ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026041410034599194 2330BSHRS20260414122098 2026-04-14T17:14:25.000000Z US0079031078 254,48910678 USD 487,00 XOFF KELR 2026-04-14T19:22:28.584715Z AMND
AP972026041410034599187 2330BSHRS20260414122098 2026-04-14T17:14:25.000000Z US0079031078 254,49 USD 400,00 XOFF KELR 2026-04-14T19:22:03.584498Z CANC
AP972026041410034599178 2330BSHRS20260414122098 2026-04-14T17:14:25.000000Z US0079031078 254,49 USD 400,00 XOFF KELR 2026-04-14T19:21:28.588500Z AMND
AP972026041410034599167 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:20:48.583303Z CANC
AP972026041410034599160 2330BSHRS20260414122098 2026-04-14T17:14:25.000000Z US0079031078 254,49 USD 400,00 XOFF KELR 2026-04-14T19:20:28.581703Z AMND
AP972026041410034599149 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:19:48.581238Z CANC
AP972026041410034599142 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:19:28.581759Z AMND
AP972026041410034599131 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:18:48.587237Z CANC
AP972026041410034599124 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:18:28.582019Z AMND
AP972026041410034599117 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:18:08.584583Z CANC
AP972026041410034599108 2330BSHRS20260414122098 2026-04-14T17:14:22.000000Z US0079031078 254,49 USD 299,00 XOFF KELR 2026-04-14T19:17:28.699961Z
AP972026041410034599099 2330BDERV20260414122097 2026-04-14T16:50:45.000000Z 25741,27 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T18:57:23.615043Z true
AP972026041410034599090 2330BDERV20260414122096 2026-04-14T16:10:47.000000Z 25783 MONE USD 0,10 0,10 USD XOFF KELR 2026-04-14T18:18:23.575320Z true AMND
AP972026041410034599083 2330BDERV20260414122096 2026-04-14T16:10:47.000000Z 25783 MONE USD 0,10 0,10 USD XOFF KELR 2026-04-14T18:18:03.592388Z true CANC
AP972026041410034599072 2330BDERV20260414122096 2026-04-14T16:10:47.000000Z 25783 MONE USD 0,10 0,10 USD XOFF KELR 2026-04-14T18:17:23.595510Z true
AP972026041410034599065 2330SDERV20260414122095 2026-04-14T15:49:28.000000Z 6963,21 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-14T17:57:08.594708Z true
AP972026041410034599056 2330BDERV20260414122094 2026-04-14T15:33:53.000000Z 6966,43 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-14T17:37:23.600049Z true
AP972026041410034599047 2330BDERV20260414122093 2026-04-14T15:21:31.000000Z 25788,82 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T17:27:23.597978Z true
AP972026041410034599040 2330SDERV20260414122092 2026-04-14T15:19:15.000000Z 25780,47 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T17:22:05.116550Z true
AP1092026041410034599019 2330BBOND20260414122091 2026-04-14T16:39:29.000000Z HU0000366356 99,3378 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-14T16:39:38.584569Z
AP972026041410034599008 2330BDERV20260203058857 2026-02-03T14:01:17.000000Z 25478,77 MONE USD 3,50 3,50 USD XOFF KELR 2026-04-14T16:37:48.587451Z true AMND
AP972026041410034598998 2330SDERV20260414122090 2026-04-14T14:30:15.000000Z 25765,76 MONE USD 3,50 3,50 USD XOFF KELR 2026-04-14T16:37:28.634346Z true
AP972026041410034598996 2330BDERV20260203058857 2026-02-03T14:01:17.000000Z 25478,77 MONE USD 3,50 3,50 USD XOFF KELR 2026-04-14T16:37:28.589501Z true CANC
AP972026041410034598989 2330BDERV20260414122089 2026-04-14T14:24:40.000000Z 14,225 MONE USD 600,00 600,00 USD XOFF KELR 2026-04-14T16:32:43.586532Z true CANC
AP972026041410034598982 2330BDERV20260414122089 2026-04-14T14:24:40.000000Z 14,225 MONE USD 600,00 600,00 USD XOFF KELR 2026-04-14T16:32:08.600105Z true
AP972026041410034598971 2330SDERV20260414121984 2026-04-14T12:09:46.000000Z 18261,1 MONE EUR 0,17 0,17 EUR XOFF KELR 2026-04-14T16:22:38.594772Z true CANC
AP972026041410034598950 2330SDERV20260414122083 2026-04-14T13:43:26.000000Z 6953,4 MONE USD 0,90 0,90 USD XOFF KELR 2026-04-14T16:12:23.580618Z true AMND
AP972026041410034598943 2330SDERV20260414122083 2026-04-14T13:43:26.000000Z 6953,4 MONE USD 0,90 0,90 USD XOFF KELR 2026-04-14T16:12:03.600851Z true CANC
AP1092026041410034598932 2330BBOND20260414122088 2026-04-14T16:04:08.000000Z HU0000366216 98,6565 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-14T16:04:13.589869Z
AP972026041410034598923 2330SDERV20260414122085 2026-04-14T13:52:15.000000Z 25730,37 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T16:03:03.582587Z true AMND
AP1092026041410034598912 2330BBOND20260414122087 2026-04-14T16:02:29.000000Z HU0000366075 98,7568 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-04-14T16:02:33.580128Z
AP972026041410034598904 2330BDERV20260414122086 2026-04-14T13:57:25.000000Z 25723,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T16:02:23.656013Z true
AP972026041410034598902 2330SDERV20260414122085 2026-04-14T13:52:15.000000Z 25730,37 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T16:02:23.587034Z true CANC
AP972026041410034598893 2330SDERV20260414122085 2026-04-14T13:52:15.000000Z 25730,37 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T15:57:11.959619Z true
AP11812026041410034598882 2330SBOND20260414122084 2026-04-14T12:41:49.000000Z XS2800678224 39,5 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-14T15:50:08.589145Z ILQD
AP972026041410034598868 2330SDERV20260414122083 2026-04-14T13:43:26.000000Z 6953,4 MONE USD 0,90 0,90 USD XOFF KELR 2026-04-14T15:47:23.626365Z true
AP972026041410034598865 2330SDERV20260414122082 2026-04-14T13:43:26.000000Z 25704,59 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T15:47:23.583884Z true
AP972026041410034598863 2330SSHRS20260414122081 2026-04-14T13:42:07.000000Z US38747R7448 34,4507 USD 240,00 XOFF KELR 2026-04-14T15:47:18.588186Z
AP7262026041410034598857 2330SEMAL20260414122080 2026-04-14T15:40:08.000000Z EU000A2QMW50 73,56 EUR TOCD 183,00 183,00 73,56 EUR XOFF KELR 2026-04-14T15:45:18.651686Z False
