40:53.089203Z
AP752026031910034416280 2330SBOND20260317100606 2026-03-17T14:45:53.424000Z HU0000525183 98,3415 PERC HUF 250000000,00 245853750,00 HUF SINT KELR 2026-03-19T10:40:48.087669Z ACTX,CANC
AP752026031910034416278 2330SBOND20260317100640 2026-03-17T15:09:27.096000Z HU0000525183 98,3491 PERC HUF 500000000,00 491745500,00 HUF SINT KELR 2026-03-19T10:40:43.092605Z ACTX,CANC
AP752026031910034416256 2330SBOND20260317100646 2026-03-17T15:09:42.996000Z HU0000525183 98,3491 PERC HUF 250000000,00 245872750,00 HUF SINT KELR 2026-03-19T10:40:18.191067Z ACTX,CANC
AP11812026031910034416265 2330SBOND20260319102571 2026-03-19T08:36:38.000000Z NO0013511113 103,2 PERC USD 176000,00 176000,00 USD XOFF KELR 2026-03-19T10:40:18.141915Z
AP752026031910034416267 2330SBOND20260317100646 2026-03-17T15:09:42.996000Z HU0000525183 98,3491 PERC HUF 250000000,00 245872750,00 HUF SINT KELR 2026-03-19T10:40:18.092906Z ACTX,CANC
AP712026031910034416257 2330BDERV20260319102570 2026-03-19T10:39:43.493333Z EZPCCNST34H9 385,36 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-19T10:40:03.098097Z false TPAC
AP752026031910034416247 2330SBOND20260317100647 2026-03-17T15:09:51.854000Z HU0000525183 98,3491 PERC HUF 55160000,00 54249363,56 HUF SINT KELR 2026-03-19T10:38:08.087953Z ACTX,CANC
AP972026031910034416236 2330BDERV20260319102569 2026-03-19T09:28:19.000000Z 24379,27 MONE USD 5,50 5,50 USD XOFF KELR 2026-03-19T10:37:13.094642Z true
AP892026031910034416233 2330SOTHR20260319102568 2026-03-19T10:35:52.035000Z HU0000713482 1,826878 HUF 697084,00 697084,00 HUF XOFF KELR 2026-03-19T10:37:03.100417Z
AP7262026031910034416224 2330SEMAL20260319102566 2026-03-19T10:30:00.000000Z EU000A2QMW50 62,8 EUR TOCD 200,00 200,00 62,80 EUR XOFF KELR 2026-03-19T10:35:18.138128Z False
AP7262026031910034416229 2330SEMAL20260319102567 2026-03-19T10:34:12.000000Z EU000A2QMW50 61,99 EUR TOCD 7000,00 7000,00 61,99 EUR XOFF KELR 2026-03-19T10:35:18.092141Z False
AP7262026031910034416220 2330SEMAL20260319102564 2026-03-19T10:33:53.000000Z EU000A2QMW50 63,63 EUR TOCD 1000,00 1000,00 63,63 EUR XOFF KELR 2026-03-19T10:35:13.178083Z False
AP7262026031910034416222 2330SEMAL20260319102565 2026-03-19T10:33:25.000000Z EU000A2QMW50 62,5 EUR TOCD 1000,00 1000,00 62,50 EUR XOFF KELR 2026-03-19T10:35:13.128071Z False
AP7262026031910034416215 2330SEMAL20260319102563 2026-03-19T10:33:16.000000Z EU000A2QMW50 62,5 EUR TOCD 1000,00 1000,00 62,50 EUR XOFF KELR 2026-03-19T10:35:13.083057Z False
AP792026031910034416209 2330SDERV20260319102562 2026-03-19T10:31:29.883333Z EZ4LMTBXHLB9 4,6 BAPO HUF 1,00 35000000,00 EUR XOFF KELR BE 2026-03-19T10:35:08.100955Z false XFPH
AP792026031910034416204 2330SDERV20260319102561 2026-03-19T10:30:37.283333Z EZXSBHQNMR55 4,6 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-03-19T10:35:03.097610Z false XFPH
AP1092026031910034416201 2330SBOND20260319102560 2026-03-19T10:32:53.000000Z HU0000525209 97,7971 PERC HUF 5112,00 10000,00 HUF XOFF KELR 2026-03-19T10:33:03.117079Z
AP972026031910034416190 2330SDERV20260319102559 2026-03-19T09:12:12.000000Z 24393,49 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T10:32:18.083559Z true
AP892026031910034416185 2330SBOND20260319102558 2026-03-19T10:30:58.205000Z HU0000702725 3,440777 HUF 28990,00 28990,00 HUF XOFF KELR 2026-03-19T10:32:03.092628Z
AP892026031910034416168 2330SBOND20260319102556 2026-03-18T12:18:45.456000Z HU0000627054 99,8796 PERC HUF 6000,00 6000000000,00 HUF XOFF KELR 2026-03-19T10:31:18.173346Z
AP892026031910034416170 2330SBOND20260319102557 2026-03-18T12:16:12.188000Z HU0000627054 99,8788 PERC HUF 2140,00 2140000000,00 HUF XOFF KELR 2026-03-19T10:31:18.131353Z
AP892026031910034416166 2330SBOND20260319102555 2026-03-18T12:14:18.327000Z HU0000627054 99,8788 PERC HUF 42250,00 42250000000,00 HUF XOFF KELR 2026-03-19T10:31:18.088338Z
AP892026031910034416160 2330SBOND20260319102553 2026-03-18T12:15:17.259000Z HU0000627054 99,8788 PERC HUF 10200,00 10200000000,00 HUF XOFF KELR 2026-03-19T10:31:13.138693Z
AP892026031910034416162 2330SOTHR20260319102554 2026-03-19T10:29:55.769000Z HU0000713482 1,826878 HUF 2621959,00 2621959,00 HUF XOFF KELR 2026-03-19T10:31:13.090454Z
AP7262026031910034416151 2330SEMAL20260319102551 2026-03-19T10:30:00.000000Z EU000A2QMW50 62,8 EUR TOCD 200,00 200,00 62,80 EUR XOFF KELR 2026-03-19T10:30:43.197778Z False
AP792026031910034416150 2330SDERV20260319102550 2026-03-19T10:28:57.850000Z EZ1TZVFLSLW5 4,6 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-03-19T10:30:43.146375Z false XFPH
AP972026031910034416149 2330SDERV20260319102552 2026-03-19T09:05:14.000000Z 6617,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T10:30:43.096126Z true
AP712026031910034416143 2330BDERV20260319102549 2026-03-19T10:22:11.083333Z EZBJDWCSVG96 0,7897 MONE CHF 1,00 405828,54 USD XOFF KELR HU 2026-03-19T10:25:33.107400Z false XFPH
AP892026031910034416133 2330SOTHR20260319102548 2026-03-19T10:20:42.256000Z HU0000713482 1,826878 HUF 342453,00 342453,00 HUF XOFF KELR 2026-03-19T10:22:03.094328Z
AP892026031910034416117 2330SBOND20260319102547 2026-03-19T10:20:33.889000Z HU0000702725 3,440777 HUF 275411,00 275411,00 HUF XOFF KELR 2026-03-19T10:21:08.125627Z
AP892026031910034416114 2330SDERV20260319102546 2026-03-18T23:00:00.000000Z NOAP NOAP -46926,33 -46926,33 CHF XOFF KELR 2026-03-19T10:21:08.081618Z false
AP892026031910034416112 2330BDERV20260319102545 2026-03-18T23:00:00.000000Z NOAP NOAP 338397,79 338397,79 CHF XOFF KELR 2026-03-19T10:21:03.100544Z false
AP892026031910034416078 2330SBOND20260319102544 2026-03-16T10:23:59.445000Z HU0000360037 101,2951 PERC HUF 800,00 8000000,00 HUF XOFF KELR 2026-03-19T10:20:18.129191Z
AP892026031910034416076 2330SBOND20260319102543 2026-03-18T12:28:41.321000Z HU0000627054 99,879 PERC HUF 3600,00 3600000000,00 HUF XOFF KELR 2026-03-19T10:20:18.085303Z
AP892026031910034416071 2330SBOND20260319102542 2026-03-18T12:26:46.913000Z HU0000627054 99,879 PERC HUF 2000,00 2000000000,00 HUF XOFF KELR 2026-03-19T10:20:13.281301Z
AP892026031910034416069 2330SBOND20260319102541 2026-03-18T12:24:08.551000Z HU0000627054 99,879 PERC HUF 95,00 95000000,00 HUF XOFF KELR 2026-03-19T10:20:13.227035Z
AP892026031910034416066 2330SBOND20260319102540 2026-03-18T12:21:51.768000Z HU0000627054 99,879 PERC HUF 1000,00 1000000000,00 HUF XOFF KELR 2026-03-19T10:20:13.172040Z
AP892026031910034416062 2330SBOND20260319102539 2026-03-18T12:37:02.592000Z HU0000627054 99,879 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-03-19T10:20:08.240924Z
AP892026031910034416056 2330SBOND20260319102538 2026-03-18T12:34:57.338000Z HU0000627054 99,879 PERC HUF 540,00 540000000,00 HUF XOFF KELR 2026-03-19T10:20:03.222446Z
AP712026031910034416054 2330SDERV20260319102537 2026-03-19T10:01:37.546667Z 437,9 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-03-19T10:20:03.158269Z false TPAC
AP952026031910034416051 2330SBOND20260319102536 2026-03-19T11:18:58.000000Z HU0000525266 95,1311 PERC HUF 6300000,00 630,00 HUF XOFF KELR 2026-03-19T10:19:53.095415Z
AP892026031910034416044 2330SBOND20260319102535 2026-03-19T10:17:01.693000Z HU0000702725 3,440777 HUF 7241078,00 7241078,00 HUF XOFF KELR 2026-03-19T10:18:03.233865Z
AP892026031910034416037 2330BOTHR20260319102534 2026-03-19T10:16:37.125000Z HU0000407374 102,9938 HUF 20000,00 20000,00 HUF XOFF KELR 2026-03-19T10:17:03.097576Z
AP892026031910034416030 2330SDERV20260319102449 2026-03-18T23:00:00.000000Z NOAP NOAP -39600,00 -39600,00 EUR XOFF KELR 2026-03-19T10:16:08.089118Z false AMND
AP7262026031910034416015 2330BEMAL20260319102533 2026-03-19T10:10:42.000000Z EU000A2QMW50 62,5 EUR TOCD 31000,00 31000,00 62,50 EUR XOFF KELR 2026-03-19T10:15:18.088312Z False
AP892026031910034416009 2330SOTHR20260319102532 2026-03-19T10:13:55.640000Z HU0000713482 1,826878 HUF 373940,00 373940,00 HUF XOFF KELR 2026-03-19T10:15:13.181719Z
AP7262026031910034416007 2330SEMAL20260319102531 2026-03-19T10:08:57.000000Z EU000A2QMW50 63,1 EUR TOCD 3000,00 3000,00 63,10 EUR XOFF KELR 2026-03-19T10:15:13.102073Z False
AP7262026031910034415996 2330SEMAL20260319102529 2026-03-19T10:07:53.000000Z EU000A2QMW50 63,3 EUR TOCD 3000,00 3000,00 63,30 EUR XOFF KELR 2026-03-19T10:15:08.226720Z False
AP892026031910034415998 2330BOTHR20260319102530 2026-03-19T10:14:15.016000Z HU0000713482 1,826878 HUF 1141320,00 1141320,00 HUF XOFF KELR 2026-03-19T10:15:08.167727Z
AP892026031910034415990 2330SOTHR20260319102528 2026-03-19T10:14:24.574000Z HU0000713482 1,826878 HUF 1913099,00 1913099,00 HUF XOFF KELR 2026-03-19T10:15:08.122713Z
AP892026031910034415974 2330SOTHR20260319102527 2026-03-19T10:09:47.616000Z HU0000713482 1,826878 HUF 545201,00 545201,00 HUF XOFF KELR 2026-03-19T10:12:08.125708Z
AP892026031910034415971 2330BBOND20260319102526 2026-03-19T10:10:53.132000Z HU0000702725 3,440777 HUF 130493,00 130493,00 HUF XOFF KELR 2026-03-19T10:12:08.081706Z
AP892026031910034415969 2330SBOND20260319102525 2026-03-19T10:11:45.576000Z HU0000702725 3,440777 HUF 1162528,00 1162528,00 HUF XOFF KELR 2026-03-19T10:12:03.125765Z
AP952026031910034415964 2330BBOND20260319102524 2026-03-19T11:11:12.000000Z HU0000407275 103,9863 PERC HUF 30047,00 30047,00 HUF XOFF KELR 2026-03-19T10:11:53.092194Z
AP1092026031910034415951 2330BBOND20260319102523 2026-03-19T10:11:36.000000Z HU0000525183 97,8473 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-03-19T10:11:43.090896Z
AP892026031910034415942 2330BDERV20260319102522 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-03-19T10:11:18.355599Z false
AP13922026031910034415940 2330SBOND20260319102521 2026-03-19T10:10:42.000000Z XS3037625319 100,6 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-03-19T10:11:18.283597Z
AP892026031910034415936 2330BDERV20260319102519 2026-03-18T23:00:00.000000Z NOAP NOAP 117403,31 117403,31 CHF XOFF KELR 2026-03-19T10:11:18.227595Z false
AP892026031910034415938 2330BDERV20260319102520 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-03-19T10:11:18.173590Z false
AP892026031910034415932 2330SDERV20260319102449 2026-03-18T23:00:00.000000Z NOAP NOAP -39600,00 -39600,00 EUR XOFF KELR 2026-03-19T10:11:18.107111Z false CANC
AP892026031910034415928 2330BBOND20260319102517 2026-03-19T10:10:02.082000Z HU0000702725 3,440777 HUF 10024473,00 10024473,00 HUF XOFF KELR 2026-03-19T10:11:08.172923Z
AP892026031910034415930 2330BOTHR20260319102518 2026-03-19T10:10:03.450000Z HU0000713482 1,826878 HUF 1673154,00 1673154,00 HUF XOFF KELR 2026-03-19T10:11:08.091917Z
AP892026031910034415919 2330BBOND20260319102516 2026-03-16T10:19:13.220000Z HU0000360037 101,2951 PERC HUF 800,00 8000000,00 HUF XOFF KELR 2026-03-19T10:10:48.151608Z
AP7262026031910034415921 2330SEMAL20260319102515 2026-03-19T10:08:57.000000Z EU000A2QMW50 63,1 EUR TOCD 3000,00 3000,00 63,10 EUR XOFF KELR 2026-03-19T10:10:48.099606Z False
AP892026031910034415913 2330BDERV20260319102509 2026-03-18T23:00:00.000000Z NOAP NOAP 100660,68 100660,68 CHF XOFF KELR 2026-03-19T10:06:08.099952Z false CANC
AP892026031910034415900 2330SOTHR20260319102514 2026-03-19T10:02:44.834000Z HU0000713482 1,826878 HUF 5799511,00 5799511,00 HUF XOFF KELR 2026-03-19T10:04:03.144551Z
AP1202026031910034415897 2330BDERV20260319102513 2026-03-19T10:01:45.000000Z 406,9 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-03-19T10:03:43.083424Z false
AP1202026031910034415892 2330BDERV20260319102512 2026-03-19T10:00:54.000000Z 403,5 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-03-19T10:03:18.088255Z false
AP972026031910034415885 2330BDERV20260319102511 2026-03-19T08:56:24.000000Z 24409,88 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T10:02:28.095044Z true
AP752026031910034415870 2330BBOND20260319102510 2026-03-19T09:57:11.000000Z HU0000404926 100,4436 PERC HUF 780000000,00 783460080,00 HUF SINT KELR 2026-03-19T10:01:23.086812Z ACTX
AP892026031910034415860 2330BDERV20260319102509 2026-03-18T23:00:00.000000Z NOAP NOAP 100660,68 100660,68 CHF XOFF KELR 2026-03-19T10:01:08.159589Z false
AP892026031910034415857 2330BDERV20260319102508 2026-03-18T23:00:00.000000Z NOAP NOAP 230202,58 230202,58 CHF XOFF KELR 2026-03-19T10:01:08.102916Z false
AP892026031910034415855 2330SDERV20260319102507 2026-03-18T23:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 CHF XOFF KELR 2026-03-19T10:01:03.111523Z false
AP952026031910034415849 2330SBOND20260319102506 2026-03-19T10:59:39.000000Z HU0000525167 99,3775 PERC HUF 42260000,00 4226,00 HUF XOFF KELR 2026-03-19T10:00:28.098111Z
AP712026031910034415844 2330BDERV20260319102505 2026-03-19T09:44:44.440000Z 620000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T10:00:13.146237Z false TPAC
AP712026031910034415836 2330BDERV20260319102502 2026-03-19T09:43:48.540000Z 1240000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-03-19T10:00:08.229300Z false TPAC
AP712026031910034415840 2330BDERV20260319102504 2026-03-19T09:44:18.186667Z 620000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-19T10:00:08.152493Z false TPAC
AP892026031910034415838 2330SBOND20260319102503 2026-03-19T09:58:26.302000Z HU0000407325 99,4208 PERC HUF 29300000,00 29300000,00 HUF XOFF KELR 2026-03-19T10:00:08.096337Z
AP892026031910034415827 2330SETFS20260319102501 2026-03-19T09:56:41.448000Z JE00B78CGV99 69,087543 EUR 1445,00 1445,00 USD XOFF KELR 2026-03-19T09:58:18.148955Z
AP892026031910034415826 2330SOTHR20260319102500 2026-03-19T09:56:42.267000Z HU0000713482 1,826878 HUF 1113374,00 1113374,00 HUF XOFF KELR 2026-03-19T09:58:18.098524Z
AP792026031910034415815 2330BDERV20260319102499 2026-03-18T12:23:05.686667Z EZDXKZS04Q16 400,25 MONE HUF 1,00 50000,00 EUR XOFF KELR 2026-03-19T09:55:33.103211Z false XFPH
AP1092026031910034415807 2330BBOND20260319102498 2026-03-19T09:51:01.000000Z HU0000365127 99,8815 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-03-19T09:51:08.127351Z
AP892026031910034415805 2330BDERV20260319102491 2026-03-18T23:00:00.000000Z 1435,52 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:51:08.080353Z false CANC
AP1092026031910034415800 2330SBOND20260319102497 2026-03-19T09:50:38.000000Z HU0000525167 99,5456 PERC HUF 1250,00 10000,00 HUF XOFF KELR 2026-03-19T09:50:43.108227Z
AP952026031910034415793 2330SBOND20260319102496 2026-03-19T10:50:06.000000Z HU0000407085 101,2889 PERC HUF 307888,00 307888,00 HUF XOFF KELR 2026-03-19T09:50:23.090587Z
AP752026031910034415786 2330BBOND20260319102495 2026-03-19T09:46:08.423000Z IT0005534984 102,88216 PERC EUR 6000000,00 6172929,60 EUR SINT KELR 2026-03-19T09:50:13.090880Z ACTX
AP752026031910034415775 2330BBOND20260319102494 2026-03-19T09:45:43.135000Z IT0005534984 102,88216 PERC EUR 2000000,00 2057643,20 EUR SINT KELR 2026-03-19T09:49:53.091328Z ACTX
AP1092026031910034415772 2330SBOND20260319102493 2026-03-19T09:48:20.000000Z XS0070553820 97,71 PERC USD 200,00 10000,00 USD XOFF KELR 2026-03-19T09:48:33.091822Z
AP752026031910034415761 2330BBOND20260319102492 2026-03-19T09:43:49.814000Z XS3200176298 101,043973 PERC EUR 1000000,00 1010439,73 EUR SINT KELR 2026-03-19T09:47:53.099134Z ACTX
AP892026031910034415742 2330BDERV20260319102491 2026-03-18T23:00:00.000000Z 1435,52 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:46:08.159140Z false
AP892026031910034415737 2330BDERV20260319102489 2026-03-18T23:00:00.000000Z 1435,52 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:46:08.119145Z false
AP892026031910034415740 2330BDERV20260319102490 2026-03-18T23:00:00.000000Z 2871,03 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-03-19T09:46:08.082480Z false
AP892026031910034415735 2330SDERV20260319102488 2026-03-18T23:00:00.000000Z 5950,23 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-03-19T09:46:03.084350Z false
AP7262026031910034415728 2330SEMAL20260319102487 2026-03-19T09:43:44.000000Z EU000A2QMW50 62,87 EUR TOCD 1000,00 1000,00 62,87 EUR XOFF KELR 2026-03-19T09:45:08.126092Z False
AP892026031910034415706 2330BDERV20260319102486 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:41:08.123844Z false
AP892026031910034415703 2330SDERV20260319102468 2026-03-18T23:00:00.000000Z NOAP NOAP -345160,36 -345160,36 USD XOFF KELR 2026-03-19T09:41:08.083847Z false AMND
AP892026031910034415701 2330BBOND20260319102485 2026-03-19T09:39:24.213000Z HU0000702725 3,440777 HUF 735524,00 735524,00 HUF XOFF KELR 2026-03-19T09:41:03.089046Z
AP712026031910034415689 2330SDERV20260319102484 2026-03-19T09:22:47.190000Z 241,55 MONE HUF 1,00 100000,00 AUD XOFF KELR HU 2026-03-19T09:40:08.120604Z false TPAC
AP712026031910034415685 2330SDERV20260319102483 2026-03-19T09:21:27.990000Z 241,38 MONE HUF 1,00 100000,00 AUD XOFF KELR HU 2026-03-19T09:40:03.098482Z false TPAC
AP752026031910034415678 2330BBOND20260319102482 2026-03-19T09:35:33.749000Z HU0000404926 100,4436 PERC HUF 780000000,00 783460080,00 HUF SINT KELR 2026-03-19T09:39:43.104824Z ACTX
AP952026031910034415675 2330SBOND20260319102481 2026-03-19T10:38:42.000000Z HU0000525167 99,3775 PERC HUF 9850000,00 985,00 HUF XOFF KELR 2026-03-19T09:39:28.092055Z
AP1092026031910034415672 2330BBOND20260319102480 2026-03-19T09:37:35.000000Z HU0000406087 99,36 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-03-19T09:37:43.082073Z
AP1092026031910034415669 2330SBOND20260319102479 2026-03-19T09:36:00.000000Z HU0000525167 99,4338 PERC HUF 4022,00 10000,00 HUF XOFF KELR 2026-03-19T09:36:33.081832Z
AP892026031910034415652 2330SDERV20260319102477 2026-03-18T23:00:00.000000Z NOAP NOAP -35046,32 -35046,32 EUR XOFF KELR 2026-03-19T09:36:08.160658Z false
AP892026031910034415654 2330SDERV20260319102478 2026-03-18T23:00:00.000000Z NOAP NOAP -243966,72 -243966,72 GBP XOFF KELR 2026-03-19T09:36:08.120119Z false
AP892026031910034415649 2330SDERV20260319102468 2026-03-18T23:00:00.000000Z NOAP NOAP -345116,66 -345116,66 USD XOFF KELR 2026-03-19T09:36:08.082644Z false CANC
AP892026031910034415647 2330BBOND20260319102476 2026-03-19T09:35:25.183000Z HU0000407358 99,0299 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-03-19T09:36:03.083699Z
AP1092026031910034415644 2330SBOND20260319102475 2026-03-19T09:35:23.000000Z XS3200176298 98 PERC EUR 12,00 1000,00 EUR XOFF KELR 2026-03-19T09:35:58.092276Z
AP7262026031910034415639 2330SEMAL20260319102474 2026-03-19T09:30:17.000000Z EU000A2QMW50 62,21 EUR TOCD 5000,00 5000,00 62,21 EUR XOFF KELR 2026-03-19T09:35:08.089841Z False
AP712026031910034415634 2330SDERV20260319102473 2026-03-19T09:15:39.490000Z 342,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-03-19T09:35:03.105249Z false TPAC
AP13922026031910034415631 2330SBOND20260319102472 2026-03-19T09:32:00.000000Z SI0002104303 103,21 PERC EUR 8000,00 1000,00 EUR XOFF KELR 2026-03-19T09:33:38.092745Z
AP752026031910034415616 2330BBOND20260319102471 2026-03-19T09:27:31.884000Z HU0000407564 92,787 PERC HUF 10000000,00 9278700,00 HUF SINT KELR 2026-03-19T09:31:43.088180Z ACTX
AP752026031910034415611 2330BBOND20260319102470 2026-03-19T09:27:22.964000Z HU0000407564 92,787 PERC HUF 500000000,00 463935000,00 HUF SINT KELR 2026-03-19T09:31:33.101462Z ACTX
AP752026031910034415596 2330BBOND20260319102469 2026-03-19T09:27:04.838000Z HU0000407564 92,787 PERC HUF 150000000,00 139180500,00 HUF SINT KELR 2026-03-19T09:31:13.112513Z ACTX
AP892026031910034415587 2330BDERV20260319102467 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-19T09:31:08.125280Z false
AP892026031910034415590 2330SDERV20260319102468 2026-03-18T23:00:00.000000Z NOAP NOAP -345116,66 -345116,66 USD XOFF KELR 2026-03-19T09:31:08.085294Z false
AP892026031910034415585 2330BDERV20260319102466 2026-03-18T23:00:00.000000Z NOAP NOAP 47191,53 47191,53 CHF XOFF KELR 2026-03-19T09:31:03.088289Z false
AP712026031910034415577 2330BDERV20260319102465 2026-03-19T09:13:58.380000Z 438,29 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-03-19T09:30:08.104303Z false TPAC
AP712026031910034415575 2330BDERV20260319102464 2026-03-19T09:13:23.180000Z 438,29 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-03-19T09:30:03.093904Z false TPAC
AP892026031910034415564 2330BOTHR20260319102463 2026-03-19T09:28:40.061000Z HU0000713482 1,826878 HUF 550000,00 550000,00 HUF XOFF KELR 2026-03-19T09:29:03.093531Z
AP972026031910034415552 2330SDERV20260319102459 2026-03-19T08:20:29.000000Z 6606,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T09:28:23.151465Z true AMND
AP952026031910034415556 2330SBOND20260319102462 2026-03-19T10:27:13.000000Z HU0000525167 99,3775 PERC HUF 24150000,00 2415,00 HUF XOFF KELR 2026-03-19T09:28:23.100981Z
AP972026031910034415541 2330SDERV20260319102459 2026-03-19T08:20:29.000000Z 6606,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T09:27:58.112618Z true CANC
AP972026031910034415530 2330BDERV20260319102461 2026-03-19T08:22:04.000000Z 24370,24 MONE USD 0,06 0,06 USD XOFF KELR 2026-03-19T09:27:38.088292Z true
AP972026031910034415527 2330SDERV20260319102460 2026-03-19T08:21:11.000000Z 23015,13 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T09:27:33.096474Z true
AP972026031910034415514 2330SDERV20260319102459 2026-03-19T08:20:29.000000Z 6606,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T09:27:13.086649Z true
AP892026031910034415511 2330SOTHR20260319102458 2026-03-19T09:24:44.383000Z HU0000713482 1,826878 HUF 739224,00 739224,00 HUF XOFF KELR 2026-03-19T09:27:03.083731Z
AP952026031910034415507 2330SBOND20260319102457 2026-03-18T12:53:37.000000Z HU0000627054 99,8786 PERC HUF 7040000000,00 7040,00 HUF XOFF KELR 2026-03-19T09:26:53.142121Z
AP952026031910034415505 2330SBOND20260319102456 2026-03-18T12:51:38.000000Z HU0000627054 99,8786 PERC HUF 30000000000,00 30000,00 HUF XOFF KELR 2026-03-19T09:26:53.086835Z
AP892026031910034415498 2330BBOND20260319102455 2026-03-19T09:25:31.398000Z HU0000406293 99,1194 PERC HUF 70000,00 70000,00 HUF XOFF KELR 2026-03-19T09:26:03.090932Z
AP752026031910034415485 2330BBOND20260319102454 2026-03-19T09:21:27.070000Z XS3200176298 100,958973 PERC EUR 1000000,00 1009589,73 EUR SINT KELR 2026-03-19T09:25:33.082779Z ACTX
AP892026031910034415466 2330BDERV20260319102453 2026-03-18T23:00:00.000000Z 24907,87 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T09:25:13.111434Z false
AP892026031910034415452 2330BDERV20260319102450 2026-03-18T23:00:00.000000Z NOAP NOAP 253222,84 253222,84 CHF XOFF KELR 2026-03-19T09:25:08.187304Z false
AP892026031910034415457 2330SOTHR20260319102451 2026-03-19T09:24:10.175000Z HU0000713482 1,826878 HUF 381831,00 381831,00 HUF XOFF KELR 2026-03-19T09:25:08.144208Z
AP892026031910034415461 2330SDERV20260319102452 2026-03-18T23:00:00.000000Z 20587,11 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-19T09:25:08.093209Z false
AP892026031910034415450 2330SDERV20260319102449 2026-03-18T23:00:00.000000Z NOAP NOAP -39600,00 -39600,00 EUR XOFF KELR 2026-03-19T09:25:03.090844Z false
AP892026031910034415428 2330SOTHR20260319102448 2026-03-19T09:22:56.313000Z HU0000713482 1,826878 HUF 314069,00 314069,00 HUF XOFF KELR 2026-03-19T09:24:08.095627Z
AP972026031910034415424 2330BBOND20260319102447 2026-03-19T09:23:51.000000Z HU0000404892 7221,45 MONE HUF 7145,00 71450000,00 HUF XOFF KELR 2026-03-19T09:24:03.085751Z
AP752026031910034415415 2330BBOND20260319102374 2026-03-19T08:51:04.247000Z IT0005534984 102,88216 PERC EUR 8000000,00 8230572,80 EUR SINT KELR 2026-03-19T09:23:58.084396Z ACTX,CANC
AP752026031910034415410 2330BBOND20260319102415 2026-03-19T09:10:18.228000Z XS3200176298 101,043973 PERC EUR 1000000,00 1010439,73 EUR SINT KELR 2026-03-19T09:23:53.087264Z ACTX,CANC
AP752026031910034415403 2330BBOND20260319102348 2026-03-19T08:39:56.268000Z HU0000407564 92,787 PERC HUF 660000000,00 612394200,00 HUF SINT KELR 2026-03-19T09:23:33.086961Z ACTX,CANC
AP1092026031910034415394 2330BSHRS20260319102446 2026-03-18T08:22:47.000000Z LU0249332619 136,65 EUR 0,98 XOFF KELR 2026-03-19T09:23:08.092788Z
AP892026031910034415391 2330BBOND20260319102445 2026-03-19T09:22:26.544000Z HU0000702725 3,440777 HUF 74624,00 74624,00 HUF XOFF KELR 2026-03-19T09:23:03.096418Z
AP972026031910034415386 2330BDERV20260319102325 2026-03-19T07:26:43.000000Z 24321,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T09:22:58.101857Z true AMND
AP972026031910034415378 2330BDERV20260319102325 2026-03-19T07:26:43.000000Z 24321,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T09:22:38.134852Z true CANC
AP892026031910034415371 2330SOTHR20260319102444 2026-03-19T09:21:38.093000Z HU0000713482 1,826878 HUF 1413713,00 1413713,00 HUF XOFF KELR 2026-03-19T09:22:13.090086Z
AP972026031910034415369 2330BDERV20260319102324 2026-03-19T07:26:12.000000Z 23050,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T09:22:08.090243Z true CANC
AP952026031910034415362 2330SBOND20260319102443 2026-03-17T10:52:35.000000Z HU0000404165 64,9002 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-03-19T09:21:03.170499Z
AP952026031910034415360 2330SBOND20260319102442 2026-03-18T12:54:36.000000Z HU0000627054 99,8786 PERC HUF 14477000000,00 14477,00 HUF XOFF KELR 2026-03-19T09:21:03.126486Z
AP952026031910034415356 2330SBOND20260319102441 2026-03-17T15:35:36.000000Z HU0000404991 67,5197 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-19T09:21:03.083479Z
AP952026031910034415354 2330SBOND20260319102440 2026-03-18T12:53:36.000000Z HU0000627054 99,8786 PERC HUF 19850000000,00 19850,00 HUF XOFF KELR 2026-03-19T09:20:58.140435Z
AP952026031910034415350 2330SBOND20260319102439 2026-03-18T11:47:36.000000Z HU0000404165 65,8073 PERC HUF 125000000,00 12500,00 HUF XOFF KELR 2026-03-19T09:20:58.094440Z
AP952026031910034415345 2330SBOND20260319102438 2026-03-18T13:53:34.000000Z HU0000627054 99,8786 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-03-19T09:20:53.103744Z
AP892026031910034415307 2330BETFS20260319102437 2026-03-18T07:10:37.093000Z IE00BYYR0489 6,42903 USD 4000,00 4000,00 USD XOFF KELR 2026-03-19T09:20:18.210123Z
AP892026031910034415303 2330SDERV20260319102435 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T09:20:18.168103Z false
AP892026031910034415298 2330BDERV20260319102434 2026-03-18T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-03-19T09:20:18.124100Z false
AP892026031910034415305 2330SBOND20260319102436 2026-03-18T08:29:10.645000Z HU0000407572 100,1167 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-19T09:20:18.079902Z
AP7262026031910034415294 2330SEMAL20260319102432 2026-03-19T09:19:47.000000Z EU000A2QMW50 63 EUR TOCD 10000,00 10000,00 63,00 EUR XOFF KELR 2026-03-19T09:20:13.203104Z False
AP892026031910034415292 2330SOTHR20260319102431 2026-03-19T09:19:35.033000Z HU0000713482 1,826878 HUF 186990,00 186990,00 HUF XOFF KELR 2026-03-19T09:20:13.152256Z
AP892026031910034415296 2330BDERV20260319102433 2026-03-18T23:00:00.000000Z NOAP NOAP 50644,57 50644,57 CHF XOFF KELR 2026-03-19T09:20:13.097230Z false
AP7262026031910034415283 2330SEMAL20260319102430 2026-03-19T09:19:41.000000Z EU000A2QMW50 63 EUR TOCD 1000,00 1000,00 63,00 EUR XOFF KELR 2026-03-19T09:20:08.281173Z False
AP11812026031910034415281 2330BBOND20260319102429 2026-03-19T07:08:14.000000Z XS2193662728 98,9 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-19T09:20:08.235128Z
AP892026031910034415279 2330SBOND20260319102428 2026-03-18T12:44:40.782000Z HU0000407572 100,1167 PERC HUF 328000,00 328000,00 HUF XOFF KELR 2026-03-19T09:20:08.181713Z
AP892026031910034415272 2330SBOND20260319102426 2026-03-18T12:38:39.651000Z HU0000407572 100,1167 PERC HUF 130000000,00 130000000,00 HUF XOFF KELR 2026-03-19T09:20:08.141297Z
AP7262026031910034415277 2330SEMAL20260319102427 2026-03-19T09:18:57.000000Z EU000A2QMW50 63 EUR TOCD 1000,00 1000,00 63,00 EUR XOFF KELR 2026-03-19T09:20:08.091885Z False
AP892026031910034415270 2330SBOND20260319102425 2026-03-18T08:31:42.508000Z HU0000407572 100,1167 PERC HUF 31587000,00 31587000,00 HUF XOFF KELR 2026-03-19T09:20:03.088561Z
AP1092026031910034415261 2330BBOND20260319102424 2026-03-19T09:17:03.000000Z HU0000366075 98,6798 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T09:17:08.089148Z
AP892026031910034415258 2330BBOND20260319102423 2026-03-19T09:15:44.889000Z HU0000702725 3,440777 HUF 610328,00 610328,00 HUF XOFF KELR 2026-03-19T09:17:03.087636Z
AP952026031910034415247 2330SBOND20260319102422 2026-03-19T10:14:32.000000Z HU0000525183 98,5397 PERC HUF 18470000,00 1847,00 HUF XOFF KELR 2026-03-19T09:15:33.087074Z
AP1092026031910034415241 2330SBOND20260319102421 2026-03-19T09:07:00.000000Z HU0000525209 97,7971 PERC HUF 720,00 10000,00 HUF XOFF KELR 2026-03-19T09:15:13.133280Z
AP7262026031910034415236 2330BEMAL20260319102420 2026-03-19T09:10:29.000000Z EU000A2QMW50 62,55 EUR TOCD 5000,00 5000,00 62,55 EUR XOFF KELR 2026-03-19T09:15:13.097270Z False
AP892026031910034415232 2330BETFS20260319102419 2026-03-18T07:03:36.011000Z IE00BFWMQ331 29,953556 USD 900,00 900,00 USD XOFF KELR 2026-03-19T09:15:08.173637Z
AP7262026031910034415230 2330BEMAL20260319102418 2026-03-19T09:11:20.000000Z EU000A2QMW50 62,45 EUR TOCD 5000,00 5000,00 62,45 EUR XOFF KELR 2026-03-19T09:15:08.135630Z False
AP892026031910034415225 2330BDERV20260319102417 2026-03-18T23:00:00.000000Z NOAP NOAP 433000,00 433000,00 EUR XOFF KELR 2026-03-19T09:15:08.096625Z false
AP892026031910034415223 2330BDERV20260319102416 2026-03-18T23:00:00.000000Z NOAP NOAP 132000,00 132000,00 EUR XOFF KELR 2026-03-19T09:15:03.084207Z false
AP752026031910034415212 2330BBOND20260319102415 2026-03-19T09:10:18.228000Z XS3200176298 101,043973 PERC EUR 1000000,00 1010439,73 EUR SINT KELR 2026-03-19T09:14:23.082709Z ACTX
AP972026031910034415203 2330SBOND20260319102414 2026-03-19T09:13:07.000000Z HU0000406160 10162,7 MONE HUF 5000,00 50000000,00 HUF XOFF KELR 2026-03-19T09:13:23.092918Z
AP972026031910034415194 2330BDERV20260319102413 2026-03-19T08:07:56.000000Z 23017,47 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-19T09:12:18.096766Z true
AP1092026031910034415191 2330SBOND20260319102412 2026-03-19T09:11:09.000000Z HU0000404165 63,4336 PERC HUF 13859,00 10000,00 HUF XOFF KELR 2026-03-19T09:11:18.096608Z
AP892026031910034415172 2330BDERV20260319102390 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:10:13.086148Z false CANC
AP752026031910034415164 2330BBOND20260319102410 2026-03-19T09:05:58.000000Z HU0000407564 94,3626 PERC HUF 30000000,00 28308780,00 HUF SINT KELR 2026-03-19T09:10:03.129932Z ACTX
AP892026031910034415166 2330BDERV20260319102411 2026-03-18T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T09:10:03.086873Z false
AP752026031910034415157 2330BBOND20260319102409 2026-03-19T09:05:37.000000Z HU0000407564 94,3626 PERC HUF 75000000,00 70771950,00 HUF SINT KELR 2026-03-19T09:09:43.091364Z ACTX
AP752026031910034415152 2330BBOND20260319102408 2026-03-19T09:05:12.000000Z HU0000407564 94,3626 PERC HUF 600000000,00 566175600,00 HUF SINT KELR 2026-03-19T09:09:33.085318Z ACTX
AP892026031910034415145 2330BBOND20260319102407 2026-03-19T09:08:20.172000Z HU0000702725 3,440777 HUF 4850000,00 4850000,00 HUF XOFF KELR 2026-03-19T09:09:03.086685Z