AP972026041410034598847 2330SSHRS20260414122078 2026-04-14T13:28:26.000000Z US0079031078 251,26 USD 70,00 XOFF KELR 2026-04-14T15:41:23.603589Z AMND
AP972026041410034598840 2330SSHRS20260414122078 2026-04-14T13:28:26.000000Z US0079031078 251,26 USD 70,00 XOFF KELR 2026-04-14T15:41:03.611611Z CANC
AP972026041410034598833 2330SSHRS20260414122076 2026-04-14T13:26:00.000000Z KYG254571055 157,82 USD 130,00 XOFF KELR 2026-04-14T15:40:28.580522Z AMND
AP972026041410034598818 2330SSHRS20260414122076 2026-04-14T13:26:00.000000Z KYG254571055 157,82 USD 130,00 XOFF KELR 2026-04-14T15:39:48.581742Z CANC
AP972026041410034598809 2330SSHRS20260414122079 2026-04-14T13:30:45.000000Z KYG254571055 157,78 USD 50,00 XOFF KELR 2026-04-14T15:38:58.585164Z AMND
AP972026041410034598802 2330SSHRS20260414122079 2026-04-14T13:30:45.000000Z KYG254571055 157,78 USD 50,00 XOFF KELR 2026-04-14T15:38:38.587624Z CANC
AP972026041410034598791 2330SSHRS20260414122075 2026-04-14T13:23:27.000000Z KYG254571055 156,95 USD 230,00 XOFF KELR 2026-04-14T15:37:58.577942Z AMND
AP972026041410034598777 2330SSHRS20260414122079 2026-04-14T13:30:45.000000Z KYG254571055 157,78 USD 50,00 XOFF KELR 2026-04-14T15:37:33.632887Z
AP972026041410034598779 2330SSHRS20260414122075 2026-04-14T13:23:27.000000Z KYG254571055 156,95 USD 230,00 XOFF KELR 2026-04-14T15:37:33.589882Z CANC
AP972026041410034598772 2330SSHRS20260414122078 2026-04-14T13:28:26.000000Z US0079031078 251,26 USD 70,00 XOFF KELR 2026-04-14T15:37:13.597917Z
AP972026041410034598749 2330SDERV20260414122077 2026-04-14T13:27:43.000000Z 25680,83 MONE USD 20,00 20,00 USD XOFF KELR 2026-04-14T15:32:18.589960Z true
AP972026041410034598746 2330SSHRS20260414122076 2026-04-14T13:26:00.000000Z KYG254571055 157,82 USD 130,00 XOFF KELR 2026-04-14T15:32:13.585771Z
AP972026041410034598724 2330BDERV20260414122074 2026-04-14T13:21:42.000000Z 25662,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T15:27:18.636249Z true
AP972026041410034598726 2330SSHRS20260414122075 2026-04-14T13:23:27.000000Z KYG254571055 156,95 USD 230,00 XOFF KELR 2026-04-14T15:27:18.589458Z
AP1092026041410034598717 2330BBOND20260414122073 2026-04-14T15:23:00.000000Z HU0000404165 68,3851 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-04-14T15:24:58.600721Z
AP1092026041410034598714 2330BBOND20260414122072 2026-04-14T15:23:00.000000Z HU0000404165 68,3851 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-04-14T15:23:23.586042Z
AP972026041410034598699 2330SDERV20260414122071 2026-04-14T13:19:54.000000Z 24024,26 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T15:22:18.578676Z true
AP892026041410034598694 2330SDERV20260414121995 2026-04-13T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-04-14T15:22:03.581049Z false AMND
AP972026041410034598686 2330SDERV20260414122070 2026-04-14T13:18:44.000000Z 25634,48 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T15:21:58.627206Z true
AP972026041410034598684 2330BDERV20260414122069 2026-04-14T13:17:22.000000Z 24020,32 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T15:21:58.583155Z true
AP972026041410034598669 2330BSHRS20260414122064 2026-04-14T13:10:21.000000Z US02079K3059 327,8 USD 600,00 XOFF KELR 2026-04-14T15:19:23.581192Z AMND
AP972026041410034598660 2330BSHRS20260414122064 2026-04-14T13:10:21.000000Z US02079K3059 327,8 USD 200,00 XOFF KELR 2026-04-14T15:18:58.580799Z CANC
AP972026041410034598646 2330BSHRS20260414122066 2026-04-14T13:12:22.000000Z US5950171042 74,25 USD 1344,00 XOFF KELR 2026-04-14T15:18:33.624174Z AMND
AP972026041410034598644 2330BSHRS20260414122064 2026-04-14T13:10:21.000000Z US02079K3059 327,8 USD 200,00 XOFF KELR 2026-04-14T15:18:33.582162Z AMND
AP972026041410034598618 2330BSHRS20260414122066 2026-04-14T13:12:22.000000Z US5950171042 74,25 USD 1344,00 XOFF KELR 2026-04-14T15:18:03.656828Z CANC
AP972026041410034598623 2330SDERV20260414122068 2026-04-14T13:15:27.000000Z 23994,35 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-04-14T15:18:03.621366Z true
AP972026041410034598621 2330BDERV20260414122067 2026-04-14T13:14:24.000000Z 24003,11 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-14T15:18:03.581073Z true
AP972026041410034598616 2330BSHRS20260414122064 2026-04-14T13:10:21.000000Z US02079K3059 327,8 USD 200,00 XOFF KELR 2026-04-14T15:17:58.580365Z CANC
AP972026041410034598594 2330BSHRS20260414122064 2026-04-14T13:10:21.000000Z US02079K3059 327,8 USD 200,00 XOFF KELR 2026-04-14T15:17:33.663006Z
AP972026041410034598597 2330BDERV20260414122065 2026-04-14T13:10:26.000000Z 25610,65 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T15:17:33.618005Z true
AP972026041410034598599 2330BSHRS20260414122066 2026-04-14T13:12:22.000000Z US5950171042 74,25 USD 1344,00 XOFF KELR 2026-04-14T15:17:33.578167Z
AP972026041410034598590 2330SDERV20260414122007 2026-04-14T12:32:53.000000Z 25636,69 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T15:17:28.577609Z true AMND
AP972026041410034598576 2330SDERV20260414122007 2026-04-14T12:32:53.000000Z 25636,69 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T15:17:08.623333Z true CANC
AP892026041410034598574 2330SDERV20260414121995 2026-04-13T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-04-14T15:17:08.580323Z false CANC
AP752026041410034598567 2330BBOND20260414122063 2026-04-14T15:12:40.614000Z NL0015002S44 99,925 PERC EUR 700000,00 699475,00 EUR SINT KELR 2026-04-14T15:16:53.587824Z ACTX
AP752026041410034598556 2330SBOND20260414122062 2026-04-14T15:11:19.424000Z NL0015002S44 99,9242 PERC EUR 300000,00 299772,60 EUR SINT KELR 2026-04-14T15:15:33.580150Z ACTX
AP972026041410034598551 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 500,00 XOFF KELR 2026-04-14T15:15:28.578710Z AMND
AP972026041410034598532 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 406,00 XOFF KELR 2026-04-14T15:15:08.578512Z CANC