AP752026031910034415138 2330BBOND20260319102406 2026-03-19T09:04:49.000000Z HU0000407564 94,3626 PERC HUF 500000000,00 471813000,00 HUF SINT KELR 2026-03-19T09:08:53.096855Z ACTX
AP892026031910034415133 2330BETFS20260319102405 2026-03-18T07:07:10.861000Z IE00BK63RN45 69,3812 USD 100,00 100,00 USD XOFF KELR 2026-03-19T09:07:03.088034Z
AP1092026031910034415122 2330BBOND20260319102404 2026-03-19T09:05:50.000000Z HU0000365648 99,1805 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-03-19T09:06:08.084558Z
AP752026031910034415117 2330BBOND20260319102306 2026-03-19T08:15:57.509000Z HU0000407564 94,3626 PERC HUF 30000000,00 28308780,00 HUF SINT KELR 2026-03-19T09:06:03.089861Z ACTX,CANC
AP752026031910034415110 2330BBOND20260319102302 2026-03-19T08:15:35.988000Z HU0000407564 94,3626 PERC HUF 75000000,00 70771950,00 HUF SINT KELR 2026-03-19T09:05:43.087265Z ACTX,CANC
AP752026031910034415105 2330BBOND20260319102300 2026-03-19T08:15:14.672000Z HU0000407564 94,3626 PERC HUF 600000000,00 566175600,00 HUF SINT KELR 2026-03-19T09:05:33.087026Z ACTX,CANC
AP7262026031910034415096 2330SEMAL20260319102402 2026-03-19T09:00:20.000000Z EU000A2QMW50 62,85 EUR TOCD 3000,00 3000,00 62,85 EUR XOFF KELR 2026-03-19T09:05:13.130109Z False
AP7262026031910034415099 2330SEMAL20260319102403 2026-03-19T08:59:52.000000Z EU000A2QMW50 63,25 EUR TOCD 5000,00 5000,00 63,25 EUR XOFF KELR 2026-03-19T09:05:13.087105Z False
AP7262026031910034415092 2330SEMAL20260319102401 2026-03-19T09:00:32.000000Z EU000A2QMW50 63 EUR TOCD 5000,00 5000,00 63,00 EUR XOFF KELR 2026-03-19T09:05:08.091672Z False
AP752026031910034415075 2330BBOND20260319102299 2026-03-19T08:14:58.989000Z HU0000407564 94,3626 PERC HUF 500000000,00 471813000,00 HUF SINT KELR 2026-03-19T09:04:48.099737Z ACTX,CANC
AP952026031910034415068 2330SBOND20260319102400 2026-03-19T09:51:52.000000Z HU0000627054 99,8825 PERC HUF 2768000000,00 2768,00 HUF XOFF KELR 2026-03-19T09:03:28.118304Z
AP892026031910034415057 2330BBOND20260319102399 2026-03-19T09:02:03.766000Z HU0000405758 102,74 PERC HUF 37500,00 37500000,00 HUF XOFF KELR 2026-03-19T09:02:28.086736Z
AP892026031910034415031 2330SBOND20260319102397 2026-03-18T13:47:32.011000Z HU0000627054 99,9029 PERC HUF 234,00 234000000,00 HUF XOFF KELR 2026-03-19T09:02:03.133662Z
AP892026031910034415033 2330SBOND20260319102398 2026-03-18T13:30:35.339000Z HU0000627054 99,9029 PERC HUF 302,00 302000000,00 HUF XOFF KELR 2026-03-19T09:02:03.093650Z
AP892026031910034415022 2330SOTHR20260319102395 2026-03-17T15:28:23.975000Z GB00B7KR2P84 3,661821 GBP 7800,00 7800,00 GBP XOFF KELR 2026-03-19T09:01:58.182504Z
AP892026031910034415026 2330SBOND20260319102396 2026-03-18T13:24:27.338000Z HU0000627054 99,8883 PERC HUF 173,00 173000000,00 HUF XOFF KELR 2026-03-19T09:01:58.138495Z
AP892026031910034415020 2330SBOND20260319102394 2026-03-18T13:19:21.697000Z HU0000627054 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-03-19T09:01:58.086640Z
AP952026031910034415013 2330SBOND20260319102393 2026-03-19T09:49:00.000000Z HU0000627054 99,8825 PERC HUF 18021000000,00 18021,00 HUF XOFF KELR 2026-03-19T09:01:53.080939Z
AP952026031910034414998 2330BBOND20260319102392 2026-03-18T21:50:48.000000Z HU0000407093 102,2205 PERC HUF 1487240,00 1487240,00 HUF XOFF KELR 2026-03-19T09:01:38.086372Z
AP952026031910034414991 2330BBOND20260319102391 2026-03-18T20:44:45.000000Z HU0000405915 101,88 PERC HUF 999000,00 999,00 HUF XOFF KELR 2026-03-19T09:01:08.109319Z
AP892026031910034414980 2330BDERV20260318101847 2026-03-17T23:00:00.000000Z EZPCCNST34H9 NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T09:01:03.081332Z false AMND
AP892026031910034414984 2330BDERV20260319102390 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:00:48.084035Z false
AP892026031910034414978 2330SBOND20260319102389 2026-03-18T13:22:49.918000Z HU0000627054 99,8883 PERC HUF 136,00 136000000,00 HUF XOFF KELR 2026-03-19T09:00:33.205546Z
AP892026031910034414974 2330SBOND20260319102387 2026-03-18T13:27:43.455000Z HU0000627054 99,8883 PERC HUF 415,00 415000000,00 HUF XOFF KELR 2026-03-19T09:00:33.165539Z
AP892026031910034414976 2330SBOND20260319102388 2026-03-18T13:48:58.540000Z HU0000627054 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-03-19T09:00:33.112125Z
AP892026031910034414965 2330SBOND20260319102384 2026-03-18T13:26:51.152000Z HU0000627054 99,8854 PERC HUF 802,00 802000000,00 HUF XOFF KELR 2026-03-19T09:00:28.181694Z
AP892026031910034414967 2330SBOND20260319102385 2026-03-18T14:33:08.937000Z HU0000627054 99,8844 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-03-19T09:00:28.135699Z
AP892026031910034414969 2330SBOND20260319102386 2026-03-18T12:17:16.594000Z HU0000627054 99,898 PERC HUF 290,00 290000000,00 HUF XOFF KELR 2026-03-19T09:00:28.085685Z
AP7262026031910034414957 2330SEMAL20260319102382 2026-03-19T08:59:52.000000Z EU000A2QMW50 63,25 EUR TOCD 5000,00 5000,00 63,25 EUR XOFF KELR 2026-03-19T09:00:23.182537Z False
AP892026031910034414960 2330SBOND20260319102383 2026-03-18T13:53:57.477000Z HU0000627054 99,8854 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-03-19T09:00:23.132682Z
AP892026031910034414956 2330SBOND20260319102381 2026-03-18T13:50:16.073000Z HU0000627054 99,8854 PERC HUF 1009,00 1009000000,00 HUF XOFF KELR 2026-03-19T09:00:23.089670Z
AP952026031910034414947 2330BBOND20260319102380 2026-03-19T09:36:59.000000Z HU0000525258 98,7228 PERC HUF 5570000,00 557,00 HUF XOFF KELR 2026-03-19T08:58:23.120029Z
AP972026031910034414942 2330BDERV20260319102376 2026-03-19T07:54:03.000000Z 22986,43 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T08:58:18.097391Z true AMND
AP892026031910034414935 2330SOTHR20260319102379 2026-03-17T15:31:41.784000Z DE0008232125 7,905516 EUR 4200,00 4200,00 EUR XOFF KELR 2026-03-19T08:58:03.084751Z
AP952026031910034414929 2330SBOND20260319102378 2026-03-19T09:53:16.000000Z HU0000627054 99,8825 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-03-19T08:57:58.134508Z
AP972026031910034414925 2330BDERV20260319102376 2026-03-19T07:54:03.000000Z 22986,43 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T08:57:58.088907Z true CANC
AP752026031910034414910 2330SBOND20260319102377 2026-03-19T08:53:19.171000Z HU0000406087 100,4006 PERC HUF 1000000000,00 1004006000,00 HUF SINT KELR 2026-03-19T08:57:28.105953Z ACTX
AP972026031910034414905 2330BDERV20260319102376 2026-03-19T07:54:03.000000Z 22986,43 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T08:57:13.090103Z true
AP13922026031910034414900 2330SBOND20260319102375 2026-03-19T08:55:34.000000Z SI0002105052 97,69 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-03-19T08:56:03.085964Z
AP752026031910034414879 2330BBOND20260319102374 2026-03-19T08:51:04.247000Z IT0005534984 102,88216 PERC EUR 8000000,00 8230572,80 EUR SINT KELR 2026-03-19T08:55:23.088465Z ACTX
AP892026031910034414869 2330BDERV20260319102373 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-19T08:55:18.087359Z false
AP892026031910034414863 2330BDERV20260318101847 2026-03-17T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T08:55:13.087626Z false CANC
AP752026031910034414852 2330BBOND20260319102372 2026-03-19T08:50:30.445000Z IT0005534984 102,87216 PERC EUR 8000000,00 8229772,80 EUR SINT KELR 2026-03-19T08:54:43.093764Z ACTX
AP892026031910034414843 2330BBOND20260319102371 2026-03-19T08:51:01.940000Z HU0000702725 3,440777 HUF 314162,00 314162,00 HUF XOFF KELR 2026-03-19T08:52:03.393103Z
AP13922026031910034414840 2330SBOND20260319102370 2026-03-19T08:50:44.000000Z SI0002103776 97,02 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-03-19T08:51:33.094709Z
AP712026031910034414805 2330BDERV20260319102367 2026-03-19T08:49:33.700000Z EZPCCNST34H9 385,36 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-19T08:50:08.180725Z false TPAC
AP7262026031910034414811 2330BEMAL20260319102369 2026-03-19T08:45:17.000000Z EU000A2QMW50 63 EUR TOCD 5000,00 5000,00 63,00 EUR XOFF KELR 2026-03-19T08:50:08.139725Z False
AP892026031910034414809 2330SDERV20260319102368 2026-03-18T23:00:00.000000Z NOAP NOAP -11000000,00 -11000000,00 EUR XOFF KELR 2026-03-19T08:50:08.092725Z false
AP712026031910034414801 2330BDERV20260319102365 2026-03-19T08:48:28.746667Z EZT92CHT6281 150 BAPO EUR 1,00 11000000,00 EUR XOFF KELR HU 2026-03-19T08:50:03.132300Z false XFPH
AP892026031910034414803 2330BDERV20260319102366 2026-03-18T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-19T08:50:03.088299Z false
AP972026031910034414792 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,416 MONE GBP 250,00 250,00 GBP XOFF KELR 2026-03-19T08:49:18.096303Z true AMND
AP1202026031910034414787 2330SDERV20260319102364 2026-03-19T08:42:17.000000Z 404,68 MONE EUR EUR 1,00 1433231,20 1433231,20 EUR XOFF KELR 2026-03-19T08:49:08.093619Z false
AP972026031910034414782 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:49:03.093514Z true CANC
AP972026031910034414771 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:48:23.093279Z true AMND
AP972026031910034414764 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:47:58.083745Z true CANC
AP952026031910034414746 2330SBOND20260319102362 2026-03-18T10:48:31.000000Z HU0000627054 99,8806 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-03-19T08:47:33.152383Z
AP952026031910034414754 2330SBOND20260319102363 2026-03-18T14:36:41.000000Z HU0000627054 99,8806 PERC HUF 68000000,00 68,00 HUF XOFF KELR 2026-03-19T08:47:33.084378Z
AP952026031910034414744 2330SBOND20260319102361 2026-03-18T13:07:36.000000Z HU0000627054 99,8825 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-03-19T08:47:28.332483Z
AP952026031910034414738 2330SBOND20260319102358 2026-03-18T12:28:53.000000Z HU0000627054 99,8794 PERC HUF 17994000000,00 17994,00 HUF XOFF KELR 2026-03-19T08:47:28.259475Z
AP952026031910034414742 2330SBOND20260319102360 2026-03-18T12:40:16.000000Z HU0000627054 99,8794 PERC HUF 681000000,00 681,00 HUF XOFF KELR 2026-03-19T08:47:28.192090Z
AP952026031910034414740 2330SBOND20260319102359 2026-03-18T12:36:19.000000Z HU0000627054 99,8794 PERC HUF 681000000,00 681,00 HUF XOFF KELR 2026-03-19T08:47:28.110783Z
AP972026031910034414733 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:47:18.143780Z true
AP1092026031910034414728 2330BBOND20260319102356 2026-03-19T08:46:22.000000Z HU0000366216 98,5778 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-03-19T08:46:33.087366Z
AP7262026031910034414713 2330SEMAL20260319102355 2026-03-19T08:43:47.000000Z EU000A2QMW50 63 EUR TOCD 30000,00 30000,00 63,00 EUR XOFF KELR 2026-03-19T08:45:28.090732Z False
AP7262026031910034414706 2330SEMAL20260319102354 2026-03-19T08:43:55.000000Z EU000A2QMW50 64,63 EUR TOCD 10000,00 10000,00 64,63 EUR XOFF KELR 2026-03-19T08:45:23.173278Z False
AP7262026031910034414704 2330SEMAL20260319102353 2026-03-19T08:40:52.000000Z EU000A2QMW50 62,8 EUR TOCD 5000,00 5000,00 62,80 EUR XOFF KELR 2026-03-19T08:45:23.129293Z False
AP892026031910034414700 2330BDERV20260319102352 2026-03-18T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-19T08:45:23.086029Z false
AP892026031910034414687 2330BDERV20260319102350 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 USD XOFF KELR 2026-03-19T08:45:18.135118Z false
AP7262026031910034414693 2330SEMAL20260319102351 2026-03-19T08:40:43.000000Z EU000A2QMW50 63 EUR TOCD 1000,00 1000,00 63,00 EUR XOFF KELR 2026-03-19T08:45:18.090699Z False
AP13922026031910034414679 2330SBOND20260319102349 2026-03-19T08:43:31.000000Z BE0000357666 98,65 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-03-19T08:44:33.091030Z
AP752026031910034414670 2330BBOND20260319102348 2026-03-19T08:39:56.268000Z HU0000407564 92,787 PERC HUF 660000000,00 612394200,00 HUF SINT KELR 2026-03-19T08:44:03.083528Z ACTX
AP1092026031910034414667 2330SBOND20260319102347 2026-03-19T08:43:50.000000Z DE000BU0E303 99,657179 PERC EUR 11000000,00 0,01 EUR XOFF KELR 2026-03-19T08:43:58.089650Z
AP972026031910034414651 2330BDERV20260319102345 2026-03-19T07:36:41.000000Z 23015,33 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:42:08.149928Z true
AP972026031910034414653 2330SDERV20260319102346 2026-03-19T07:39:30.000000Z 46056,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T08:42:08.104922Z true
AP952026031910034414648 2330BBOND20260319102344 2026-03-18T12:50:36.000000Z HU0000627054 99,8786 PERC HUF 456000000000,00 456000,00 HUF XOFF KELR 2026-03-19T08:41:53.113340Z
AP7262026031910034414634 2330SEMAL20260319102343 2026-03-19T08:37:01.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-19T08:40:13.095359Z False
AP7262026031910034414630 2330SEMAL20260319102342 2026-03-19T08:37:55.000000Z EU000A2QMW50 62,99 EUR TOCD 1000,00 1000,00 62,99 EUR XOFF KELR 2026-03-19T08:40:08.088302Z False
AP892026031910034414625 2330BDERV20260319102341 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 CHF XOFF KELR 2026-03-19T08:40:03.082849Z false
AP892026031910034414618 2330BBOND20260319102340 2026-03-19T08:37:55.395000Z HU0000407465 99,05 PERC HUF 16730000,00 16730000,00 HUF XOFF KELR 2026-03-19T08:39:03.085287Z
AP892026031910034414611 2330BBOND20260319102339 2026-03-19T08:37:21.050000Z HU0000406095 103,17 PERC HUF 4970000,00 4970000,00 HUF XOFF KELR 2026-03-19T08:38:03.083079Z
AP952026031910034414607 2330BBOND20260319102338 2026-03-19T09:34:09.000000Z HU0000407275 103,9863 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-19T08:37:58.098375Z
AP952026031910034414605 2330SBOND20260319102337 2026-03-19T09:32:30.000000Z HU0000627054 99,8825 PERC HUF 26100000000,00 26100,00 HUF XOFF KELR 2026-03-19T08:37:53.084580Z
AP1092026031910034414589 2330SBOND20260319102335 2026-03-19T08:37:13.000000Z HU0000525258 99,0508 PERC HUF 2019,00 10000,00 HUF XOFF KELR 2026-03-19T08:37:28.146338Z
AP972026031910034414593 2330BDERV20260319102336 2026-03-19T07:32:11.000000Z 23058,52 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T08:37:28.100880Z true
AP972026031910034414583 2330SDERV20260319102198 2026-03-19T06:21:08.000000Z 23125,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:37:23.142833Z true CANC
AP972026031910034414587 2330BDERV20260319102334 2026-03-19T07:28:51.000000Z 23018,76 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:37:23.090802Z true
AP892026031910034414580 2330BOTHR20260319102333 2026-03-19T08:36:33.336000Z HU0000407374 102,9938 HUF 9300000,00 9300000,00 HUF XOFF KELR 2026-03-19T08:37:03.090294Z
AP13922026031910034414577 2330SBOND20260319102332 2026-03-19T08:35:49.000000Z ES0000012G34 93,19 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-19T08:36:43.087041Z
AP1092026031910034414574 2330SBOND20260319102283 2026-03-19T08:02:21.000000Z US912797SK41 97,826659 PERC USD 100000,00 100,00 USD XOFF KELR 2026-03-19T08:35:43.087919Z AMND
AP892026031910034414555 2330SBOND20260319102329 2026-03-19T08:33:39.511000Z HU0000702725 3,440777 HUF 4498049,00 4498049,00 HUF XOFF KELR 2026-03-19T08:35:08.196744Z
AP7262026031910034414557 2330SEMAL20260319102330 2026-03-19T08:30:42.000000Z EU000A2QMW50 63 EUR TOCD 2500,00 2500,00 63,00 EUR XOFF KELR 2026-03-19T08:35:08.144741Z False
AP7262026031910034414561 2330SEMAL20260319102331 2026-03-19T08:34:26.000000Z EU000A2QMW50 64 EUR TOCD 1000,00 1000,00 64,00 EUR XOFF KELR 2026-03-19T08:35:08.089657Z False
AP892026031910034414550 2330BBOND20260319102328 2026-03-19T08:34:05.616000Z HU0000407325 98,9208 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-03-19T08:35:03.087449Z
AP1202026031910034414543 2330SDERV20260319102327 2026-03-19T08:10:39.000000Z 1,37 MONE USD USD 1,00 2000000,00 2747730,00 CAD XOFF KELR 2026-03-19T08:34:13.092512Z false