AP752026041410034598528 2330SBOND20260414122060 2026-04-14T15:10:50.905000Z US912797TN70 98,9686 PERC USD 955000,00 945150,13 USD SINT KELR 2026-04-14T15:15:03.632971Z ACTX
AP752026041410034598530 2330SBOND20260414122061 2026-04-14T15:10:54.725000Z NL0015002S44 99,9242 PERC EUR 400000,00 399696,80 EUR SINT KELR 2026-04-14T15:15:03.587538Z ACTX
AP752026041410034598517 2330SBOND20260414122059 2026-04-14T15:10:37.322000Z US912797TN70 99,078625 PERC USD 8000,00 7926,29 USD SINT KELR 2026-04-14T15:14:45.098621Z ACTX
AP972026041410034598512 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 406,00 XOFF KELR 2026-04-14T15:14:28.581221Z AMND
AP972026041410034598501 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 406,00 XOFF KELR 2026-04-14T15:13:48.577794Z CANC
AP972026041410034598492 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 406,00 XOFF KELR 2026-04-14T15:13:28.577528Z AMND
AP972026041410034598478 2330SDERV20260414121297 2026-04-14T05:03:07.000000Z 23942,61 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-14T15:13:03.616187Z true AMND
AP972026041410034598480 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 406,00 XOFF KELR 2026-04-14T15:13:03.578174Z CANC
AP972026041410034598458 2330BSHRS20260414122057 2026-04-14T13:05:47.000000Z US0231351067 246,7 USD 406,00 XOFF KELR 2026-04-14T15:12:38.623521Z
AP972026041410034598460 2330BSHRS20260414122058 2026-04-14T13:07:57.000000Z US5951121038 432,41 USD 274,00 XOFF KELR 2026-04-14T15:12:38.580500Z
AP972026041410034598446 2330SDERV20260414121297 2026-04-14T05:03:07.000000Z 23942,61 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-14T15:12:18.582846Z true CANC
AP752026041410034598442 2330SBOND20260414122056 2026-04-14T15:08:06.789000Z US912797TN70 99,07862 PERC USD 945000,00 936292,96 USD SINT KELR 2026-04-14T15:12:13.586754Z ACTX
AP752026041410034598427 2330BBOND20260414122055 2026-04-14T15:07:01.405000Z HU0000525209 97,9768 PERC HUF 132180000,00 129505734,24 HUF SINT KELR 2026-04-14T15:11:13.606758Z ACTX
AP792026041410034598402 2330SBOND20260414122054 2026-04-14T07:36:18.706667Z HU0000404157 100,1 PERC HUF 25807,00 258069999,55 HUF XOFF KELR 2026-04-14T15:05:03.622405Z TPAC
AP972026041410034598379 2330BDERV20260305089360 2026-03-05T08:33:23.000000Z 6867,06 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T15:02:28.661646Z true AMND
AP972026041410034598381 2330SDERV20260414122052 2026-04-14T12:59:43.000000Z 6938,95 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T15:02:28.618972Z true
AP972026041410034598385 2330BDERV20260414122053 2026-04-14T12:59:54.000000Z 6940,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T15:02:28.574938Z true
AP972026041410034598369 2330BDERV20260305089360 2026-03-05T08:33:23.000000Z 6867,06 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T15:02:08.578734Z true CANC
AP892026041410034598367 2330BBOND20260414122051 2026-04-14T13:17:12.634000Z HU0000407507 98,4755 PERC HUF 7035000,00 7035000,00 HUF XOFF KELR 2026-04-14T15:02:03.597800Z
AP1092026041410034598359 2330BBOND20260414121533 2026-04-14T09:12:00.000000Z HU0000404165 68,6024 PERC HUF 3150,00 10000,00 HUF XOFF KELR 2026-04-14T15:01:08.576794Z CANC
AP752026041410034598355 2330SBOND20260414122050 2026-04-14T14:56:59.807000Z HU0000404991 76,0536 PERC HUF 5000000,00 3802680,00 HUF SINT KELR 2026-04-14T15:01:03.578687Z ACTX
AP752026041410034598350 2330SBOND20260414122049 2026-04-14T14:56:44.436000Z HU0000404991 76,0536 PERC HUF 40000000,00 30421440,00 HUF SINT KELR 2026-04-14T15:00:53.580692Z ACTX
AP1092026041410034598347 2330BBOND20260414121528 2026-04-14T09:09:00.000000Z HU0000406624 104,9951 PERC HUF 28478,00 10000,00 HUF XOFF KELR 2026-04-14T15:00:48.579802Z CANC
AP7262026041410034598330 2330BEMAL20260414122048 2026-04-14T14:58:00.000000Z EU000A2QMW50 73,5 EUR TOCD 10000,00 10000,00 73,50 EUR XOFF KELR 2026-04-14T15:00:08.585093Z False
AP752026041410034598303 2330BBOND20260414122047 2026-04-14T14:54:27.865000Z XS3061479435 105,234864 PERC EUR 200000,00 210469,73 EUR SINT KELR 2026-04-14T14:58:33.586369Z ACTX
AP752026041410034598296 2330BBOND20260414122046 2026-04-14T14:54:14.625000Z XS3061479435 105,234864 PERC EUR 300000,00 315704,59 EUR SINT KELR 2026-04-14T14:58:23.586314Z ACTX
AP972026041410034598286 2330SDERV20260414122044 2026-04-14T12:52:56.000000Z 25645,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T14:58:18.680860Z true
AP972026041410034598288 2330SDERV20260414122045 2026-04-14T12:53:05.000000Z 25646,09 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T14:58:18.608639Z true
AP972026041410034598278 2330SDERV20260414122043 2026-04-14T12:49:40.000000Z 6936,66 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-14T14:57:58.631735Z true
AP1092026041410034598276 2330BBOND20260414122042 2026-04-14T14:57:44.000000Z HU0000406624 104,57 PERC HUF 6775,00 10000,00 HUF XOFF KELR 2026-04-14T14:57:58.590198Z
AP972026041410034598267 2330SDERV20260414121985 2026-04-14T12:09:49.000000Z 24082,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-14T14:57:23.582231Z true AMND
AP972026041410034598260 2330SDERV20260414121985 2026-04-14T12:09:49.000000Z 24082,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-14T14:57:08.587991Z true CANC
AP752026041410034598249 2330SBOND20260414121926 2026-04-14T13:30:55.965000Z HU0000404991 76,0536 PERC HUF 45000000,00 34224120,00 HUF SINT KELR 2026-04-14T14:55:58.584320Z ACTX,CANC
AP7262026041410034598241 2330BEMAL20260414122041 2026-04-14T14:50:47.000000Z EU000A2QMW50 72 EUR TOCD 15000,00 15000,00 72,00 EUR XOFF KELR 2026-04-14T14:55:08.707358Z False
AP712026041410034598235 2330BDERV20260414122039 2026-04-14T14:54:55.170000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-04-14T14:55:08.666357Z false TPAC
AP712026041410034598229 2330BDERV20260414122038 2026-04-14T14:53:43.566667Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T14:55:08.628355Z false TPAC