AP892026031910034414538 2330BBOND20260319102326 2026-03-19T08:32:59.603000Z HU0000406749 98,4433 PERC HUF 1480000,00 1480000,00 HUF XOFF KELR 2026-03-19T08:34:03.097857Z
AP972026031910034414524 2330BDERV20260319102324 2026-03-19T07:26:12.000000Z 23050,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T08:32:03.142885Z true
AP972026031910034414526 2330BDERV20260319102325 2026-03-19T07:26:43.000000Z 24321,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T08:32:03.090799Z true
AP1092026031910034414521 2330BBOND20260319102323 2026-03-19T08:31:53.000000Z HU0000366216 98,5778 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-03-19T08:31:58.098391Z
AP13922026031910034414506 2330SBOND20260319102322 2026-03-19T08:28:34.000000Z ES0000012N43 100,771702 PERC EUR 4000,00 1000,00 EUR XOFF KELR 2026-03-19T08:30:08.180735Z
AP712026031910034414502 2330SDERV20260319102321 2026-03-19T08:14:16.410000Z 344,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-19T08:30:08.130739Z false TPAC
AP892026031910034414499 2330SDERV20260319102320 2026-03-18T23:00:00.000000Z NOAP NOAP -50466,48 -50466,48 EUR XOFF KELR 2026-03-19T08:30:08.085730Z false
AP712026031910034414497 2330SDERV20260319102319 2026-03-19T08:13:37.143333Z 344 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-03-19T08:30:03.111503Z false TPAC
AP752026031910034414488 2330BBOND20260319102318 2026-03-19T08:25:33.133000Z NL0015002Q04 99,9464 PERC EUR 1000000,00 999464,00 EUR SINT KELR 2026-03-19T08:29:43.083482Z ACTX
AP752026031910034414479 2330SBOND20260319102317 2026-03-19T08:24:24.674000Z NL0015002Q04 99,9459 PERC EUR 1000000,00 999459,00 EUR SINT KELR 2026-03-19T08:28:33.083379Z ACTX
AP952026031910034414476 2330BBOND20260319102316 2026-03-19T09:05:49.000000Z HU0000405618 98,39 PERC HUF 6890000,00 6890,00 HUF XOFF KELR 2026-03-19T08:28:29.582362Z
AP752026031910034414461 2330BBOND20260319102315 2026-03-19T08:23:41.731000Z HU0000525225 96,7053 PERC HUF 21720000,00 21004391,16 HUF SINT KELR 2026-03-19T08:27:53.095917Z ACTX
AP972026031910034414447 2330SDERV20260319102199 2026-03-19T06:21:21.000000Z 46206,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:27:18.142342Z true AMND
AP972026031910034414449 2330BDERV20260319102314 2026-03-19T07:21:50.000000Z 46165,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:27:18.094344Z true
AP972026031910034414438 2330SDERV20260319102199 2026-03-19T06:21:21.000000Z 46206,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:26:58.098226Z true CANC
AP892026031910034414414 2330BDERV20260319102312 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-19T08:25:08.131425Z false
AP892026031910034414420 2330BDERV20260319102313 2026-03-18T23:00:00.000000Z NOAP NOAP 529465,93 529465,93 CHF XOFF KELR 2026-03-19T08:25:08.087415Z false
AP892026031910034414397 2330SOTHR20260319102311 2026-03-19T08:23:16.202000Z HU0000713482 1,826878 HUF 5884355,00 5884355,00 HUF XOFF KELR 2026-03-19T08:24:03.092355Z
AP972026031910034414384 2330BDERV20260319102310 2026-03-19T07:19:50.000000Z 23131,51 MONE EUR 11,00 11,00 EUR XOFF KELR 2026-03-19T08:22:08.103892Z true
AP952026031910034414369 2330BBOND20260319102309 2026-03-19T09:19:45.000000Z HU0000406921 99,0889 PERC HUF 76000,00 76000,00 HUF XOFF KELR 2026-03-19T08:20:28.085361Z
AP892026031910034414351 2330BDERV20260319102308 2026-03-18T23:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 USD XOFF KELR 2026-03-19T08:20:13.081624Z false
AP7262026031910034414347 2330SEMAL20260319102307 2026-03-19T08:15:59.000000Z EU000A2QMW50 64,13 EUR TOCD 2000,00 2000,00 64,13 EUR XOFF KELR 2026-03-19T08:20:08.153924Z False
AP892026031910034414343 2330BDERV20260319102305 2026-03-18T23:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-03-19T08:20:08.115781Z false
AP752026031910034414345 2330BBOND20260319102306 2026-03-19T08:15:57.509000Z HU0000407564 94,3626 PERC HUF 30000000,00 28308780,00 HUF SINT KELR 2026-03-19T08:20:08.081820Z ACTX
AP712026031910034414335 2330BDERV20260319102303 2026-03-19T08:00:46.766667Z 436,2 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-19T08:20:03.127623Z false TPAC
AP892026031910034414337 2330BDERV20260319102304 2026-03-18T23:00:00.000000Z NOAP NOAP 69060,77 69060,77 CHF XOFF KELR 2026-03-19T08:20:03.083238Z false
AP752026031910034414324 2330BBOND20260319102302 2026-03-19T08:15:35.988000Z HU0000407564 94,3626 PERC HUF 75000000,00 70771950,00 HUF SINT KELR 2026-03-19T08:19:43.098144Z ACTX
AP952026031910034414319 2330BBOND20260319102301 2026-03-19T09:18:38.000000Z HU0000407176 99,3479 PERC HUF 362964,00 362964,00 HUF XOFF KELR 2026-03-19T08:19:28.092622Z
AP752026031910034414314 2330BBOND20260319102300 2026-03-19T08:15:14.672000Z HU0000407564 94,3626 PERC HUF 600000000,00 566175600,00 HUF SINT KELR 2026-03-19T08:19:23.086893Z ACTX
AP752026031910034414307 2330BBOND20260319102299 2026-03-19T08:14:58.989000Z HU0000407564 94,3626 PERC HUF 500000000,00 471813000,00 HUF SINT KELR 2026-03-19T08:19:03.088190Z ACTX
AP952026031910034414300 2330BBOND20260319102298 2026-03-19T09:17:35.000000Z HU0000407184 98,789 PERC HUF 121034,00 121034,00 HUF XOFF KELR 2026-03-19T08:17:53.103370Z
AP972026031910034414289 2330BDERV20260319102297 2026-03-19T07:14:43.000000Z 23170,51 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T08:17:13.138619Z true
AP1092026031910034414286 2330SSHRS20260319102296 2026-03-19T08:10:02.000000Z LU0231205856 52,3 EUR 4,81 XOFF KELR 2026-03-19T08:17:03.160245Z
AP952026031910034414280 2330BBOND20260319102294 2026-03-19T09:16:21.000000Z HU0000405758 102,74 PERC HUF 114000,00 114,00 HUF XOFF KELR 2026-03-19T08:16:53.129968Z
AP952026031910034414282 2330BBOND20260319102295 2026-03-19T09:16:13.000000Z HU0000407135 100,4 PERC HUF 8806300,00 8806300,00 HUF XOFF KELR 2026-03-19T08:16:53.079965Z
AP1092026031910034414277 2330SSHRS20260319102293 2026-03-19T08:10:02.000000Z LU0248184383 47,47 EUR 6,74 XOFF KELR 2026-03-19T08:16:18.083784Z
AP1092026031910034414272 2330SSHRS20260319102292 2026-03-19T08:10:02.000000Z LU0329678410 41,8 EUR 9,52 XOFF KELR 2026-03-19T08:15:43.087942Z
AP952026031910034414255 2330BBOND20260319102290 2026-03-19T09:14:24.000000Z HU0000407267 98,4199 PERC HUF 3129712,00 3129712,00 HUF XOFF KELR 2026-03-19T08:15:23.173450Z
AP952026031910034414257 2330BBOND20260319102291 2026-03-19T09:14:48.000000Z HU0000406228 98,4364 PERC HUF 307585,00 307585,00 HUF XOFF KELR 2026-03-19T08:15:23.131453Z
AP1092026031910034414242 2330SSHRS20260319102289 2026-03-19T08:10:02.000000Z LU2155808491 114,16 EUR 4,12 XOFF KELR 2026-03-19T08:15:23.086442Z
AP892026031910034414240 2330SDERV20260319102288 2026-03-18T23:00:00.000000Z 6083,65 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:19.114149Z false
AP892026031910034414231 2330SDERV20260319102286 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:08.143189Z false
AP892026031910034414236 2330BDERV20260319102287 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:08.093747Z false
AP892026031910034414229 2330BDERV20260319102285 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:03.099149Z false
AP1092026031910034414222 2330SBOND20260319102284 2026-03-19T08:02:19.000000Z US912797SU23 97,554829 PERC USD 101000,00 100,00 USD XOFF KELR 2026-03-19T08:14:43.111540Z
AP752026031910034414216 2330BBOND20260318101303 2026-03-18T11:19:21.149000Z HU0000407564 94,3626 PERC HUF 1205000000,00 1137069330,00 HUF SINT KELR 2026-03-19T08:14:33.152756Z ACTX,CANC
AP1092026031910034414214 2330SBOND20260319102283 2026-03-19T08:02:21.000000Z US912797SK41 97,826659 PERC USD 100000,00 100,00 USD XOFF KELR 2026-03-19T08:14:33.099897Z
AP952026031910034414208 2330BBOND20260319102282 2026-03-19T09:13:09.000000Z HU0000406442 98 PERC HUF 38000,00 38000,00 HUF XOFF KELR 2026-03-19T08:14:23.145069Z
AP1092026031910034414206 2330SSHRS20260319102281 2026-03-19T08:10:02.000000Z LU0070217475 593,89 USD 0,99 XOFF KELR 2026-03-19T08:14:23.100071Z
AP892026031910034414201 2330BBOND20260319102280 2026-03-19T08:07:33.091000Z HU0000405758 102,74 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-03-19T08:14:03.205707Z
AP892026031910034414188 2330BBOND20260319102279 2026-03-19T08:11:54.737000Z HU0000702725 3,440777 HUF 2722014,00 2722014,00 HUF XOFF KELR 2026-03-19T08:13:08.086535Z
AP892026031910034414186 2330BBOND20260319102278 2026-03-19T08:12:01.279000Z HU0000702725 3,440777 HUF 5812600,00 5812600,00 HUF XOFF KELR 2026-03-19T08:13:03.130622Z
AP1092026031910034414184 2330SSHRS20260319102277 2026-03-19T08:10:02.000000Z LU0169527297 391,66 EUR 2,22 XOFF KELR 2026-03-19T08:13:03.090619Z
AP972026031910034414177 2330BDERV20260319102276 2026-03-19T07:04:57.000000Z 23132,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:12:33.106359Z true
AP1092026031910034414174 2330BBOND20260319102275 2026-03-19T08:10:51.000000Z HU0000365713 99,063 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-03-19T08:10:58.085106Z
AP952026031910034414171 2330SBOND20260319102274 2026-03-19T09:09:50.000000Z HU0000404611 101,0347 PERC HUF 3370000,00 337,00 HUF XOFF KELR 2026-03-19T08:10:53.385566Z
AP1092026031910034414166 2330SSHRS20260319102273 2026-03-19T08:10:02.000000Z LU0823414635 657,91 EUR 2,92 XOFF KELR 2026-03-19T08:10:13.126992Z
AP792026031910034414157 2330SDERV20260319102271 2026-03-19T08:06:48.326667Z EZVNXQ9GSQM7 346,45 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-19T08:10:08.145677Z false XFPH
AP792026031910034414160 2330SBOND20260319102272 2026-03-19T08:08:17.180000Z HU0000627054 99,8815 PERC HUF 5244,00 5244000000,00 HUF XOFF KELR HU 2026-03-19T08:10:08.101672Z TPAC
AP712026031910034414153 2330SDERV20260319102270 2026-03-19T08:07:35.080000Z EZFLT8R7KCL5 344,6 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-03-19T08:10:03.094466Z false TPAC
AP892026031910034414146 2330BBOND20260319102269 2026-03-19T08:07:51.429000Z HU0000406467 101,8888 PERC HUF 5841000,00 5841000,00 HUF XOFF KELR 2026-03-19T08:09:03.103875Z
AP972026031910034414105 2330BDERV20260319102268 2026-03-19T07:03:20.000000Z 23138,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:18.098413Z true
AP972026031910034414101 2330SDERV20260319102267 2026-03-19T07:01:50.000000Z 23181 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.417232Z true
AP972026031910034414097 2330SDERV20260319102265 2026-03-19T07:01:40.000000Z 23176,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.295820Z true
AP972026031910034414099 2330SDERV20260319102266 2026-03-19T07:01:45.000000Z 23182,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.198048Z true
AP972026031910034414092 2330SDERV20260319102264 2026-03-19T07:01:19.000000Z 23171,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.139239Z true
AP972026031910034414090 2330BDERV20260319102240 2026-03-19T06:52:37.000000Z 23139,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:08.192523Z true AMND
AP892026031910034414088 2330BBOND20260319102263 2026-03-19T08:06:55.004000Z HU0000406228 98,4364 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-03-19T08:08:08.149514Z
AP972026031910034414083 2330BDERV20260319102229 2026-03-19T06:47:41.000000Z 23133,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:08.099511Z true AMND
AP892026031910034414081 2330BBOND20260319102262 2026-03-19T08:07:08.178000Z HU0000407200 99,0292 PERC HUF 45000,00 45000,00 HUF XOFF KELR 2026-03-19T08:08:04.103885Z
AP972026031910034414077 2330BDERV20260319102252 2026-03-19T06:58:40.000000Z 23114,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:04.061882Z true AMND
AP972026031910034414079 2330BDERV20260319102228 2026-03-19T06:46:26.000000Z 23115,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:03.750014Z true AMND
AP972026031910034414052 2330BDERV20260319102229 2026-03-19T06:47:41.000000Z 23133,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:28.176000Z true CANC
AP972026031910034414054 2330BDERV20260319102240 2026-03-19T06:52:37.000000Z 23139,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:28.134993Z true CANC
AP972026031910034414049 2330BDERV20260319102228 2026-03-19T06:46:26.000000Z 23115,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:28.093989Z true CANC
AP972026031910034414046 2330BDERV20260319102252 2026-03-19T06:58:40.000000Z 23114,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:23.086483Z true CANC
AP972026031910034414044 2330SDERV20260319102261 2026-03-19T07:00:35.000000Z 23168,01 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-19T08:07:18.121422Z true
AP892026031910034414035 2330BBOND20260319102260 2026-03-19T08:05:35.330000Z HU0000405915 101,88 PERC HUF 625,00 625000,00 HUF XOFF KELR 2026-03-19T08:06:03.099470Z
AP7262026031910034414022 2330SEMAL20260319102259 2026-03-19T08:02:32.000000Z EU000A2QMW50 64,91 EUR TOCD 10000,00 10000,00 64,91 EUR XOFF KELR 2026-03-19T08:05:08.354896Z False
AP892026031910034414017 2330BBOND20260319102258 2026-03-19T08:04:47.074000Z HU0000405758 102,74 PERC HUF 226,00 226000,00 HUF XOFF KELR 2026-03-19T08:05:03.092820Z
AP892026031910034414008 2330BBOND20260319102257 2026-03-19T08:03:33.809000Z HU0000405584 103,13 PERC HUF 5073,00 5073000,00 HUF XOFF KELR 2026-03-19T08:04:03.089018Z
AP952026031910034414003 2330SBOND20260319102256 2026-03-19T09:02:59.000000Z HU0000627054 99,8792 PERC HUF 10000000,00 10,00 HUF XOFF KELR 2026-03-19T08:03:53.088329Z
AP892026031910034413993 2330BBOND20260319102255 2026-03-19T08:02:40.686000Z HU0000702725 3,440777 HUF 214002,00 214002,00 HUF XOFF KELR 2026-03-19T08:03:08.129372Z
AP892026031910034413991 2330BBOND20260319102254 2026-03-19T08:02:00.977000Z HU0000404900 101,28 PERC HUF 690,00 690000,00 HUF XOFF KELR 2026-03-19T08:03:03.109270Z
AP972026031910034413968 2330BDERV20260319102252 2026-03-19T06:58:40.000000Z 23114,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:02:23.125697Z true
AP952026031910034413975 2330SBOND20260319102253 2026-03-19T09:01:54.000000Z HU0000627054 99,8792 PERC HUF 33000000,00 33,00 HUF XOFF KELR 2026-03-19T08:02:23.082689Z
AP972026031910034413966 2330SDERV20260319102251 2026-03-19T06:57:49.000000Z 24322,99 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:02:18.108027Z true
AP952026031910034413961 2330SBOND20260319102250 2026-03-19T09:00:53.000000Z HU0000627054 99,8792 PERC HUF 5571000000,00 5571,00 HUF XOFF KELR 2026-03-19T08:01:23.096087Z
AP952026031910034413958 2330SBOND20260319102249 2026-03-19T09:00:18.000000Z HU0000627054 99,8792 PERC HUF 48000000,00 48,00 HUF XOFF KELR 2026-03-19T08:00:53.098808Z
AP952026031910034413953 2330SBOND20260319102248 2026-03-19T08:59:41.000000Z HU0000627054 99,8792 PERC HUF 7000000,00 7,00 HUF XOFF KELR 2026-03-19T08:00:28.091192Z
AP7262026031910034413951 2330BEMAL20260319102247 2026-03-19T07:59:08.000000Z EU000A2QMW50 62,8 EUR TOCD 5000,00 5000,00 62,80 EUR XOFF KELR 2026-03-19T08:00:23.191294Z False
AP7262026031910034413944 2330BEMAL20260319102246 2026-03-19T07:57:19.000000Z EU000A2QMW50 62,7 EUR TOCD 16840,00 16840,00 62,70 EUR XOFF KELR 2026-03-19T08:00:13.426891Z False
AP7262026031910034413942 2330SEMAL20260319102245 2026-03-19T07:55:19.000000Z EU000A2QMW50 63 EUR TOCD 13763,00 13763,00 63,00 EUR XOFF KELR 2026-03-19T08:00:13.273733Z False
AP892026031910034413938 2330BDERV20260319102221 2026-03-18T23:00:00.000000Z NOAP NOAP 75000,00 75000,00 EUR XOFF KELR 2026-03-19T08:00:13.192665Z false AMND
AP7262026031910034413940 2330SEMAL20260319102244 2026-03-19T07:55:10.000000Z EU000A2QMW50 63 EUR TOCD 3000,00 3000,00 63,00 EUR XOFF KELR 2026-03-19T08:00:13.151657Z False