AP7262026041410034598237 2330BEMAL20260414122040 2026-04-14T14:50:39.000000Z EU000A2QMW50 73 EUR TOCD 3000,00 3000,00 73,00 EUR XOFF KELR 2026-04-14T14:55:08.584350Z False
AP712026041410034598225 2330BDERV20260414122036 2026-04-14T14:50:58.383333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-14T14:55:03.635312Z false TPAC
AP712026041410034598227 2330BDERV20260414122037 2026-04-14T14:51:48.030000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T14:55:03.588304Z false TPAC
AP752026041410034598214 2330SBOND20260414122035 2026-04-14T14:48:27.594000Z XS2270576700 99,215082 PERC EUR 500000,00 496075,41 EUR SINT KELR 2026-04-14T14:52:33.588766Z ACTX
AP1092026041410034598201 2330SBOND20260414122034 2026-04-14T14:50:13.000000Z XS2262211076 93,6062 PERC EUR 106,00 1000,00 EUR XOFF KELR 2026-04-14T14:50:23.580350Z
AP712026041410034598197 2330BDERV20260414122033 2026-04-14T14:49:59.090000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-04-14T14:50:18.622997Z false TPAC
AP712026041410034598192 2330BDERV20260414122032 2026-04-14T14:49:23.693333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-14T14:50:18.584366Z false TPAC
AP712026041410034598188 2330BDERV20260414122031 2026-04-14T14:48:34.313333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T14:50:13.587698Z false TPAC
AP712026041410034598170 2330BDERV20260414122028 2026-04-14T14:46:25.110000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-14T14:50:09.026802Z false TPAC
AP712026041410034598179 2330BDERV20260414122030 2026-04-14T14:47:48.963333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-14T14:50:08.657197Z false TPAC
AP7262026041410034598177 2330BEMAL20260414122029 2026-04-14T14:46:33.000000Z EU000A2QMW50 72 EUR TOCD 3000,00 3000,00 72,00 EUR XOFF KELR 2026-04-14T14:50:08.600563Z False
AP712026041410034598166 2330BDERV20260414122027 2026-04-14T14:45:34.126667Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T14:50:03.610291Z false TPAC
AP6862026041410034598153 2330SBOND20260414122026 2026-04-14T14:39:43.000000Z AT0000A2HLC4 36,484666 PERC EUR 0,00 54000,00 54000,00 EUR XOFF KELR XOFF 2026-04-14T14:48:03.581625Z
AP752026041410034598148 2330SBOND20260414122025 2026-04-14T14:43:45.673000Z XS3061479435 104,994864 PERC EUR 500000,00 524974,32 EUR SINT KELR 2026-04-14T14:47:53.585617Z ACTX
AP1092026041410034598145 2330BBOND20260414122024 2026-04-14T09:12:00.000000Z HU0000404165 68,6024 PERC HUF 3150,00 10000,00 HUF XOFF KELR 2026-04-14T14:47:28.591915Z
AP712026041410034598138 2330BDERV20260414122023 2026-04-14T14:44:47.513333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-04-14T14:45:13.587956Z false TPAC
AP712026041410034598136 2330BDERV20260414122022 2026-04-14T14:43:58.913333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-14T14:45:08.632193Z false TPAC
AP712026041410034598132 2330BDERV20260414122021 2026-04-14T14:43:05.446667Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-14T14:45:08.585790Z false TPAC
AP712026041410034598123 2330BDERV20260414122019 2026-04-14T14:41:34.180000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T14:45:03.661834Z false TPAC
AP712026041410034598121 2330BDERV20260414122018 2026-04-14T14:40:47.823333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T14:45:03.625829Z false TPAC
AP712026041410034598125 2330BDERV20260414122020 2026-04-14T14:42:21.296667Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-14T14:45:03.585830Z false TPAC
AP1092026041410034598114 2330BBOND20260414122017 2026-04-14T14:44:00.000000Z HU0000406624 104,9951 PERC HUF 28478,00 10000,00 HUF XOFF KELR 2026-04-14T14:44:43.889985Z
AP752026041410034598105 2330BBOND20260414121921 2026-04-14T13:26:57.746000Z XS3061479435 105,234864 PERC EUR 500000,00 526174,32 EUR SINT KELR 2026-04-14T14:44:18.599287Z ACTX,CANC
AP1092026041410034598102 2330BBOND20260414122016 2026-04-14T14:42:00.000000Z HU0000404165 68,3851 PERC HUF 13000,00 10000,00 HUF XOFF KELR 2026-04-14T14:42:58.579473Z
AP972026041410034598093 2330SDERV20260414122015 2026-04-14T12:39:16.000000Z 34,67 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-14T14:42:23.587194Z true
AP712026041410034598084 2330BDERV20260414122013 2026-04-14T14:39:17.696667Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T14:40:13.806321Z false TPAC
AP712026041410034598089 2330BDERV20260414122014 2026-04-14T14:39:58.940000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T14:40:13.590306Z false TPAC
AP712026041410034598073 2330BDERV20260414122010 2026-04-14T14:36:43.023333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-14T14:40:08.697220Z false TPAC
AP712026041410034598078 2330BDERV20260414122011 2026-04-14T14:37:31.240000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T14:40:08.657212Z false TPAC
AP712026041410034598082 2330BDERV20260414122012 2026-04-14T14:38:21.570000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T14:40:08.609209Z false TPAC
AP712026041410034598069 2330BDERV20260414122009 2026-04-14T14:35:52.000000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T14:40:03.590318Z false TPAC
AP972026041410034598041 2330BDERV20260414122008 2026-04-14T12:33:15.000000Z 25635,63 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T14:37:33.586573Z true
AP972026041410034598036 2330SDERV20260414122007 2026-04-14T12:32:53.000000Z 25636,69 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T14:37:28.769080Z true
AP972026041410034598032 2330BDERV20260414122005 2026-04-14T12:30:23.000000Z 25637,74 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T14:37:28.727687Z true
AP972026041410034598030 2330SDERV20260414122004 2026-04-14T12:30:06.000000Z 25638,99 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T14:37:28.683205Z true
AP972026041410034598034 2330SDERV20260414122006 2026-04-14T12:30:38.000000Z 25637,99 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T14:37:28.633987Z true