AP952026031910034413935 2330SBOND20260319102243 2026-03-19T08:59:08.000000Z HU0000627054 99,8792 PERC HUF 83000000,00 83,00 HUF XOFF KELR 2026-03-19T07:59:53.150198Z
AP952026031910034413930 2330SBOND20260319102242 2026-03-19T08:58:35.000000Z HU0000627054 99,8792 PERC HUF 881000000,00 881,00 HUF XOFF KELR 2026-03-19T07:59:23.083239Z
AP952026031910034413927 2330BBOND20260319102241 2026-03-19T08:57:46.000000Z HU0000407523 99,2822 PERC HUF 11079528,00 11079528,00 HUF XOFF KELR 2026-03-19T07:58:23.099454Z
AP972026031910034413916 2330BDERV20260319102240 2026-03-19T06:52:37.000000Z 23139,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:57:28.088016Z true
AP952026031910034413913 2330SBOND20260319102239 2026-03-19T08:55:31.000000Z HU0000627054 99,8792 PERC HUF 15339000000,00 15339,00 HUF XOFF KELR 2026-03-19T07:56:23.082011Z
AP1092026031910034413908 2330SBOND20260319102238 2026-03-19T07:55:39.000000Z HU0000525258 98,9193 PERC HUF 70765,00 10000,00 HUF XOFF KELR 2026-03-19T07:55:48.080548Z
AP7262026031910034413885 2330SEMAL20260319102236 2026-03-19T07:53:29.000000Z EU000A2QMW50 63,3 EUR TOCD 1000,00 1000,00 63,30 EUR XOFF KELR 2026-03-19T07:55:18.165533Z False
AP892026031910034413883 2330BDERV20260319102235 2026-03-18T23:00:00.000000Z NOAP NOAP 75000,00 75000,00 EUR XOFF KELR 2026-03-19T07:55:18.123499Z false
AP7262026031910034413889 2330SEMAL20260319102237 2026-03-19T07:54:35.000000Z EU000A2QMW50 64 EUR TOCD 5000,00 5000,00 64,00 EUR XOFF KELR 2026-03-19T07:55:18.085679Z False
AP892026031910034413872 2330BDERV20260319102221 2026-03-18T23:00:00.000000Z NOAP NOAP 75,00 75,00 EUR XOFF KELR 2026-03-19T07:55:13.169389Z false CANC
AP712026031910034413874 2330BDERV20260319102233 2026-03-19T07:53:09.756667Z EZBFQGSCMPQ5 0,9066 MONE CHF 1,00 400617,69 EUR XOFF KELR HU 2026-03-19T07:55:13.127376Z false XFPH
AP7262026031910034413876 2330SEMAL20260319102234 2026-03-19T07:52:29.000000Z EU000A2QMW50 63,67 EUR TOCD 12000,00 12000,00 63,67 EUR XOFF KELR 2026-03-19T07:55:13.086183Z False
AP952026031910034413869 2330SBOND20260319102232 2026-03-19T08:54:13.000000Z HU0000627054 99,8792 PERC HUF 10301000000,00 10301,00 HUF XOFF KELR 2026-03-19T07:54:53.083870Z
AP752026031910034413860 2330BBOND20260319102231 2026-03-19T07:49:52.102000Z HU0000525167 99,3325 PERC HUF 83750000,00 83190968,75 HUF SINT KELR 2026-03-19T07:54:03.097451Z ACTX
AP892026031910034413853 2330BBOND20260319102230 2026-03-19T07:52:12.504000Z HU0000702725 3,440777 HUF 3679581,00 3679581,00 HUF XOFF KELR 2026-03-19T07:53:03.089290Z
AP972026031910034413841 2330BDERV20260319102229 2026-03-19T06:47:41.000000Z 23133,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:52:33.134424Z true
AP972026031910034413839 2330BDERV20260319102228 2026-03-19T06:46:26.000000Z 23115,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:52:33.091217Z true
AP952026031910034413836 2330SBOND20260319102227 2026-03-19T08:46:24.000000Z HU0000627054 99,8792 PERC HUF 8049000000,00 8049,00 HUF XOFF KELR 2026-03-19T07:52:23.096001Z
AP7262026031910034413817 2330SEMAL20260319102225 2026-03-19T07:46:15.000000Z EU000A2QMW50 63,4 EUR TOCD 4000,00 4000,00 63,40 EUR XOFF KELR 2026-03-19T07:50:13.138721Z False
AP7262026031910034413822 2330SEMAL20260319102226 2026-03-19T07:46:44.000000Z EU000A2QMW50 63,67 EUR TOCD 4000,00 4000,00 63,67 EUR XOFF KELR 2026-03-19T07:50:13.081675Z False
AP7262026031910034413811 2330SEMAL20260319102223 2026-03-19T07:47:32.000000Z EU000A2QMW50 63,67 EUR TOCD 4000,00 4000,00 63,67 EUR XOFF KELR 2026-03-19T07:50:08.173377Z False
AP7262026031910034413815 2330BEMAL20260319102224 2026-03-19T07:45:39.000000Z EU000A2QMW50 63,11 EUR TOCD 5000,00 5000,00 63,11 EUR XOFF KELR 2026-03-19T07:50:08.128376Z False
AP7262026031910034413809 2330BEMAL20260319102222 2026-03-19T07:49:36.000000Z EU000A2QMW50 62,95 EUR TOCD 5000,00 5000,00 62,95 EUR XOFF KELR 2026-03-19T07:50:08.084768Z False
AP892026031910034413804 2330BDERV20260319102221 2026-03-18T23:00:00.000000Z NOAP NOAP 75,00 75,00 EUR XOFF KELR 2026-03-19T07:50:03.082110Z false
AP752026031910034413795 2330SBOND20260319102220 2026-03-19T07:45:38.583000Z HU0000404157 100,9256 PERC HUF 10000000,00 10092560,00 HUF SINT KELR 2026-03-19T07:49:43.093783Z ACTX
AP12026031910034413787 2330BDERV20260319102219 2026-03-19T07:48:20.720000Z EZ8HZGPGV158 180 BAPO RON 1,00 10000000,00 EUR XOFF KELR 2026-03-19T07:49:03.143242Z false XFPH
AP892026031910034413785 2330SOTHR20260319102218 2026-03-19T07:47:51.844000Z HU0000713482 1,826878 HUF 109473648,00 109473648,00 HUF XOFF KELR 2026-03-19T07:49:03.094239Z
AP892026031910034413778 2330BBOND20260319102217 2026-03-19T07:47:17.495000Z HU0000702725 3,440777 HUF 1801958,00 1801958,00 HUF XOFF KELR 2026-03-19T07:48:08.087141Z
AP892026031910034413775 2330SBOND20260319102216 2026-03-17T14:44:44.071000Z SI0002103842 96,060014 PERC EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T07:48:03.094446Z
AP7262026031910034413770 2330SEMAL20260319102215 2026-03-19T07:43:29.000000Z EU000A2QMW50 64,63 EUR TOCD 5000,00 5000,00 64,63 EUR XOFF KELR 2026-03-19T07:45:13.100211Z False
AP7262026031910034413764 2330SEMAL20260319102213 2026-03-19T07:43:51.000000Z EU000A2QMW50 63,4 EUR TOCD 5000,00 5000,00 63,40 EUR XOFF KELR 2026-03-19T07:45:08.154363Z False
AP7262026031910034413766 2330SEMAL20260319102214 2026-03-19T07:44:05.000000Z EU000A2QMW50 63 EUR TOCD 5000,00 5000,00 63,00 EUR XOFF KELR 2026-03-19T07:45:08.110364Z False
AP952026031910034413753 2330SBOND20260319102212 2026-03-19T08:41:32.000000Z HU0000627054 99,8792 PERC HUF 2398000000,00 2398,00 HUF XOFF KELR 2026-03-19T07:41:53.090741Z
AP952026031910034413750 2330SBOND20260319102211 2026-03-19T08:40:40.000000Z HU0000627054 99,8792 PERC HUF 37517000000,00 37517,00 HUF XOFF KELR 2026-03-19T07:41:23.087317Z
AP7262026031910034413747 2330SEMAL20260319102210 2026-03-19T07:39:26.000000Z EU000A2QMW50 63,5 EUR TOCD 5000,00 5000,00 63,50 EUR XOFF KELR 2026-03-19T07:40:33.106616Z False
AP952026031910034413744 2330SBOND20260319102209 2026-03-19T08:39:38.000000Z HU0000627054 99,8792 PERC HUF 11013000000,00 11013,00 HUF XOFF KELR 2026-03-19T07:40:23.106531Z
AP972026031910034413733 2330SDERV20260319102208 2026-03-19T06:31:26.000000Z 6612,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T07:38:03.085449Z true AMND
AP972026031910034413722 2330SDERV20260319102208 2026-03-19T06:31:26.000000Z 6612,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T07:37:23.097506Z true CANC
AP972026031910034413715 2330SDERV20260319102208 2026-03-19T06:31:26.000000Z 6612,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T07:37:03.093999Z true
AP7262026031910034413708 2330SEMAL20260319102207 2026-03-19T07:31:00.000000Z EU000A2QMW50 63,9 EUR TOCD 1000,00 1000,00 63,90 EUR XOFF KELR 2026-03-19T07:35:08.093913Z False
AP972026031910034413697 2330BDERV20260319101987 2026-03-19T05:48:39.000000Z 23140,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:32:58.091389Z true AMND
AP972026031910034413688 2330SDERV20260319102206 2026-03-19T06:25:17.000000Z 23156,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:32:33.086526Z true
AP972026031910034413681 2330BDERV20260319101987 2026-03-19T05:48:39.000000Z 23140,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:32:18.096765Z true CANC
AP7262026031910034413671 2330SEMAL20260319102205 2026-03-19T07:25:33.000000Z EU000A2QMW50 65,17 EUR TOCD 8394,00 8394,00 65,17 EUR XOFF KELR 2026-03-19T07:30:13.136343Z False
AP7262026031910034413669 2330SEMAL20260319102204 2026-03-19T07:28:18.000000Z EU000A2QMW50 63,5 EUR TOCD 1000,00 1000,00 63,50 EUR XOFF KELR 2026-03-19T07:30:13.087334Z False
AP892026031910034413661 2330BDERV20260319102203 2026-03-18T23:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-03-19T07:30:08.101903Z false
AP892026031910034413659 2330BDERV20260319102202 2026-03-18T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-19T07:30:03.131626Z false
AP892026031910034413652 2330BOTHR20260319102201 2026-03-19T07:27:33.152000Z HU0000713482 1,826878 HUF 82106,00 82106,00 HUF XOFF KELR 2026-03-19T07:28:03.125613Z
AP972026031910034413637 2330BDERV20260319101989 2026-03-19T05:58:11.000000Z 23063,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:27:33.084334Z true AMND
AP972026031910034413620 2330SDERV20260319102200 2026-03-19T06:22:17.000000Z 23145,51 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:27:08.215227Z true
AP972026031910034413618 2330BDERV20260319101989 2026-03-19T05:58:11.000000Z 23063,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:27:08.154194Z true CANC
AP972026031910034413616 2330SDERV20260319102199 2026-03-19T06:21:21.000000Z 46206,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T07:27:08.091182Z true
AP972026031910034413613 2330SDERV20260319102198 2026-03-19T06:21:08.000000Z 23125,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:27:03.093070Z true
AP1092026031910034413610 2330SBOND20260319102197 2026-03-19T07:23:20.000000Z XS3307442197 95,55 PERC EUR 156,00 1000,00 EUR XOFF KELR 2026-03-19T07:26:03.084057Z
AP892026031910034413598 2330BDERV20260319102196 2026-03-18T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-19T07:25:13.090448Z false
AP7262026031910034413594 2330SEMAL20260319102195 2026-03-19T07:23:57.000000Z EU000A2QMW50 63,75 EUR TOCD 1000,00 1000,00 63,75 EUR XOFF KELR 2026-03-19T07:25:08.091622Z False
AP952026031910034413575 2330SBOND20260319102194 2026-03-18T10:50:29.000000Z HU0000627054 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-03-19T07:24:53.103021Z
AP892026031910034413544 2330SOTHR20260319102193 2026-03-16T11:12:40.102000Z LU0979393062 10827 HUF 317,00 317,00 HUF XOFF KELR 2026-03-19T07:24:28.094879Z
AP892026031910034413542 2330SOTHR20260319102192 2026-03-16T11:13:00.552000Z LU0979393062 10827 HUF 300,00 300,00 HUF XOFF KELR 2026-03-19T07:24:23.227954Z
AP892026031910034413533 2330BOTHR20260319102189 2026-03-16T07:45:06.727000Z LU0261950470 28,05 USD 170,00 170,00 USD XOFF KELR 2026-03-19T07:24:23.188966Z
AP892026031910034413540 2330SOTHR20260319102191 2026-03-16T11:13:21.589000Z LU0979393062 10827 HUF 240,00 240,00 HUF XOFF KELR 2026-03-19T07:24:23.140516Z
AP952026031910034413538 2330BBOND20260319102190 2026-03-19T08:23:46.000000Z HU0000406228 98,4364 PERC HUF 37100000,00 37100000,00 HUF XOFF KELR 2026-03-19T07:24:23.084320Z
AP892026031910034413531 2330SOTHR20260319102188 2026-03-16T11:13:11.019000Z LU0979393062 10827 HUF 990,00 990,00 HUF XOFF KELR 2026-03-19T07:24:18.185869Z
AP892026031910034413529 2330BOTHR20260319102187 2026-03-16T11:13:15.906000Z LU1261432659 23,95 EUR 500,00 500,00 EUR XOFF KELR 2026-03-19T07:24:18.139006Z
AP892026031910034413527 2330SOTHR20260319102186 2026-03-16T09:19:20.584000Z LU0979393062 10827 HUF 120,00 120,00 HUF XOFF KELR 2026-03-19T07:24:18.085003Z
AP892026031910034413518 2330BOTHR20260319102183 2026-03-16T12:36:07.204000Z LU0605515377 35,4 EUR 1440,00 1440,00 EUR XOFF KELR 2026-03-19T07:24:13.191532Z
AP892026031910034413520 2330SOTHR20260319102184 2026-03-16T11:13:05.438000Z LU0979393062 10827 HUF 1756,00 1756,00 HUF XOFF KELR 2026-03-19T07:24:13.147527Z
AP892026031910034413522 2330BBOND20260319102185 2026-03-19T07:23:39.153000Z HU0000702725 3,440777 HUF 584632,00 584632,00 HUF XOFF KELR 2026-03-19T07:24:13.092062Z
AP892026031910034413512 2330BOTHR20260319102182 2026-03-16T08:10:05.179000Z LU0368678339 33,96 EUR 368,00 368,00 EUR XOFF KELR 2026-03-19T07:24:08.326862Z
AP892026031910034413510 2330SOTHR20260319102181 2026-03-16T11:12:55.579000Z LU0979393062 10827 HUF 352,00 352,00 HUF XOFF KELR 2026-03-19T07:24:08.278693Z
AP892026031910034413505 2330SOTHR20260319102179 2026-03-16T11:12:35.735000Z LU0979393062 10827 HUF 150,00 150,00 HUF XOFF KELR 2026-03-19T07:24:08.225691Z
AP892026031910034413508 2330BOTHR20260319102180 2026-03-16T07:51:05.082000Z LU1892829315 14,77 USD 325,00 325,00 USD XOFF KELR 2026-03-19T07:24:08.172686Z
AP892026031910034413503 2330BOTHR20260319102178 2026-03-16T07:48:05.471000Z LU1046421795 73,7 USD 127,00 127,00 USD XOFF KELR 2026-03-19T07:24:03.098525Z
AP892026031910034413487 2330SOTHR20260319102176 2026-03-16T11:12:50.658000Z LU0979393062 10827 HUF 50,00 50,00 HUF XOFF KELR 2026-03-19T07:23:08.134560Z
AP892026031910034413489 2330BOTHR20260319102177 2026-03-16T09:14:24.857000Z LU0605515377 35,4 EUR 104,00 104,00 EUR XOFF KELR 2026-03-19T07:23:08.092370Z
AP892026031910034413482 2330BOTHR20260319102175 2026-03-16T10:03:54.379000Z LU0979393062 10827 HUF 100,00 100,00 HUF XOFF KELR 2026-03-19T07:23:03.207016Z
AP972026031910034413473 2330BDERV20260319102013 2026-03-19T06:03:23.000000Z 23043,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:22:58.086113Z true AMND
AP972026031910034413445 2330BDERV20260319102013 2026-03-19T06:03:23.000000Z 23043,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:22:13.151526Z true CANC
AP972026031910034413447 2330SDERV20260319102174 2026-03-19T06:18:51.000000Z 23134,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:22:13.098520Z true
AP7262026031910034413416 2330SEMAL20260319102173 2026-03-19T07:18:15.000000Z EU000A2QMW50 63,85 EUR TOCD 2000,00 2000,00 63,85 EUR XOFF KELR 2026-03-19T07:20:13.090788Z False
AP7262026031910034413410 2330SEMAL20260319102172 2026-03-19T07:15:12.000000Z EU000A2QMW50 63,91 EUR TOCD 10000,00 10000,00 63,91 EUR XOFF KELR 2026-03-19T07:20:08.140937Z False
AP7262026031910034413408 2330SEMAL20260319102171 2026-03-19T07:19:46.000000Z EU000A2QMW50 63,8 EUR TOCD 3000,00 3000,00 63,80 EUR XOFF KELR 2026-03-19T07:20:08.091942Z False
AP892026031910034413360 2330SOTHR20260319102168 2026-03-16T11:12:45.576000Z LU0496369116 18,7 USD 344,00 344,00 USD XOFF KELR 2026-03-19T07:16:43.166471Z
AP892026031910034413365 2330SOTHR20260319102169 2026-03-19T07:05:36.900000Z HU0000713482 1,826878 HUF 1094763,00 1094763,00 HUF XOFF KELR 2026-03-19T07:16:43.121473Z
AP892026031910034413367 2330BOTHR20260319102170 2026-03-17T08:10:33.988000Z LU1548497699 319,24 EUR 34,00 34,00 EUR XOFF KELR 2026-03-19T07:16:43.081392Z
AP892026031910034413353 2330BDERV20260319102165 2026-03-18T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-19T07:16:38.170955Z false
AP892026031910034413356 2330BDERV20260319102166 2026-03-18T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-19T07:16:38.123944Z false
AP892026031910034413358 2330SOTHR20260319102167 2026-03-16T11:45:47.725000Z LU0496369389 21,66 EUR 685,00 685,00 EUR XOFF KELR 2026-03-19T07:16:38.078936Z
AP892026031910034413351 2330SOTHR20260319102164 2026-03-19T07:14:26.879000Z HU0000713482 1,826878 HUF 3010600,00 3010600,00 HUF XOFF KELR 2026-03-19T07:16:33.083990Z
AP1202026031910034413342 2330BDERV20260303086514 2026-03-03T11:42:20.000000Z 389,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:16:28.093706Z false AMND
AP1202026031910034413303 2330BDERV20260303086513 2026-03-03T11:41:43.000000Z 388,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:15:48.088364Z false AMND
AP952026031910034413278 2330BBOND20260319102163 2026-03-19T08:14:30.000000Z HU0000407408 99,0472 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-19T07:15:23.091367Z
AP1202026031910034413253 2330BDERV20260303086332 2026-03-03T10:46:57.000000Z 387,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:15:03.088769Z false AMND
AP1202026031910034413230 2330BDERV20260303086242 2026-03-03T10:24:38.000000Z 386,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:14:43.090624Z false AMND
AP972026031910034413160 2330BDERV20260319102011 2026-03-19T06:02:00.000000Z 8464,5 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-19T07:13:33.084587Z true AMND
AP1202026031910034413152 2330BDERV20260303086157 2026-03-03T09:55:33.000000Z 385,54 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:13:28.086285Z false AMND
AP1092026031910034413137 2330BBOND20260319102162 2026-03-19T07:07:40.000000Z HU0000365598 99,3012 PERC HUF 309,00 10000,00 HUF XOFF KELR 2026-03-19T07:13:13.090902Z
AP1092026031910034413122 2330BBOND20260319102161 2026-03-19T04:28:31.000000Z HU0000525183 97,8473 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T07:13:03.081631Z
AP1092026031910034413111 2330BSHRS20260319102160 2026-03-18T01:35:57.000000Z LU0823414635 657,92 EUR 0,71 XOFF KELR 2026-03-19T07:12:53.080894Z
AP1202026031910034413097 2330BDERV20260303086078 2026-03-03T09:28:43.000000Z 384,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:12:48.090674Z false AMND
AP972026031910034413087 2330BDERV20260319101986 2026-03-19T05:48:29.000000Z 6618,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T07:12:43.190137Z true CANC
AP1092026031910034413093 2330BSHRS20260319102159 2026-03-18T22:37:47.000000Z LU0231205856 52,31 EUR 2,34 XOFF KELR 2026-03-19T07:12:43.139135Z
AP972026031910034413095 2330BDERV20260319102011 2026-03-19T06:02:00.000000Z 8464,5 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-19T07:12:43.093125Z true CANC
AP1092026031910034413085 2330BSHRS20260319102158 2026-03-18T22:37:10.000000Z LU0122613499 47,77 USD 0,09 XOFF KELR 2026-03-19T07:12:28.129432Z
AP972026031910034413081 2330BDERV20260319102157 2026-03-19T06:05:52.000000Z 6612,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T07:12:28.086435Z true
AP1092026031910034413070 2330BSHRS20260319102156 2026-03-18T20:56:56.000000Z LU0605515377 35,27 EUR 1,33 XOFF KELR 2026-03-19T07:12:18.081613Z
AP1092026031910034413059 2330BSHRS20260319102155 2026-03-18T20:53:43.000000Z LU0329678410 41,8 EUR 2,36 XOFF KELR 2026-03-19T07:12:13.089078Z
AP1092026031910034413048 2330BSHRS20260319102154 2026-03-18T20:57:48.000000Z LU0772969993 33,56 USD 0,48 XOFF KELR 2026-03-19T07:12:03.095670Z
AP1092026031910034413037 2330BSHRS20260319102153 2026-03-18T20:50:42.000000Z LU0303816705 21,13 EUR 0,75 XOFF KELR 2026-03-19T07:11:53.085948Z
AP1092026031910034413026 2330BSHRS20260319102152 2026-03-18T19:19:08.000000Z LU0289089384 35,89 EUR 2,62 XOFF KELR 2026-03-19T07:11:43.089007Z
AP1092026031910034413015 2330BSHRS20260319102151 2026-03-18T19:21:05.000000Z LU0266512127 23,01 USD 1,35 XOFF KELR 2026-03-19T07:11:38.384659Z
AP1092026031910034413004 2330BSHRS20260319102150 2026-03-18T19:19:16.000000Z LU0210531637 46,57 EUR 0,44 XOFF KELR 2026-03-19T07:11:28.091049Z
AP1092026031910034412993 2330BSHRS20260319102149 2026-03-18T19:18:09.000000Z LU0169527297 391,66 EUR 1,63 XOFF KELR 2026-03-19T07:11:18.081162Z
AP1092026031910034412982 2330BBOND20260319102148 2026-03-19T03:06:24.000000Z HU0000365499 99,4344 PERC HUF 620,00 10000,00 HUF XOFF KELR 2026-03-19T07:11:08.083814Z
AP1092026031910034412976 2330BBOND20260319102147 2026-03-18T22:18:15.000000Z HU0000365853 98,9775 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T07:11:03.083704Z
AP1092026031910034412970 2330BBOND20260319102146 2026-03-18T19:25:25.000000Z HU0000366018 98,8116 PERC HUF 140,00 10000,00 HUF XOFF KELR 2026-03-19T07:10:53.090619Z
AP892026031910034412968 2330SOTHR20260319102145 2026-03-16T08:27:57.234000Z HU0000702717 10,15171 HUF 295516,00 295516,00 HUF XOFF KELR 2026-03-19T07:10:48.127507Z
AP892026031910034412962 2330SOTHR20260319102144 2026-03-17T08:06:25.715000Z HU0000715180 3,190397 HUF 305795,00 305795,00 HUF XOFF KELR 2026-03-19T07:10:48.086496Z
AP892026031910034412960 2330SOTHR20260319102143 2026-03-16T08:06:58.675000Z HU0000709290 2,529898 HUF 390585,00 390585,00 HUF XOFF KELR 2026-03-19T07:10:43.222231Z
AP892026031910034412954 2330SOTHR20260319102140 2026-03-16T08:38:14.510000Z HU0000709290 2,529898 HUF 585878,00 585878,00 HUF XOFF KELR 2026-03-19T07:10:43.177227Z
AP1092026031910034412956 2330BBOND20260319102141 2026-03-18T19:23:30.000000Z HU0000365937 98,8939 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-03-19T07:10:43.133056Z
AP892026031910034412958 2330SBOND20260319102142 2026-03-16T15:04:15.135000Z HU0000702709 9,643468 HUF 4089902,00 4089902,00 HUF XOFF KELR 2026-03-19T07:10:43.090597Z
AP892026031910034412945 2330SOTHR20260319102137 2026-03-16T09:17:01.235000Z HU0000709290 2,529898 HUF 632436,00 632436,00 HUF XOFF KELR 2026-03-19T07:10:38.174839Z
AP892026031910034412947 2330SOTHR20260319102138 2026-03-16T13:16:34.592000Z HU0000715180 3,190397 HUF 1567203,00 1567203,00 HUF XOFF KELR 2026-03-19T07:10:38.131830Z
AP892026031910034412949 2330SOTHR20260319102139 2026-03-16T11:02:28.242000Z HU0000702717 10,15171 HUF 1460062,00 1460062,00 HUF XOFF KELR 2026-03-19T07:10:38.086845Z
AP892026031910034412938 2330SOTHR20260319102136 2026-03-16T07:46:51.065000Z HU0000702741 3,198249 HUF 1555577,00 1555577,00 HUF XOFF KELR 2026-03-19T07:10:33.676285Z
AP892026031910034412936 2330SOTHR20260319102135 2026-03-16T09:25:52.748000Z HU0000702741 3,198249 HUF 625342,00 625342,00 HUF XOFF KELR 2026-03-19T07:10:33.215799Z
AP1092026031910034412934 2330BBOND20260319102134 2026-03-18T19:21:45.000000Z HU0000365341 99,615 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-19T07:10:33.171822Z
AP892026031910034412927 2330SOTHR20260319102132 2026-03-16T09:12:25.195000Z HU0000702717 10,15171 HUF 147758,00 147758,00 HUF XOFF KELR 2026-03-19T07:10:33.128812Z
AP892026031910034412932 2330SOTHR20260319102133 2026-03-16T11:53:29.144000Z HU0000709290 2,529898 HUF 390585,00 390585,00 HUF XOFF KELR 2026-03-19T07:10:33.087362Z
AP892026031910034412923 2330SOTHR20260319102130 2026-03-16T09:42:53.778000Z HU0000706387 0,02603 EUR 391119,00 3911,19 EUR XOFF KELR 2026-03-19T07:10:28.167238Z
AP892026031910034412925 2330SOTHR20260319102131 2026-03-16T10:38:56.766000Z HU0000702741 3,198249 HUF 781677,00 781677,00 HUF XOFF KELR 2026-03-19T07:10:28.128235Z
AP892026031910034412917 2330SBOND20260319102129 2026-03-16T07:26:16.926000Z HU0000702691 11,57864 HUF 43182,00 43182,00 HUF XOFF KELR 2026-03-19T07:10:28.087241Z
AP892026031910034412915 2330BOTHR20260319102128 2026-03-16T09:41:26.718000Z HU0000712351 3,513219 HUF 329772,00 329772,00 HUF XOFF KELR 2026-03-19T07:10:23.217505Z
AP892026031910034412909 2330BBOND20260319102125 2026-03-16T15:21:50.079000Z HU0000702691 11,57864 HUF 116275,00 116275,00 HUF XOFF KELR 2026-03-19T07:10:23.173496Z
AP1092026031910034412913 2330BSHRS20260319102127 2026-03-18T16:57:21.000000Z LU0248184383 47,4789 EUR 1,36 XOFF KELR 2026-03-19T07:10:23.130491Z
AP892026031910034412911 2330BOTHR20260319102126 2026-03-16T09:44:09.480000Z HU0000716337 1,61494 HUF 3409536,00 3409536,00 HUF XOFF KELR 2026-03-19T07:10:23.083491Z
AP892026031910034412904 2330BOTHR20260319102124 2026-03-16T10:59:16.393000Z HU0000722582 2,493762 HUF 406005,00 406005,00 HUF XOFF KELR 2026-03-19T07:10:18.171573Z
AP892026031910034412902 2330SOTHR20260319102123 2026-03-17T10:18:50.285000Z HU0000702022 28,6709 HUF 93461,00 93461,00 HUF XOFF KELR 2026-03-19T07:10:18.128771Z
AP892026031910034412900 2330SBOND20260319102122 2026-03-16T07:32:16.551000Z HU0000702691 11,57864 HUF 215914,00 215914,00 HUF XOFF KELR 2026-03-19T07:10:18.083764Z
AP892026031910034412892 2330SOTHR20260319102121 2026-03-16T11:00:38.825000Z HU0000713409 1,561303 HUF 3186520,00 3186520,00 HUF XOFF KELR 2026-03-19T07:10:13.323973Z
AP1092026031910034412890 2330BSHRS20260319102120 2026-03-18T16:53:06.000000Z LU0279460975 22,368 EUR 0,56 XOFF KELR 2026-03-19T07:10:13.280964Z
AP892026031910034412888 2330SOTHR20260319102119 2026-03-16T13:02:57.639000Z HU0000715180 3,190397 HUF 1036966,00 1036966,00 HUF XOFF KELR 2026-03-19T07:10:13.230964Z
AP892026031910034412884 2330SOTHR20260319102117 2026-03-16T10:36:13.129000Z HU0000702717 10,15171 HUF 679348,00 679348,00 HUF XOFF KELR 2026-03-19T07:10:13.185969Z
AP7262026031910034412886 2330SEMAL20260319102118 2026-03-19T07:05:48.000000Z EU000A2QMW50 64,5 EUR TOCD 30000,00 30000,00 64,50 EUR XOFF KELR 2026-03-19T07:10:13.138258Z False
AP7262026031910034412879 2330SEMAL20260319102116 2026-03-19T07:08:14.000000Z EU000A2QMW50 64,5 EUR TOCD 1000,00 1000,00 64,50 EUR XOFF KELR 2026-03-19T07:10:13.093256Z False
AP892026031910034412875 2330SOTHR20260319102115 2026-03-17T08:08:09.525000Z HU0000705702 4,586525 HUF 212712,00 212712,00 HUF XOFF KELR 2026-03-19T07:10:08.182124Z
AP892026031910034412866 2330BOTHR20260319102113 2026-03-16T09:14:19.872000Z HU0000712351 3,513219 HUF 317281,00 317281,00 HUF XOFF KELR 2026-03-19T07:10:08.137117Z
AP7262026031910034412873 2330BEMAL20260319102114 2026-03-19T07:05:05.000000Z EU000A2QMW50 62,9717 EUR TOCD 30000,00 30000,00 62,97 EUR XOFF KELR 2026-03-19T07:10:08.092116Z False
AP892026031910034412864 2330BOTHR20260319102112 2026-03-16T09:04:30.257000Z HU0000712351 3,513219 HUF 2857000,00 2857000,00 HUF XOFF KELR 2026-03-19T07:10:03.171492Z
AP892026031910034412862 2330SOTHR20260319102111 2026-03-16T10:31:44.864000Z HU0000725692 2,0432 HUF 880469,00 880469,00 HUF XOFF KELR 2026-03-19T07:10:03.128484Z
AP892026031910034412857 2330SOTHR20260319102110 2026-03-16T10:28:43.042000Z HU0000712351 3,513219 HUF 569278,00 569278,00 HUF XOFF KELR 2026-03-19T07:10:03.087032Z
AP892026031910034412855 2330SOTHR20260319102109 2026-03-16T12:12:18.034000Z HU0000702741 3,198249 HUF 373338,00 373338,00 HUF XOFF KELR 2026-03-19T07:09:58.177628Z
AP892026031910034412848 2330SOTHR20260319102107 2026-03-16T12:04:04.598000Z HU0000725692 2,0432 HUF 1957713,00 1957713,00 HUF XOFF KELR 2026-03-19T07:09:58.127469Z
AP892026031910034412853 2330SOTHR20260319102108 2026-03-17T10:25:57.418000Z HU0000715180 3,190397 HUF 1223182,00 1223182,00 HUF XOFF KELR 2026-03-19T07:09:58.083464Z
AP892026031910034412842 2330SOTHR20260319102104 2026-03-16T12:49:45.551000Z HU0000712351 3,513219 HUF 282380,00 282380,00 HUF XOFF KELR 2026-03-19T07:09:53.180940Z
AP892026031910034412844 2330SOTHR20260319102105 2026-03-16T08:16:51.282000Z HU0000712351 3,513219 HUF 1346897,00 1346897,00 HUF XOFF KELR 2026-03-19T07:09:53.131939Z
AP892026031910034412846 2330SOTHR20260319102106 2026-03-16T10:34:57.903000Z HU0000709290 2,529898 HUF 988182,00 988182,00 HUF XOFF KELR 2026-03-19T07:09:53.085922Z
AP892026031910034412836 2330SOTHR20260319102103 2026-03-16T08:40:41.817000Z HU0000702717 10,15171 HUF 146103,00 146103,00 HUF XOFF KELR 2026-03-19T07:09:48.225578Z
AP892026031910034412834 2330SOTHR20260319102102 2026-03-16T13:59:10.158000Z HU0000725692 2,0432 HUF 2198278,00 2198278,00 HUF XOFF KELR 2026-03-19T07:09:48.177577Z
AP892026031910034412832 2330SOTHR20260319102101 2026-03-16T13:29:48.039000Z HU0000717590 1,802222 HUF 1664611,00 1664611,00 HUF XOFF KELR 2026-03-19T07:09:48.137345Z
AP892026031910034412827 2330SOTHR20260319102100 2026-03-16T13:49:46.245000Z HU0000715180 3,190397 HUF 1528978,00 1528978,00 HUF XOFF KELR 2026-03-19T07:09:48.088933Z
AP892026031910034412823 2330SOTHR20260319102098 2026-03-16T15:54:51.094000Z HU0000702741 3,198249 HUF 465746,00 465746,00 HUF XOFF KELR 2026-03-19T07:09:43.186611Z
AP892026031910034412818 2330SBOND20260319102097 2026-03-16T08:02:56.833000Z HU0000723499 1,068992 USD 28007,00 28007,00 USD XOFF KELR 2026-03-19T07:09:43.142749Z
AP892026031910034412825 2330SOTHR20260319102099 2026-03-16T09:13:11.746000Z HU0000708623 1,961075 HUF 764886,00 764886,00 HUF XOFF KELR 2026-03-19T07:09:43.094745Z
AP892026031910034412816 2330SOTHR20260319102096 2026-03-16T15:05:27.220000Z HU0000702717 10,15171 HUF 292012,00 292012,00 HUF XOFF KELR 2026-03-19T07:09:38.187500Z
AP892026031910034412814 2330SOTHR20260319102095 2026-03-16T10:41:53.708000Z HU0000702741 3,198249 HUF 1862985,00 1862985,00 HUF XOFF KELR 2026-03-19T07:09:38.137236Z
AP892026031910034412809 2330SOTHR20260319102094 2026-03-16T14:29:03.341000Z HU0000702717 10,15171 HUF 194675,00 194675,00 HUF XOFF KELR 2026-03-19T07:09:38.088195Z
AP892026031910034412805 2330SOTHR20260319102092 2026-03-16T16:22:35.789000Z HU0000712252 1,616434 EUR 6381,00 6381,00 EUR XOFF KELR 2026-03-19T07:09:33.185489Z
AP892026031910034412807 2330SOTHR20260319102093 2026-03-16T08:02:59.762000Z HU0000702741 3,198249 HUF 311115,00 311115,00 HUF XOFF KELR 2026-03-19T07:09:33.137180Z
AP892026031910034412800 2330SOTHR20260319102091 2026-03-16T08:30:46.250000Z HU0000702741 3,198249 HUF 3725971,00 3725971,00 HUF XOFF KELR 2026-03-19T07:09:33.091006Z
AP892026031910034412798 2330SOTHR20260319102090 2026-03-16T14:16:49.259000Z HU0000715180 3,190397 HUF 2446365,00 2446365,00 HUF XOFF KELR 2026-03-19T07:09:28.183078Z
AP892026031910034412796 2330SBOND20260319102089 2026-03-16T11:37:41.997000Z HU0000702691 11,57864 HUF 47382,00 47382,00 HUF XOFF KELR 2026-03-19T07:09:28.138071Z
AP892026031910034412794 2330BBOND20260319102088 2026-03-16T15:20:51.265000Z HU0000702691 11,57864 HUF 51223,00 51223,00 HUF XOFF KELR 2026-03-19T07:09:28.088657Z
AP892026031910034412789 2330BOTHR20260319102087 2026-03-16T09:41:25.933000Z HU0000716352 1,826655 HUF 1272034,00 1272034,00 HUF XOFF KELR 2026-03-19T07:09:23.230818Z
AP892026031910034412787 2330BOTHR20260319102086 2026-03-16T09:22:56.242000Z HU0000716352 1,826655 HUF 944348,00 944348,00 HUF XOFF KELR 2026-03-19T07:09:23.187762Z
AP892026031910034412785 2330SOTHR20260319102085 2026-03-16T13:57:18.932000Z HU0000709290 2,529898 HUF 1185818,00 1185818,00 HUF XOFF KELR 2026-03-19T07:09:23.117752Z
AP892026031910034412776 2330SOTHR20260319102082 2026-03-16T14:23:12.345000Z HU0000715180 3,190397 HUF 37430,00 37430,00 HUF XOFF KELR 2026-03-19T07:09:18.184802Z
AP892026031910034412780 2330SOTHR20260319102084 2026-03-17T09:11:25.486000Z HU0000716501 1,356173 EUR 36234,00 36234,00 EUR XOFF KELR 2026-03-19T07:09:18.138815Z
AP892026031910034412778 2330SOTHR20260319102083 2026-03-16T12:00:27.371000Z HU0000713409 1,561303 HUF 2067124,00 2067124,00 HUF XOFF KELR 2026-03-19T07:09:18.089107Z
AP892026031910034412767 2330SOTHR20260319102079 2026-03-16T08:31:37.271000Z HU0000725692 2,0432 HUF 1268016,00 1268016,00 HUF XOFF KELR 2026-03-19T07:09:13.183924Z
AP892026031910034412769 2330SOTHR20260319102080 2026-03-16T13:15:57.921000Z HU0000702717 10,15171 HUF 591033,00 591033,00 HUF XOFF KELR 2026-03-19T07:09:13.137910Z
AP892026031910034412771 2330SBOND20260319102081 2026-03-16T09:02:38.782000Z HU0000702691 11,57864 HUF 172731,00 172731,00 HUF XOFF KELR 2026-03-19T07:09:13.090265Z
AP892026031910034412761 2330SOTHR20260319102078 2026-03-16T13:07:25.095000Z HU0000709290 2,529898 HUF 2371637,00 2371637,00 HUF XOFF KELR 2026-03-19T07:09:08.250647Z
AP892026031910034412757 2330SOTHR20260319102076 2026-03-16T12:01:37.704000Z HU0000702717 10,15171 HUF 197011,00 197011,00 HUF XOFF KELR 2026-03-19T07:09:08.202636Z
AP892026031910034412759 2330SOTHR20260319102077 2026-03-16T16:16:00.339000Z HU0000705702 4,586525 HUF 557128,00 557128,00 HUF XOFF KELR 2026-03-19T07:09:08.153923Z
AP892026031910034412752 2330SOTHR20260319102075 2026-03-16T11:23:10.746000Z HU0000702741 3,198249 HUF 2025673,00 2025673,00 HUF XOFF KELR 2026-03-19T07:09:08.101919Z
AP892026031910034412750 2330SOTHR20260319102074 2026-03-16T12:03:40.345000Z HU0000702741 3,198249 HUF 4064724,00 4064724,00 HUF XOFF KELR 2026-03-19T07:09:03.240547Z
AP892026031910034412743 2330SOTHR20260319102072 2026-03-16T07:41:54.055000Z HU0000702741 3,198249 HUF 497784,00 497784,00 HUF XOFF KELR 2026-03-19T07:09:03.174062Z
AP892026031910034412748 2330SOTHR20260319102073 2026-03-16T09:43:54.736000Z HU0000702717 10,15171 HUF 369882,00 369882,00 HUF XOFF KELR 2026-03-19T07:09:03.099470Z