AP752026041410034598019 2330SBOND20260414122003 2026-04-14T14:31:10.810000Z HU0000406624 109,258 PERC HUF 100000000,00 109258000,00 HUF SINT KELR 2026-04-14T14:35:23.581624Z ACTX
AP1092026041410034598016 2330SBOND20260414122002 2026-04-14T14:35:10.000000Z DE000BU0E295 99,910081 PERC EUR 2500000,00 0,01 EUR XOFF KELR 2026-04-14T14:35:18.583362Z
AP712026041410034598011 2330BDERV20260414122001 2026-04-14T14:34:08.416667Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-14T14:35:08.588817Z false TPAC
AP712026041410034598000 2330BDERV20260414121998 2026-04-14T14:16:10.243333Z 364,94 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-14T14:35:03.665724Z false TPAC
AP712026041410034598004 2330BDERV20260414122000 2026-04-14T14:33:03.293333Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-04-14T14:35:03.627717Z false TPAC
AP712026041410034598002 2330BDERV20260414121999 2026-04-14T14:32:23.220000Z EZ3Q7P2PHL68 309,8 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-04-14T14:35:03.589715Z false TPAC
AP752026041410034597987 2330BBOND20260414121997 2026-04-14T14:30:07.310000Z HU0000525167 99,7423 PERC HUF 400000000,00 398969200,00 HUF SINT KELR 2026-04-14T14:34:13.587445Z ACTX
AP972026041410034597974 2330BDERV20260414121996 2026-04-14T12:24:16.000000Z 25630,2 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T14:32:18.586597Z true
AP892026041410034597969 2330SDERV20260414121995 2026-04-13T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-04-14T14:32:03.587373Z false
AP952026041410034597960 2330BBOND20260414121994 2026-04-14T16:29:18.000000Z HU0000406079 98,84 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-04-14T14:29:53.586307Z
AP1092026041410034597957 2330BBOND20260414121993 2026-04-14T14:27:46.000000Z HU0000525258 99,2061 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-04-14T14:27:58.589752Z
AP1092026041410034597954 2330BBOND20260414121992 2026-04-14T14:27:00.000000Z HU0000406624 104,848 PERC HUF 3080,00 10000,00 HUF XOFF KELR 2026-04-14T14:27:48.589974Z
AP892026041410034597947 2330SDERV20260414121991 2026-04-13T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 USD XOFF KELR 2026-04-14T14:26:03.586507Z false
AP712026041410034597938 2330SDERV20260414121990 2026-04-14T14:10:05.666667Z 365,3 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-04-14T14:25:03.591879Z false TPAC
AP972026041410034597929 2330BBOND20260414121989 2026-04-14T14:22:50.000000Z HU0000525274 9839,29 MONE HUF 1880,00 18800000,00 HUF XOFF KELR 2026-04-14T14:23:08.582080Z
AP752026041410034597920 2330SBOND20260414121988 2026-04-14T14:18:26.766000Z GB00BSGP6M85 99,7166 PERC GBP 51000,00 50855,47 GBP SINT KELR 2026-04-14T14:22:33.587783Z ACTX
AP752026041410034597911 2330SBOND20260414121987 2026-04-14T14:17:49.805000Z GB00BSGP0Y87 99,9439 PERC GBP 25000,00 24985,98 GBP SINT KELR 2026-04-14T14:22:03.590953Z ACTX
AP972026041410034597880 2330SDERV20260414121986 2026-04-14T12:16:07.000000Z 25615,23 MONE USD 0,22 0,22 USD XOFF KELR 2026-04-14T14:17:28.585190Z true
AP972026041410034597876 2330SDERV20260414121984 2026-04-14T12:09:46.000000Z 18261,1 MONE EUR 0,17 0,17 EUR XOFF KELR 2026-04-14T14:17:23.629196Z true
AP972026041410034597878 2330SDERV20260414121985 2026-04-14T12:09:49.000000Z 24082,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-14T14:17:23.588196Z true
AP1092026041410034597870 2330SBOND20260414121983 2026-04-14T14:16:10.000000Z HU0000404991 71,978 PERC HUF 668,00 10000,00 HUF XOFF KELR 2026-04-14T14:16:23.582015Z ACTX
AP892026041410034597866 2330BDERV20260414121982 2026-04-13T22:00:00.000000Z 686,32 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-04-14T14:16:03.584350Z false
AP13922026041410034597863 2330SBOND20260414121981 2026-04-14T14:10:02.000000Z EU000A4ENP68 98,668 PERC EUR 1150000,00 1,00 EUR XOFF KELR 2026-04-14T14:15:43.582421Z
AP712026041410034597849 2330BDERV20260414121980 2026-04-14T14:12:39.263333Z EZSSRZHFKLP1 250000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-04-14T14:15:03.620162Z false TPAC
AP752026041410034597847 2330SBOND20260414121979 2026-04-14T14:10:54.976000Z GB00BSGP6M85 99,725 PERC GBP 51000,00 50859,75 GBP SINT KELR 2026-04-14T14:15:03.582279Z ACTX
AP1092026041410034597844 2330SBOND20260414121962 2026-04-14T14:04:01.000000Z HU0000525167 99,7382 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-04-14T14:14:08.584145Z AMND
AP752026041410034597829 2330BBOND20260414121978 2026-04-14T14:09:01.358000Z DE000BU0E311 99,5025 PERC EUR 190000,00 189054,75 EUR SINT KELR 2026-04-14T14:13:13.594282Z ACTX
AP892026041410034597824 2330SDERV20260414121977 2026-04-13T22:00:00.000000Z NOAP NOAP -26000000,00 -26000000,00 EUR XOFF KELR 2026-04-14T14:11:03.582366Z false
AP11812026041410034597816 2330SBOND20260414121976 2026-04-14T11:02:36.000000Z XS2895055981 77,1 PERC USD 2400000,00 2400000,00 USD XOFF KELR 2026-04-14T14:10:08.628700Z ILQD
AP11812026041410034597812 2330BBOND20260414121975 2026-04-14T11:02:08.000000Z XS2895055981 77 PERC USD 2400000,00 2400000,00 USD XOFF KELR 2026-04-14T14:10:08.584106Z ILQD
AP1092026041410034597809 2330SBOND20260414121974 2026-04-14T14:06:14.000000Z XS2574267261 106,83 PERC USD 2000,00 1000,00 USD XOFF KELR 2026-04-14T14:09:23.587372Z
AP1092026041410034597804 2330SBOND20260414121973 2026-04-14T14:01:51.000000Z XS2574267261 106,81 PERC USD 1000,00 1000,00 USD XOFF KELR 2026-04-14T14:09:18.584173Z
AP1092026041410034597801 2330BBOND20260414121972 2026-04-14T14:09:00.000000Z XS2770921315 98,6 PERC EUR 2,00 1000,00 EUR XOFF KELR 2026-04-14T14:09:08.583336Z
AP972026041410034597796 2330SBOND20260414121971 2026-04-14T14:08:53.000000Z HU0000525209 9775,83 MONE HUF 100,00 1000000,00 HUF XOFF KELR 2026-04-14T14:08:58.751054Z
AP13922026041410034597791 2330BBOND20260414121970 2026-04-14T14:06:52.000000Z EU000A4ENP68 98,668 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-04-14T14:07:58.589921Z