AP892026031910034412741 2330SOTHR20260319102071 2026-03-16T12:06:09.777000Z HU0000712351 3,513219 HUF 1327135,00 1327135,00 HUF XOFF KELR 2026-03-19T07:08:58.170260Z
AP892026031910034412734 2330SOTHR20260319102069 2026-03-16T13:20:51.928000Z HU0000702717 10,15171 HUF 492527,00 492527,00 HUF XOFF KELR 2026-03-19T07:08:58.123239Z
AP892026031910034412739 2330SOTHR20260319102070 2026-03-16T13:13:52.715000Z HU0000702741 3,198249 HUF 625342,00 625342,00 HUF XOFF KELR 2026-03-19T07:08:58.085236Z
AP892026031910034412730 2330BOTHR20260319102067 2026-03-17T12:02:49.990000Z HU0000705702 4,586525 HUF 1457114,00 1457114,00 HUF XOFF KELR 2026-03-19T07:08:53.180606Z
AP892026031910034412732 2330SOTHR20260319102068 2026-03-16T13:32:25.428000Z HU0000705702 4,586525 HUF 4309974,00 4309974,00 HUF XOFF KELR 2026-03-19T07:08:53.130624Z
AP892026031910034412728 2330BOTHR20260319102066 2026-03-16T14:44:11.186000Z HU0000723507 2,269799 HUF 1502487,00 1502487,00 HUF XOFF KELR 2026-03-19T07:08:53.088554Z
AP892026031910034412722 2330BOTHR20260319102065 2026-03-16T09:49:42.166000Z HU0000701552 3,58022 HUF 287743,00 287743,00 HUF XOFF KELR 2026-03-19T07:08:48.219535Z
AP892026031910034412718 2330BOTHR20260319102063 2026-03-16T15:33:07.502000Z HU0000716345 1,522418 HUF 1158301,00 1158301,00 HUF XOFF KELR 2026-03-19T07:08:48.174499Z
AP892026031910034412714 2330BOTHR20260319102062 2026-03-16T10:15:52.728000Z HU0000707633 4,163661 HUF 310724,00 310724,00 HUF XOFF KELR 2026-03-19T07:08:48.130281Z
AP892026031910034412720 2330BOTHR20260319102064 2026-03-16T10:11:04.700000Z HU0000712351 3,513219 HUF 324929,00 324929,00 HUF XOFF KELR 2026-03-19T07:08:48.083153Z
AP892026031910034412712 2330BOTHR20260319102061 2026-03-16T13:29:45.139000Z HU0000716345 1,522418 HUF 1405729,00 1405729,00 HUF XOFF KELR 2026-03-19T07:08:43.134366Z
AP892026031910034412710 2330BOTHR20260319102060 2026-03-16T10:22:05.393000Z HU0000723507 2,269799 HUF 269824,00 269824,00 HUF XOFF KELR 2026-03-19T07:08:43.088441Z
AP892026031910034412704 2330BBOND20260319102059 2026-03-16T15:18:39.406000Z HU0000702691 11,57864 HUF 223119,00 223119,00 HUF XOFF KELR 2026-03-19T07:08:38.225847Z
AP892026031910034412700 2330BOTHR20260319102057 2026-03-16T09:53:50.737000Z HU0000716345 1,522418 HUF 2922989,00 2922989,00 HUF XOFF KELR 2026-03-19T07:08:38.181847Z
AP892026031910034412695 2330BOTHR20260319102056 2026-03-16T08:46:38.451000Z HU0000716345 1,522418 HUF 577403,00 577403,00 HUF XOFF KELR 2026-03-19T07:08:38.135856Z
AP892026031910034412702 2330BBOND20260319102058 2026-03-16T10:51:45.346000Z HU0000702691 11,57864 HUF 96723,00 96723,00 HUF XOFF KELR 2026-03-19T07:08:38.089849Z
AP892026031910034412693 2330BOTHR20260319102055 2026-03-16T08:44:59.375000Z HU0000716337 1,61494 HUF 1016597,00 1016597,00 HUF XOFF KELR 2026-03-19T07:08:33.170288Z
AP892026031910034412686 2330BOTHR20260319102053 2026-03-16T10:12:54.621000Z HU0000715461 1,942742 HUF 417631360,00 417631360,00 HUF XOFF KELR 2026-03-19T07:08:33.123264Z
AP892026031910034412691 2330BBOND20260319102054 2026-03-16T08:49:15.658000Z HU0000702709 9,643468 HUF 171824,00 171824,00 HUF XOFF KELR 2026-03-19T07:08:33.085281Z
AP892026031910034412682 2330BOTHR20260319102051 2026-03-16T10:44:47.329000Z HU0000706379 5,15175 HUF 214419,00 214419,00 HUF XOFF KELR 2026-03-19T07:08:28.219340Z
AP892026031910034412680 2330BOTHR20260319102050 2026-03-16T09:54:51.040000Z HU0000720958 2,27311 HUF 242047,00 242047,00 HUF XOFF KELR 2026-03-19T07:08:28.156313Z
AP892026031910034412684 2330BOTHR20260319102052 2026-03-16T10:24:51.973000Z HU0000708623 1,961075 HUF 585646,00 585646,00 HUF XOFF KELR 2026-03-19T07:08:28.089637Z
AP892026031910034412674 2330BBOND20260319102049 2026-03-16T12:04:15.222000Z HU0000702691 11,57864 HUF 172667,00 172667,00 HUF XOFF KELR 2026-03-19T07:08:23.236920Z
AP892026031910034412672 2330BOTHR20260319102048 2026-03-16T12:38:45.799000Z HU0000721766 1,773465 EUR 12471,00 12471,00 EUR XOFF KELR 2026-03-19T07:08:23.188914Z
AP892026031910034412670 2330BBOND20260319102047 2026-03-16T10:51:58.530000Z HU0000702691 11,57864 HUF 45939,00 45939,00 HUF XOFF KELR 2026-03-19T07:08:23.132918Z
AP892026031910034412665 2330BOTHR20260319102046 2026-03-16T08:06:43.229000Z HU0000702717 10,15171 HUF 237468,00 237468,00 HUF XOFF KELR 2026-03-19T07:08:23.087918Z
AP892026031910034412661 2330BOTHR20260319102044 2026-03-16T14:14:08.473000Z HU0000712351 3,513219 HUF 1143885,00 1143885,00 HUF XOFF KELR 2026-03-19T07:08:18.175539Z
AP892026031910034412663 2330BBOND20260319102045 2026-03-16T10:56:47.642000Z HU0000702709 9,643468 HUF 37899,00 37899,00 HUF XOFF KELR 2026-03-19T07:08:18.133537Z
AP892026031910034412659 2330BBOND20260319102043 2026-03-16T08:38:47.265000Z HU0000702691 11,57864 HUF 929,00 929,00 HUF XOFF KELR 2026-03-19T07:08:18.086545Z
AP892026031910034412653 2330BOTHR20260319102042 2026-03-17T11:57:51.075000Z HU0000705603 5,423506 HUF 1037008,00 1037008,00 HUF XOFF KELR 2026-03-19T07:08:13.217662Z
AP892026031910034412651 2330BOTHR20260319102041 2026-03-16T09:40:51.860000Z HU0000702741 3,198249 HUF 325961,00 325961,00 HUF XOFF KELR 2026-03-19T07:08:13.180658Z
AP892026031910034412649 2330BOTHR20260319102040 2026-03-16T07:10:08.086000Z HU0000712351 3,513219 HUF 169414,00 169414,00 HUF XOFF KELR 2026-03-19T07:08:13.133670Z
AP892026031910034412644 2330BBOND20260319102039 2026-03-16T10:36:05.210000Z HU0000702709 9,643468 HUF 61215,00 61215,00 HUF XOFF KELR 2026-03-19T07:08:13.087663Z
AP892026031910034412642 2330BOTHR20260319102038 2026-03-16T09:21:47.180000Z HU0000716337 1,61494 HUF 1038908,00 1038908,00 HUF XOFF KELR 2026-03-19T07:08:08.195855Z
AP892026031910034412635 2330BOTHR20260319102036 2026-03-16T09:52:17.514000Z HU0000722582 2,493762 HUF 223587,00 223587,00 HUF XOFF KELR 2026-03-19T07:08:08.139838Z
AP892026031910034412640 2330BOTHR20260319102037 2026-03-16T12:29:35.773000Z HU0000721766 1,773465 EUR 34054,00 34054,00 EUR XOFF KELR 2026-03-19T07:08:08.092534Z
AP892026031910034412628 2330BBOND20260319102033 2026-03-16T09:47:12.934000Z HU0000701560 2,368433 HUF 422779,00 422779,00 HUF XOFF KELR 2026-03-19T07:08:03.371799Z
AP892026031910034412633 2330BOTHR20260319102035 2026-03-16T10:17:38.017000Z HU0000702741 3,198249 HUF 453393,00 453393,00 HUF XOFF KELR 2026-03-19T07:08:03.322422Z
AP892026031910034412631 2330BOTHR20260319102034 2026-03-16T10:14:00.160000Z HU0000715438 2,790775 HUF 542080050,00 542080050,00 HUF XOFF KELR 2026-03-19T07:08:03.202430Z
AP892026031910034412622 2330BOTHR20260319102031 2026-03-16T08:05:07.792000Z HU0000712351 3,513219 HUF 956933,00 956933,00 HUF XOFF KELR 2026-03-19T07:07:58.447537Z
AP892026031910034412624 2330BOTHR20260319102032 2026-03-17T08:17:20.435000Z HU0000705702 4,586525 HUF 425403,00 425403,00 HUF XOFF KELR 2026-03-19T07:07:58.399711Z
AP892026031910034412618 2330BBOND20260319102030 2026-03-16T09:23:23.299000Z HU0000702709 9,643468 HUF 513670,00 513670,00 HUF XOFF KELR 2026-03-19T07:07:58.349689Z
AP892026031910034412616 2330BOTHR20260319102029 2026-03-16T09:20:18.014000Z HU0000702717 10,15171 HUF 190674,00 190674,00 HUF XOFF KELR 2026-03-19T07:07:53.134578Z
AP892026031910034412614 2330BOTHR20260319102028 2026-03-17T12:09:44.582000Z HU0000702022 28,6709 HUF 254703,00 254703,00 HUF XOFF KELR 2026-03-19T07:07:53.085384Z
AP892026031910034412600 2330BOTHR20260319102025 2026-03-16T11:07:33.691000Z HU0000712351 3,513219 HUF 332378,00 332378,00 HUF XOFF KELR 2026-03-19T07:07:48.185543Z
AP892026031910034412603 2330BOTHR20260319102026 2026-03-16T09:13:28.834000Z HU0000702717 10,15171 HUF 73692,00 73692,00 HUF XOFF KELR 2026-03-19T07:07:48.138544Z
AP892026031910034412607 2330BBOND20260319102027 2026-03-16T12:40:30.106000Z HU0000723481 1,022509 EUR 20169,00 20169,00 EUR XOFF KELR 2026-03-19T07:07:48.092538Z
AP892026031910034412592 2330BOTHR20260319102022 2026-03-16T08:21:24.627000Z HU0000716337 1,61494 HUF 3116152,00 3116152,00 HUF XOFF KELR 2026-03-19T07:07:43.193169Z
AP892026031910034412596 2330BOTHR20260319102024 2026-03-16T14:17:54.359000Z HU0000712351 3,513219 HUF 445000,00 445000,00 HUF XOFF KELR 2026-03-19T07:07:43.141171Z
AP892026031910034412594 2330BOTHR20260319102023 2026-03-16T15:12:58.073000Z HU0000716352 1,826655 HUF 688302,00 688302,00 HUF XOFF KELR 2026-03-19T07:07:43.091164Z
AP892026031910034412586 2330BBOND20260319102021 2026-03-16T09:24:29.236000Z HU0000702691 11,57864 HUF 189965,00 189965,00 HUF XOFF KELR 2026-03-19T07:07:38.209991Z
AP892026031910034412582 2330BBOND20260319102019 2026-03-16T08:37:11.758000Z HU0000702691 11,57864 HUF 671,00 671,00 HUF XOFF KELR 2026-03-19T07:07:38.170999Z
AP892026031910034412578 2330BOTHR20260319102018 2026-03-16T10:10:25.967000Z HU0000725692 2,0432 HUF 1086482,00 1086482,00 HUF XOFF KELR 2026-03-19T07:07:38.127988Z
AP892026031910034412584 2330BOTHR20260319102020 2026-03-16T09:12:28.016000Z HU0000709290 2,529898 HUF 389948,00 389948,00 HUF XOFF KELR 2026-03-19T07:07:38.086400Z
AP892026031910034412574 2330BOTHR20260319102016 2026-03-16T11:04:29.918000Z HU0000701552 3,58022 HUF 287743,00 287743,00 HUF XOFF KELR 2026-03-19T07:07:33.145903Z
AP892026031910034412576 2330BOTHR20260319102017 2026-03-16T10:00:33.607000Z HU0000725692 2,0432 HUF 519670,00 519670,00 HUF XOFF KELR 2026-03-19T07:07:33.088925Z
AP892026031910034412565 2330BBOND20260319102015 2026-03-16T10:40:12.279000Z HU0000727656 1,250806 HUF 870591,00 870591,00 HUF XOFF KELR 2026-03-19T07:07:28.277853Z
AP892026031910034412561 2330BOTHR20260319102014 2026-03-16T10:28:27.445000Z HU0000716352 1,826655 HUF 556570,00 556570,00 HUF XOFF KELR 2026-03-19T07:07:28.228835Z
AP972026031910034412558 2330BDERV20260319102013 2026-03-19T06:03:23.000000Z 23043,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:07:28.176928Z true
AP972026031910034412552 2330BDERV20260319102011 2026-03-19T06:02:00.000000Z 8464,5 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-19T07:07:28.132422Z true
AP892026031910034412556 2330BOTHR20260319102012 2026-03-16T13:30:46.829000Z HU0000716345 1,522418 HUF 6700000,00 6700000,00 HUF XOFF KELR 2026-03-19T07:07:28.085008Z
AP892026031910034412550 2330BBOND20260319102010 2026-03-16T11:43:03.225000Z HU0000702691 11,57864 HUF 669131,00 669131,00 HUF XOFF KELR 2026-03-19T07:07:24.705847Z
AP892026031910034412548 2330BOTHR20260319102009 2026-03-16T09:45:25.984000Z HU0000708623 1,961075 HUF 2414028,00 2414028,00 HUF XOFF KELR 2026-03-19T07:07:23.142086Z
AP892026031910034412546 2330BBOND20260319102008 2026-03-16T07:08:25.243000Z HU0000702691 11,57864 HUF 135000,00 135000,00 HUF XOFF KELR 2026-03-19T07:07:23.093082Z
AP892026031910034412538 2330BOTHR20260319102006 2026-03-16T10:10:56.774000Z HU0000723507 2,269799 HUF 905144,00 905144,00 HUF XOFF KELR 2026-03-19T07:07:18.172537Z
AP892026031910034412536 2330BOTHR20260319102005 2026-03-16T10:43:01.532000Z HU0000713409 1,561303 HUF 750670,00 750670,00 HUF XOFF KELR 2026-03-19T07:07:18.128518Z
AP892026031910034412541 2330BOTHR20260319102007 2026-03-16T09:18:30.379000Z HU0000712351 3,513219 HUF 158840,00 158840,00 HUF XOFF KELR 2026-03-19T07:07:18.084509Z
AP892026031910034412532 2330BOTHR20260319102004 2026-03-16T12:12:36.703000Z HU0000716352 1,826655 HUF 2162564,00 2162564,00 HUF XOFF KELR 2026-03-19T07:07:14.695890Z
AP892026031910034412528 2330BBOND20260319102002 2026-03-16T15:19:29.852000Z HU0000702691 11,57864 HUF 20005,00 20005,00 HUF XOFF KELR 2026-03-19T07:07:13.139082Z
AP892026031910034412530 2330BOTHR20260319102003 2026-03-16T09:19:26.115000Z HU0000712351 3,513219 HUF 237745,00 237745,00 HUF XOFF KELR 2026-03-19T07:07:13.094080Z
AP892026031910034412522 2330BOTHR20260319102001 2026-03-16T09:36:16.385000Z HU0000723507 2,269799 HUF 441517,00 441517,00 HUF XOFF KELR 2026-03-19T07:07:08.218074Z
AP892026031910034412515 2330BBOND20260319101998 2026-03-16T12:19:00.910000Z HU0000723481 1,022509 EUR 105417,00 105417,00 EUR XOFF KELR 2026-03-19T07:07:08.170769Z
AP892026031910034412518 2330BOTHR20260319101999 2026-03-16T09:43:16.941000Z HU0000702717 10,15171 HUF 118751,00 118751,00 HUF XOFF KELR 2026-03-19T07:07:08.127752Z
AP892026031910034412520 2330BOTHR20260319102000 2026-03-16T11:08:57.753000Z HU0000702717 10,15171 HUF 70476,00 70476,00 HUF XOFF KELR 2026-03-19T07:07:08.086745Z
AP892026031910034412513 2330BBOND20260319101997 2026-03-16T10:14:08.229000Z HU0000702709 9,643468 HUF 111189,00 111189,00 HUF XOFF KELR 2026-03-19T07:07:03.094794Z
AP7262026031910034412510 2330SEMAL20260319101996 2026-03-19T07:02:39.000000Z EU000A2QMW50 64 EUR TOCD 1000,00 1000,00 64,00 EUR XOFF KELR 2026-03-19T07:05:48.087826Z False
AP7262026031910034412504 2330SEMAL20260319101995 2026-03-19T07:01:12.000000Z EU000A2QMW50 65 EUR TOCD 20588,00 20588,00 65,00 EUR XOFF KELR 2026-03-19T07:05:13.208717Z False
AP7262026031910034412496 2330SEMAL20260319101992 2026-03-19T07:02:46.000000Z EU000A2QMW50 64 EUR TOCD 1000,00 1000,00 64,00 EUR XOFF KELR 2026-03-19T07:05:13.168711Z False
AP7262026031910034412500 2330SEMAL20260319101993 2026-03-19T07:02:55.000000Z EU000A2QMW50 64 EUR TOCD 1500,00 1500,00 64,00 EUR XOFF KELR 2026-03-19T07:05:13.127706Z False
AP7262026031910034412502 2330SEMAL20260319101994 2026-03-19T07:03:05.000000Z EU000A2QMW50 64,9 EUR TOCD 1000,00 1000,00 64,90 EUR XOFF KELR 2026-03-19T07:05:13.084513Z False
AP7262026031910034412490 2330SEMAL20260319101990 2026-03-19T07:02:22.000000Z EU000A2QMW50 64 EUR TOCD 3000,00 3000,00 64,00 EUR XOFF KELR 2026-03-19T07:05:08.156715Z False
AP7262026031910034412492 2330SEMAL20260319101991 2026-03-19T07:02:32.000000Z EU000A2QMW50 64,5 EUR TOCD 1000,00 1000,00 64,50 EUR XOFF KELR 2026-03-19T07:05:08.097949Z False
AP972026031910034412476 2330BDERV20260319101989 2026-03-19T05:58:11.000000Z 23063,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:02:28.155105Z true
AP972026031910034412474 2330BDERV20260319101988 2026-03-19T05:58:11.000000Z 23062,51 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-03-19T07:02:28.104082Z true
AP972026031910034412459 2330BDERV20260319101987 2026-03-19T05:48:39.000000Z 23140,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T06:57:33.094619Z true
AP972026031910034412456 2330BDERV20260319101986 2026-03-19T05:48:29.000000Z 6618,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T06:57:28.099625Z true
AP972026031910034412451 2330BDERV20260319101985 2026-03-19T05:48:11.000000Z 6618,24 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T06:57:13.105455Z true
AP972026031910034412425 2330SDERV20260319101965 2026-03-19T01:20:18.000000Z 6633,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:53:28.112793Z true AMND
AP972026031910034412423 2330SDERV20260319101966 2026-03-19T02:35:12.000000Z 6631,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:53:23.089554Z true AMND
AP972026031910034412399 2330BDERV20260319101984 2026-03-19T05:48:06.000000Z 6618,73 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T06:52:53.250349Z true
AP972026031910034412390 2330SDERV20260319101965 2026-03-19T01:20:18.000000Z 6633,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:53.196832Z true CANC
AP972026031910034412397 2330BDERV20260319101983 2026-03-19T05:48:02.000000Z 6618,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:53.142426Z true
AP972026031910034412394 2330BDERV20260319101982 2026-03-19T05:47:56.000000Z 6619,23 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:53.094087Z true
AP972026031910034412384 2330SDERV20260319101980 2026-03-19T05:46:19.000000Z 46194,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T06:52:49.682673Z true