AP1092026041410034597785 2330BBOND20260414121969 2026-04-14T14:07:36.000000Z XS2770920937 102,3 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-04-14T14:07:43.581024Z
AP752026041410034597771 2330SBOND20260414121968 2026-04-14T14:02:00.760000Z HU0000525167 99,7299 PERC HUF 5000000,00 4986495,00 HUF SINT KELR 2026-04-14T14:06:13.590278Z ACTX
AP1092026041410034597768 2330BBOND20260414121967 2026-04-14T14:05:59.000000Z AT0000A2HLC4 29,2 PERC EUR 2,00 1000,00 EUR XOFF KELR 2026-04-14T14:06:08.579974Z
AP12026041410034597765 2330SDERV20260414121966 2026-04-14T14:05:14.290000Z EZS8GX52PHX4 2,984 BAPO GBP 1,00 1500000,00 EUR XOFF KELR DE 2026-04-14T14:06:03.586100Z false XFPH
AP752026041410034597752 2330BBOND20260414121965 2026-04-14T14:01:08.510000Z HU0000406087 101,1708 PERC HUF 43470000,00 43978946,76 HUF SINT KELR 2026-04-14T14:05:13.593215Z ACTX
AP7262026041410034597747 2330BEMAL20260414121964 2026-04-14T14:00:27.000000Z EU000A2QMW50 72,9 EUR TOCD 10000,00 10000,00 72,90 EUR XOFF KELR 2026-04-14T14:05:08.886542Z False
AP752026041410034597736 2330SBOND20260414121963 2026-04-14T13:59:27.397000Z XS3257630197 103,542466 PERC PLN 1700000,00 1760221,92 PLN SINT KELR 2026-04-14T14:03:33.599375Z ACTX
AP1092026041410034597731 2330SBOND20260414121962 2026-04-14T14:03:06.000000Z HU0000525167 99,7382 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-04-14T14:03:23.587140Z
AP752026041410034597722 2330SBOND20260414121961 2026-04-14T13:58:42.656000Z XS3257630197 104,292466 PERC PLN 1700000,00 1772971,92 PLN SINT KELR 2026-04-14T14:02:55.090145Z ACTX
AP1092026041410034597719 2330BBOND20260414121960 2026-04-14T13:57:26.000000Z HU0000366075 98,6585 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-04-14T13:57:33.581771Z
AP972026041410034597706 2330BSHRS20260414121959 2026-04-14T11:49:56.000000Z MHG5211G2009 5,3 USD 1900,00 XOFF KELR 2026-04-14T13:56:58.595713Z
AP972026041410034597699 2330BSHRS20260414121916 2026-04-14T11:20:54.000000Z DE0005933956 60,36 EUR 115,00 XOFF KELR 2026-04-14T13:56:43.585231Z AMND
AP972026041410034597686 2330BSHRS20260414121957 2026-04-14T11:46:36.000000Z US03831W1080 433 USD 22,00 XOFF KELR 2026-04-14T13:56:18.590397Z AMND
AP972026041410034597667 2330BSHRS20260414121956 2026-04-14T11:45:45.000000Z US5949181045 392,94 USD 25,00 XOFF KELR 2026-04-14T13:55:53.670971Z AMND
AP972026041410034597671 2330BSHRS20260414121957 2026-04-14T11:46:36.000000Z US03831W1080 433 USD 22,00 XOFF KELR 2026-04-14T13:55:53.629162Z CANC
AP972026041410034597669 2330BSHRS20260414121916 2026-04-14T11:20:54.000000Z DE0005933956 60,36 EUR 115,00 XOFF KELR 2026-04-14T13:55:53.585178Z CANC
AP972026041410034597658 2330BSHRS20260414121956 2026-04-14T11:45:45.000000Z US5949181045 392,94 USD 25,00 XOFF KELR 2026-04-14T13:55:30.085251Z CANC
AP972026041410034597647 2330BSHRS20260414121929 2026-04-14T11:30:01.000000Z US46138E6288 85,57 USD 140,00 XOFF KELR 2026-04-14T13:54:53.585697Z AMND
AP972026041410034597640 2330BSHRS20260414121929 2026-04-14T11:30:01.000000Z US46138E6288 85,57 USD 140,00 XOFF KELR 2026-04-14T13:54:33.584986Z CANC
AP752026041410034597629 2330SBOND20260414121958 2026-04-14T13:49:10.442000Z HU0000404165 71,876 PERC HUF 4750000,00 3414110,00 HUF SINT KELR 2026-04-14T13:53:23.596041Z ACTX
AP972026041410034597616 2330BSHRS20260414121957 2026-04-14T11:46:36.000000Z US03831W1080 433 USD 22,00 XOFF KELR 2026-04-14T13:52:08.586125Z
AP972026041410034597614 2330BSHRS20260414121956 2026-04-14T11:45:45.000000Z US5949181045 392,94 USD 25,00 XOFF KELR 2026-04-14T13:52:03.582223Z
AP822026041410034597606 2330SDERV20260414121955 2026-04-14T13:45:52.510000Z EZ8P65B3S8Z7 4,0500000000 BAPO HUF 1,00 5210000,00 EUR XOFF KELR 2026-04-14T13:50:43.592093Z false XFPH
AP752026041410034597600 2330SBOND20260414121954 2026-04-14T13:46:28.692000Z HU0000525167 99,7452 PERC HUF 428000000,00 426909456,00 HUF SINT KELR 2026-04-14T13:50:33.591687Z ACTX
AP752026041410034597580 2330BBOND20260414121950 2026-04-14T13:42:36.932000Z HU0000525167 99,7486 PERC HUF 428000000,00 426924008,00 HUF SINT KELR 2026-04-14T13:49:48.624095Z ACTX,CANC
AP752026041410034597577 2330BBOND20260414121950 2026-04-14T13:42:36.932000Z HU0000525167 99,7486 PERC HUF 428000000,00 426924008,00 HUF SINT KELR 2026-04-14T13:49:48.581097Z ACTX,CANC
AP752026041410034597570 2330SBOND20260414121953 2026-04-14T13:44:54.025000Z HU0000404165 71,8596 PERC HUF 10810000,00 7768022,76 HUF SINT KELR 2026-04-14T13:49:03.584534Z ACTX
AP972026041410034597558 2330BSHRS20260414121951 2026-04-14T11:41:08.000000Z US64110L1061 104,04 USD 150,00 XOFF KELR 2026-04-14T13:48:13.589207Z CANC
AP892026041410034597561 2330BBOND20260414121952 2026-04-14T13:46:46.119000Z HU0000406459 100,8353 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-04-14T13:48:03.583064Z
AP972026041410034597543 2330BSHRS20260414121951 2026-04-14T11:41:08.000000Z US64110L1061 104,04 USD 150,00 XOFF KELR 2026-04-14T13:47:13.580371Z
AP752026041410034597534 2330BBOND20260414121950 2026-04-14T13:42:36.932000Z HU0000525167 99,7486 PERC HUF 428000000,00 426924008,00 HUF SINT KELR 2026-04-14T13:46:43.582837Z ACTX
AP892026041410034597518 2330SDERV20260414121949 2026-04-13T22:00:00.000000Z NOAP NOAP -16200,00 -16200,00 EUR XOFF KELR 2026-04-14T13:46:08.697790Z false
AP892026041410034597511 2330SDERV20260414121946 2026-04-13T22:00:00.000000Z NOAP NOAP -29400,00 -29400,00 EUR XOFF KELR 2026-04-14T13:46:08.658782Z false
AP892026041410034597516 2330SDERV20260414121948 2026-04-13T22:00:00.000000Z NOAP NOAP -16000,00 -16000,00 EUR XOFF KELR 2026-04-14T13:46:08.618787Z false
AP1092026041410034597514 2330SBOND20260414121947 2026-04-14T13:45:47.000000Z XS3040382098 99,82 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-14T13:46:08.578299Z
AP892026041410034597509 2330SDERV20260414121945 2026-04-13T22:00:00.000000Z NOAP NOAP -103700,00 -103700,00 EUR XOFF KELR 2026-04-14T13:46:03.577302Z false