AP972026031910034412386 2330SDERV20260319101966 2026-03-19T02:35:12.000000Z 6631,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:48.133750Z true CANC
AP972026031910034412388 2330BDERV20260319101981 2026-03-19T05:47:48.000000Z 6617,86 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:48.086679Z true
AP972026031910034412379 2330SDERV20260319101959 2026-03-19T00:36:59.000000Z 6622,23 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T06:52:18.106356Z true CANC
AP972026031910034412350 2330BDERV20260319101979 2026-03-19T05:21:16.000000Z 6624,23 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T06:27:23.111336Z true
AP952026031910034412325 2330BBOND20260319101978 2026-03-17T10:52:37.000000Z HU0000404165 64,9002 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-03-19T06:22:23.092244Z
AP952026031910034412321 2330BBOND20260319101977 2026-03-17T14:33:37.000000Z HU0000403118 95,8529 PERC HUF 1006000000,00 100600,00 HUF XOFF KELR 2026-03-19T06:21:03.126923Z
AP952026031910034412319 2330BBOND20260319101976 2026-03-17T14:23:36.000000Z HU0000405543 100,4167 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T06:21:03.086920Z
AP952026031910034412314 2330BBOND20260319101975 2026-03-17T14:28:37.000000Z HU0000406624 102,0631 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-03-19T06:20:58.179098Z
AP952026031910034412312 2330BBOND20260319101974 2026-03-17T15:35:34.000000Z HU0000404991 67,5197 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-19T06:20:58.135814Z
AP952026031910034412310 2330BBOND20260319101973 2026-03-18T11:47:34.000000Z HU0000404165 65,8073 PERC HUF 125000000,00 12500,00 HUF XOFF KELR 2026-03-19T06:20:58.091785Z
AP952026031910034412305 2330BBOND20260319101972 2026-03-17T15:51:36.000000Z HU0000407564 94,2183 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-19T06:20:53.243201Z
AP952026031910034412301 2330BBOND20260319101970 2026-03-02T09:00:36.000000Z XS2330514899 72,8336 PERC EUR 382000,00 382,00 EUR XOFF KELR 2026-03-19T06:20:53.192193Z
AP952026031910034412303 2330BBOND20260319101971 2026-03-17T16:33:35.000000Z US912797UA31 99,1024 PERC USD 1251000,00 12510,00 USD XOFF KELR 2026-03-19T06:20:53.123260Z
AP972026031910034412276 2330BDERV20260319101969 2026-03-19T04:44:52.000000Z 6610,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T05:52:18.109191Z true
AP972026031910034412269 2330SDERV20260319101968 2026-03-19T03:45:32.000000Z 24396,11 MONE USD 0,06 0,06 USD XOFF KELR 2026-03-19T04:51:58.145620Z true
AP972026031910034412262 2330SDERV20260319101967 2026-03-19T03:06:38.000000Z 24425,49 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T04:12:08.137794Z true
AP972026031910034412255 2330SDERV20260319101966 2026-03-19T02:35:12.000000Z 6631,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T03:36:58.110877Z true
AP972026031910034412246 2330SDERV20260319101965 2026-03-19T01:20:18.000000Z 6633,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T02:27:23.089784Z true
AP972026031910034412239 2330BDERV20260319101964 2026-03-19T01:20:00.000000Z 6633,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T02:21:58.099129Z true
AP972026031910034412228 2330BDERV20260319101963 2026-03-19T01:16:08.000000Z 24452,99 MONE USD 0,40 0,40 USD XOFF KELR 2026-03-19T02:17:18.087089Z true
AP972026031910034412223 2330BDERV20260319101962 2026-03-19T01:08:33.000000Z 6629,24 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T02:17:03.373022Z true
AP972026031910034412211 2330BDERV20260319101961 2026-03-19T00:42:45.000000Z 6626,07 MONE USD 7,00 7,00 USD XOFF KELR 2026-03-19T01:47:08.144214Z true
AP972026031910034412209 2330BDERV20260319101960 2026-03-19T00:42:45.000000Z 6626,07 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T01:47:08.097848Z true
AP972026031910034412191 2330BDERV20260319101958 2026-03-19T00:36:59.000000Z 6623,23 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T01:42:13.151828Z true
AP972026031910034412193 2330SDERV20260319101959 2026-03-19T00:36:59.000000Z 6622,23 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T01:42:13.101828Z true
AP972026031910034412182 2330BDERV20260319101957 2026-03-19T00:31:35.000000Z 24408,74 MONE USD 9,50 9,50 USD XOFF KELR 2026-03-19T01:37:18.107261Z true
AP972026031910034412160 2330BDERV20260318101939 2026-03-18T18:24:42.000000Z 46261,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:27:13.120419Z true AMND
AP972026031910034412156 2330BDERV20260318101923 2026-03-18T15:56:24.000000Z 23518,51 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:27:13.079409Z true AMND
AP972026031910034412152 2330BDERV20260318101921 2026-03-18T15:51:45.000000Z 23506,51 MONE EUR 17,00 17,00 EUR XOFF KELR 2026-03-19T01:27:08.126109Z true AMND
AP972026031910034412154 2330BDERV20260318101935 2026-03-18T18:04:50.000000Z 23377,51 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-19T01:27:08.085474Z true AMND
AP972026031910034412129 2330BDERV20260318101923 2026-03-18T15:56:24.000000Z 23518,51 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:26:38.129748Z true CANC
AP972026031910034412132 2330BDERV20260318101939 2026-03-18T18:24:42.000000Z 46261,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:26:38.086026Z true CANC
AP972026031910034412127 2330BDERV20260318101935 2026-03-18T18:04:50.000000Z 23377,51 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-19T01:26:33.084690Z true CANC
AP972026031910034412118 2330BDERV20260318101921 2026-03-18T15:51:45.000000Z 23506,51 MONE EUR 17,00 17,00 EUR XOFF KELR 2026-03-19T01:26:13.084260Z true CANC
AP972026031910034412111 2330BDERV20260318101762 2026-03-18T13:16:01.000000Z 24677,58 MONE USD 6,00 6,00 USD XOFF KELR 2026-03-19T01:25:53.088401Z true AMND
AP972026031910034412101 2330BDERV20260318101762 2026-03-18T13:16:01.000000Z 24677,58 MONE USD 6,00 6,00 USD XOFF KELR 2026-03-19T01:25:33.085633Z true CANC
AP972026031910034412099 2330BSHRS20260318101678 2026-03-18T12:41:14.000000Z GB00B15KYH63 5,342 EUR 8037,00 XOFF KELR 2026-03-19T01:25:28.084042Z AMND
AP972026031910034412086 2330BSHRS20260318101678 2026-03-18T12:41:14.000000Z GB00B15KYH63 5,342 EUR 8037,00 XOFF KELR 2026-03-19T01:24:48.082937Z CANC
AP972026031910034412081 2330BDERV20260318101280 2026-03-18T10:10:40.000000Z 24931,84 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-19T01:24:28.086767Z true AMND
AP972026031910034412074 2330BDERV20260318101280 2026-03-18T10:10:40.000000Z 24931,84 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-19T01:24:08.095614Z true CANC
AP972026031910034412067 2330BDERV20260318101946 2026-03-18T19:13:12.000000Z 46119,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:22:03.086902Z true AMND
AP972026031910034412056 2330BDERV20260318101946 2026-03-18T19:13:12.000000Z 46119,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:21:23.090560Z true CANC
AP972026031910034412049 2330BDERV20260318101934 2026-03-18T17:54:47.000000Z 6644,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:20:48.086478Z true AMND
AP972026031910034412038 2330BDERV20260318101934 2026-03-18T17:54:47.000000Z 6644,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:20:28.089968Z true CANC
AP972026031910034412028 2330BDERV20260318101911 2026-03-18T15:28:19.000000Z 26,04 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-03-19T01:20:03.131870Z true AMND
AP972026031910034412026 2330SDERV20260318101904 2026-03-18T14:54:18.000000Z 13,64 MONE USD 500,00 500,00 USD XOFF KELR 2026-03-19T01:20:03.086595Z true AMND
AP972026031910034412011 2330BDERV20260318101911 2026-03-18T15:28:19.000000Z 26,04 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-03-19T01:19:38.088207Z true CANC
AP972026031910034412009 2330SDERV20260318101904 2026-03-18T14:54:18.000000Z 13,64 MONE USD 500,00 500,00 USD XOFF KELR 2026-03-19T01:19:33.134678Z true CANC
AP972026031910034412007 2330BDERV20260318101899 2026-03-18T14:45:33.000000Z 4,24 MONE USD 5000,00 5000,00 USD XOFF KELR 2026-03-19T01:19:33.082693Z true AMND
AP972026031910034412000 2330BDERV20260318101899 2026-03-18T14:45:33.000000Z 4,24 MONE USD 5000,00 5000,00 USD XOFF KELR 2026-03-19T01:19:08.094972Z true CANC
AP972026031910034411981 2330BDERV20260318101635 2026-03-18T12:28:00.000000Z 24699,99 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:17:13.111474Z true AMND
AP972026031910034411977 2330BDERV20260318101619 2026-03-18T12:23:03.000000Z 46752,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:17:08.135403Z true AMND
AP972026031910034411979 2330BDERV20260318101620 2026-03-18T12:23:23.000000Z 24689,71 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:17:08.089410Z true AMND
AP972026031910034411960 2330BDERV20260318101635 2026-03-18T12:28:00.000000Z 24699,99 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:16:38.094192Z true CANC
AP972026031910034411946 2330BDERV20260318101620 2026-03-18T12:23:23.000000Z 24689,71 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:16:14.634466Z true CANC
AP972026031910034411944 2330BDERV20260318101619 2026-03-18T12:23:03.000000Z 46752,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:16:14.593040Z true CANC
AP972026031910034411939 2330BDERV20260318101591 2026-03-18T12:13:00.000000Z 6685,53 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:15:53.080860Z true AMND
AP972026031910034411932 2330BDERV20260318101591 2026-03-18T12:13:00.000000Z 6685,53 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:15:33.097656Z true CANC
AP972026031910034411920 2330BDERV20260318101282 2026-03-18T10:13:01.000000Z 24936,09 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:13:08.130064Z true AMND
AP972026031910034411918 2330BDERV20260318101281 2026-03-18T10:12:15.000000Z 24931,84 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-19T01:13:08.087767Z true AMND
AP972026031910034411900 2330BDERV20260318101282 2026-03-18T10:13:01.000000Z 24936,09 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:12:23.135345Z true CANC
AP972026031910034411898 2330BDERV20260318101281 2026-03-18T10:12:15.000000Z 24931,84 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-19T01:12:23.091345Z true CANC
AP972026031910034411880 2330SDERV20260317100722 2026-03-17T21:07:15.000000Z 24774,84 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-19T01:10:53.132885Z true AMND
AP972026031910034411882 2330SDERV20260318100723 2026-03-18T04:25:01.000000Z 23850,11 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-19T01:10:53.086733Z true AMND
AP972026031910034411868 2330SDERV20260318100723 2026-03-18T04:25:01.000000Z 23850,11 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-19T01:10:28.142256Z true CANC
AP972026031910034411866 2330SDERV20260317100722 2026-03-17T21:07:15.000000Z 24774,84 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-19T01:10:28.093254Z true CANC
AP972026031910034411857 2330BDERV20260318101944 2026-03-18T19:01:03.000000Z 24447,64 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T01:05:58.086257Z true AMND
AP972026031910034411833 2330BDERV20260318101944 2026-03-18T19:01:03.000000Z 24447,64 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T01:05:13.131012Z true CANC
AP972026031910034411829 2330BDERV20260318101933 2026-03-18T17:36:30.000000Z 23440,31 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:05:13.087389Z true AMND
AP972026031910034411827 2330BDERV20260318101931 2026-03-18T17:35:12.000000Z 24576,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:05:08.138623Z true AMND
AP972026031910034411825 2330BDERV20260318101930 2026-03-18T17:34:18.000000Z 24587,01 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:05:08.091629Z true AMND
AP972026031910034411805 2330BDERV20260318101933 2026-03-18T17:36:30.000000Z 23440,31 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:04:38.152540Z true CANC
AP972026031910034411800 2330BDERV20260318101931 2026-03-18T17:35:12.000000Z 24576,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:04:38.089933Z true CANC
AP972026031910034411798 2330BDERV20260318101930 2026-03-18T17:34:18.000000Z 24587,01 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:04:33.181550Z true CANC
AP972026031910034411794 2330BDERV20260318101758 2026-03-18T13:11:14.000000Z 24708,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:04:33.135919Z true AMND
AP972026031910034411796 2330BDERV20260318101759 2026-03-18T13:13:16.000000Z 23576,73 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:04:33.087890Z true AMND
AP972026031910034411779 2330BDERV20260318101759 2026-03-18T13:13:16.000000Z 23576,73 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:04:03.084730Z true CANC
AP972026031910034411775 2330BDERV20260318101758 2026-03-18T13:11:14.000000Z 24708,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:03:58.137210Z true CANC
AP972026031910034411773 2330BDERV20260318101719 2026-03-18T12:56:12.000000Z 23590,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:58.086212Z true AMND
AP972026031910034411764 2330BDERV20260318101711 2026-03-18T12:51:52.000000Z 23592,65 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:38.088895Z true AMND
AP972026031910034411753 2330BDERV20260318101719 2026-03-18T12:56:12.000000Z 23590,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:13.086217Z true CANC
AP972026031910034411750 2330BDERV20260318101711 2026-03-18T12:51:52.000000Z 23592,65 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:08.116302Z true CANC
AP972026031910034411728 2330BDERV20260318101505 2026-03-18T11:43:43.000000Z 23677,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:02:13.087425Z true AMND
AP972026031910034411724 2330BDERV20260318101440 2026-03-18T11:20:28.000000Z 23701,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:02:08.187913Z true AMND
AP972026031910034411722 2330BDERV20260318101439 2026-03-18T11:20:20.000000Z 23704,67 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:02:08.144901Z true AMND
AP972026031910034411726 2330BDERV20260318101441 2026-03-18T11:20:40.000000Z 24776,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:02:08.083893Z true AMND
AP972026031910034411697 2330BDERV20260318101441 2026-03-18T11:20:40.000000Z 24776,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:01:33.194672Z true CANC
AP972026031910034411693 2330BDERV20260318101440 2026-03-18T11:20:28.000000Z 23701,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:01:33.141666Z true CANC
AP972026031910034411699 2330BDERV20260318101505 2026-03-18T11:43:43.000000Z 23677,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:01:33.099663Z true CANC
AP972026031910034411691 2330BDERV20260318101439 2026-03-18T11:20:20.000000Z 23704,67 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:01:28.129380Z true CANC
AP972026031910034411689 2330BDERV20260318101322 2026-03-18T10:27:11.000000Z 23887,04 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-19T01:01:28.089380Z true AMND
AP972026031910034411676 2330BDERV20260318101322 2026-03-18T10:27:11.000000Z 23887,04 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-19T01:00:48.186341Z true CANC
AP972026031910034411675 2330BDERV20260318101321 2026-03-18T10:26:39.000000Z 24911,59 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-19T01:00:48.121332Z true CANC
AP972026031910034411661 2330BDERV20260319101955 2026-03-18T23:16:00.000000Z 23177,26 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-03-19T00:17:03.146093Z true
AP972026031910034411663 2330BDERV20260319101956 2026-03-18T23:16:00.000000Z 23177,51 MONE EUR 11,00 11,00 EUR XOFF KELR 2026-03-19T00:17:03.102813Z true