AP952026041410034597505 2330BBOND20260414121944 2026-04-14T15:44:37.000000Z HU0000406624 107,7879 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-04-14T13:45:58.587977Z
AP1092026041410034597503 2330SBOND20260414121943 2026-04-14T13:45:47.000000Z XS3040382098 99,82 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-04-14T13:45:53.581110Z
AP972026041410034597499 2330BSHRS20260414121903 2026-04-14T11:16:10.000000Z US5949181045 391,58 USD 13,00 XOFF KELR 2026-04-14T13:45:33.580749Z CANC
AP892026041410034597491 2330BBOND20260414121942 2026-04-14T13:44:34.517000Z HU0000404157 101,3078 PERC HUF 5603,00 56030000,00 HUF XOFF KELR 2026-04-14T13:45:03.580919Z
AP972026041410034597483 2330SBOND20260414121904 2026-04-14T13:17:16.000000Z HU0000525167 9972,99 MONE HUF 354,00 3540000,00 HUF XOFF KELR 2026-04-14T13:44:58.631894Z CANC
AP952026041410034597484 2330SBOND20260414121941 2026-04-14T15:44:19.000000Z HU0000525241 96,2135 PERC HUF 10390000,00 1039,00 HUF XOFF KELR 2026-04-14T13:44:58.588587Z
AP972026041410034597478 2330SBOND20260414121940 2026-04-14T13:44:03.000000Z HU0000525209 9775,83 MONE HUF 265,00 2650000,00 HUF XOFF KELR 2026-04-14T13:44:28.587672Z
AP972026041410034597457 2330BDERV20260414121574 2026-04-14T07:12:12.000000Z 25508,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T13:42:33.661989Z true AMND
AP972026041410034597461 2330SDERV20260414121939 2026-04-14T11:37:43.000000Z 24050,55 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T13:42:33.622982Z true
AP972026041410034597459 2330SDERV20260414121938 2026-04-14T11:37:42.000000Z 25576,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T13:42:33.580988Z true
AP972026041410034597448 2330BDERV20260414121574 2026-04-14T07:12:12.000000Z 25508,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T13:42:08.605303Z true CANC
AP972026041410034597439 2330BBOND20260414121937 2026-04-14T13:40:50.000000Z XS2689948078 1076,81076 MONE EUR 21,00 21000,00 EUR XOFF KELR 2026-04-14T13:41:13.591853Z
AP952026041410034597429 2330BBOND20260414121936 2026-04-14T15:37:37.000000Z HU0000406442 98,4041 PERC HUF 10783263,00 10783263,00 HUF XOFF KELR 2026-04-14T13:39:28.584788Z
AP892026041410034597425 2330BBOND20260414121935 2026-04-14T13:38:25.255000Z HU0000406061 99,09 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-04-14T13:39:03.580776Z
AP952026041410034597404 2330SBOND20260414121934 2026-04-14T15:37:13.000000Z HU0000525183 98,9269 PERC HUF 2040000,00 204,00 HUF XOFF KELR 2026-04-14T13:37:58.580224Z
AP972026041410034597396 2330BDERV20260414121933 2026-04-14T11:35:42.000000Z 24035,54 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T13:37:53.711329Z true
AP972026041410034597390 2330BDERV20260414121930 2026-04-14T11:31:13.000000Z 25538,97 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T13:37:53.669331Z true
AP972026041410034597394 2330BDERV20260414121932 2026-04-14T11:35:22.000000Z 25574,87 MONE USD 6,00 6,00 USD XOFF KELR 2026-04-14T13:37:53.627323Z true
AP972026041410034597392 2330SDERV20260414121931 2026-04-14T11:32:02.000000Z 25542,22 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-14T13:37:53.580331Z true
AP972026041410034597385 2330BSHRS20260414121929 2026-04-14T11:30:01.000000Z US46138E6288 85,57 USD 140,00 XOFF KELR 2026-04-14T13:37:33.588947Z
AP752026041410034597376 2330BBOND20260414121928 2026-04-14T13:32:58.493000Z US912797UD79 96,687101 PERC USD 51400,00 49697,17 USD SINT KELR 2026-04-14T13:37:03.586007Z ACTX
AP752026041410034597369 2330BBOND20260414121927 2026-04-14T13:32:29.488000Z US912797UD79 96,681115 PERC USD 52000,00 50274,18 USD SINT KELR 2026-04-14T13:36:43.587718Z ACTX
AP752026041410034597356 2330SBOND20260414121926 2026-04-14T13:30:55.965000Z HU0000404991 76,0536 PERC HUF 45000000,00 34224120,00 HUF SINT KELR 2026-04-14T13:35:03.579816Z ACTX
AP952026041410034597353 2330SBOND20260414121925 2026-04-14T15:34:20.000000Z HU0000525183 98,9269 PERC HUF 5110000,00 511,00 HUF XOFF KELR 2026-04-14T13:34:58.590937Z
AP892026041410034597346 2330BBOND20260414121924 2026-04-14T13:33:32.928000Z HU0000407358 99,5448 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-04-14T13:34:03.587883Z
AP972026041410034597335 2330BSHRS20260414121901 2026-04-14T11:08:59.000000Z US5949181045 391,4 USD 42,00 XOFF KELR 2026-04-14T13:32:23.582124Z AMND
AP972026041410034597325 2330BSHRS20260414121901 2026-04-14T11:08:59.000000Z US5949181045 391,4 USD 42,00 XOFF KELR 2026-04-14T13:32:03.579672Z CANC
AP972026041410034597323 2330SSHRS20260414121902 2026-04-14T11:14:42.000000Z KYG254571055 157,3 USD 66,00 XOFF KELR 2026-04-14T13:31:58.585718Z AMND
AP972026041410034597304 2330SSHRS20260414121705 2026-04-14T09:00:14.000000Z US4642887602 233,21171429 USD 35,00 XOFF KELR 2026-04-14T13:31:38.637991Z CANC
AP972026041410034597315 2330SSHRS20260414121902 2026-04-14T11:14:42.000000Z KYG254571055 157,3 USD 66,00 XOFF KELR 2026-04-14T13:31:38.590273Z CANC
AP892026041410034597301 2330SDERV20260414121923 2026-04-13T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-04-14T13:31:08.587365Z false
AP752026041410034597294 2330BBOND20260414121921 2026-04-14T13:26:57.746000Z XS3061479435 105,234864 PERC EUR 500000,00 526174,32 EUR SINT KELR 2026-04-14T13:31:03.637019Z ACTX
AP892026041410034597296 2330SDERV20260414121922 2026-04-13T22:00:00.000000Z NOAP NOAP -27000000,00 -27000000,00 USD XOFF KELR 2026-04-14T13:31:03.590015Z false
AP752026041410034597281 2330BBOND20260414121920 2026-04-14T13:25:25.250000Z HU0000362702 101,399726 PERC EUR 930000,00 943017,45 EUR SINT KELR 2026-04-14T13:29:33.593990Z ACTX
AP972026041410034597273 2330BBOND20260414121919 2026-04-14T13:28:15.000000Z US912797UD79 97,198231 MONE USD 514,00 51400,00 USD XOFF KELR 2026-04-14T13:28:33.583006Z
AP952026041410034597271 2330BBOND20260414121918 2026-04-14T15:24:02.000000Z HU0000407143 99,4806 PERC HUF 984523,00 984523,00 HUF XOFF KELR 2026-04-14T13:28:28.581494Z
AP752026041410034597256 2330SBOND20260414121917 2026-04-14T13:23:25.728000Z HU0000362702 101,399726 PERC EUR 930000,00 943017,45 EUR SINT KELR 2026-04-14T13:27:33.597006Z ACTX
AP972026041410034597251 2330BSHRS20260414121916 2026-04-14T11:20:54.000000Z DE0005933956 60,36 EUR 115,00 XOFF KELR 2026-04-14T13:27:23.585449Z
AP752026041410034597238 2330SBOND20260414121915 2026-04-14T13:22:38.997000Z AT0000A3QTR4 99,0169 PERC EUR 101000,00 100007,07 EUR SINT KELR 2026-04-14T13:26:43.581158Z ACTX
AP12026041410034597235 2330SDERV20260414121914 2026-04-14T13:25:00.446667Z EZN9L83JF098 146 BAPO RON 1,00 30000000,00 EUR XOFF KELR 2026-04-14T13:26:03.581804Z false XFPH
AP752026041410034597216 2330SBOND20260414121913 2026-04-14T13:20:43.551000Z HU0000404157 101,4078 PERC HUF 3000000,00 3042234,00 HUF SINT KELR 2026-04-14T13:24:53.586287Z ACTX
AP952026041410034597211 2330SBOND20260414121912 2026-04-14T15:22:05.000000Z HU0000525183 98,9269 PERC HUF 20210000,00 2021,00 HUF XOFF KELR 2026-04-14T13:22:53.585290Z
AP972026041410034597204 2330SBOND20260414121911 2026-04-14T13:22:08.000000Z HU0000404157 9995 MONE HUF 220,00 2200000,00 HUF XOFF KELR 2026-04-14T13:22:33.581404Z
AP892026041410034597188 2330BBOND20260414121910 2026-04-14T13:19:06.205000Z HU0000627088 99,9653 PERC HUF 3,00 3000000,00 HUF XOFF KELR 2026-04-14T13:22:08.586388Z
AP752026041410034597186 2330BBOND20260414121884 2026-04-14T13:00:56.587000Z HU0000362702 101,399726 PERC EUR 930000,00 943017,45 EUR SINT KELR 2026-04-14T13:22:03.584813Z ACTX,CANC
AP972026041410034597176 2330SBOND20260414121909 2026-04-14T13:21:39.000000Z HU0000404157 9995 MONE HUF 80,00 800000,00 HUF XOFF KELR 2026-04-14T13:21:58.579823Z
AP752026041410034597174 2330SBOND20260414121882 2026-04-14T13:00:27.734000Z HU0000362702 101,399726 PERC EUR 930000,00 943017,45 EUR SINT KELR 2026-04-14T13:21:53.584133Z ACTX,CANC
AP892026041410034597167 2330SBOND20260414121900 2026-04-14T09:52:39.557000Z HU0000702725 3,452038 HUF 2549218,00 2549218,00 HUF XOFF KELR 2026-04-14T13:21:03.587816Z CANC
AP7262026041410034597164 2330BEMAL20260414121908 2026-04-14T13:19:33.000000Z EU000A2QMW50 72,75 EUR TOCD 5000,00 5000,00 72,75 EUR XOFF KELR 2026-04-14T13:20:28.588522Z False
AP972026041410034597153 2330SBOND20260414121907 2026-04-14T13:18:48.000000Z HU0000525183 9873,43 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-04-14T13:19:03.583568Z
AP952026041410034597150 2330SBOND20260414121906 2026-04-14T15:18:22.000000Z HU0000407507 100,4755 PERC HUF 31000,00 31000,00 HUF XOFF KELR 2026-04-14T13:18:53.587021Z
AP972026041410034597143 2330SBOND20260414121905 2026-04-14T13:18:11.000000Z HU0000525209 9775,83 MONE HUF 250,00 2500000,00 HUF XOFF KELR 2026-04-14T13:18:28.599906Z
AP972026041410034597126 2330SBOND20260414121904 2026-04-14T13:17:16.000000Z HU0000525167 9972,99 MONE HUF 354,00 3540000,00 HUF XOFF KELR 2026-04-14T13:17:33.585405Z
AP972026041410034597119 2330BSHRS20260414121903 2026-04-14T11:16:10.000000Z US5949181045 391,58 USD 13,00 XOFF KELR 2026-04-14T13:17:28.585707Z
AP972026041410034597116 2330SSHRS20260414121902 2026-04-14T11:14:42.000000Z KYG254571055 157,3 USD 66,00 XOFF KELR 2026-04-14T13:17:23.582424Z
AP972026041410034597109 2330BSHRS20260414121901 2026-04-14T11:08:59.000000Z US5949181045 391,4 USD 42,00 XOFF KELR 2026-04-14T13:17:08.578402Z
AP892026041410034597106 2330SBOND20260414121900 2026-04-14T09:52:39.557000Z HU0000702725 3,452038 HUF 2549218,00 2549218,00 HUF XOFF KELR 2026-04-14T13:17:03.582192Z
AP892026041410034597097 2330SDERV20260414121899 2026-04-13T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-04-14T13:16:03.584757Z false
AP972026041410034597090 2330SBOND20260414121898 2026-04-14T13:14:00.000000Z XS2023698553 995 MONE EUR 150,00 150000,00 EUR XOFF KELR 2026-04-14T13:15:58.590631Z
AP952026041410034597075 2330SBOND20260414121897 2026-04-10T11:09:37.000000Z HU0000403001 86,6712 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T13:14:23.577171Z
AP972026041410034597070 2330BBOND20260414121815 2026-04-14T12:23:17.000000Z XS2023698553 1005 MONE EUR 10,00 10000,00 EUR XOFF KELR 2026-04-14T13:14:08.586559Z CANC
AP972026041410034597063 2330BBOND20260414121813 2026-04-14T12:21:42.000000Z XS2023698553 1005 MONE EUR 140,00 140000,00 EUR XOFF KELR 2026-04-14T13:13:33.586723Z CANC
AP1202026041410034597060 2330SDERV20260414121896 2026-04-14T13:06:13.000000Z 365,28 MONE EUR EUR 1,00 493150,00 493150,00 EUR XOFF KELR 2026-04-14T13:13:23.579042Z false
AP952026041410034597056 2330SBOND20260414121895 2026-04-10T11:10:37.000000Z HU0000403001 86,7121 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T13:12:58.581593Z
AP952026041410034597054 2330SBOND20260414121894 2026-04-10T11:10:39.000000Z HU0000403001 86,753 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T13:12:53.582432Z
AP1092026041410034597051 2330BBOND20260414121893 2026-04-14T13:12:42.000000Z HU0000365598 99,372 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-04-14T13:12:48.587470Z
AP752026041410034597040 2330BBOND20260414121892 2026-04-14T13:07:43.775000Z HU0000525209 98,0288 PERC HUF 5080000,00 4979863,04 HUF SINT KELR 2026-04-14T13:11:53.583015Z ACTX
AP892026041410034597025 2330BDERV20251014973217 2025-10-13T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-04-14T13:11:08.634477Z false AMND
AP892026041410034597028 2330SDERV20251014973218 2025-10-13T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-04-14T13:11:08.580093Z false AMND
AP892026041410034597023 2330SDERV20260414121891 2026-04-13T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-14T13:11:03.586168Z false
AP712026041410034597016 2330BDERV20260414121890 2026-04-14T13:07:43.043333Z EZN3P7SVKQ31 395,79 MONE HUF 1,00 93956,32 CHF XOFF KELR HU 2026-04-14T13:10:03.592472Z false XFPH
AP892026041410034596991 2330SBOND20260414121889 2026-04-14T13:05:14.846000Z HU0000407325 99,8903 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-04-14T13:06:08.628388Z
AP892026041410034596994 2330SDERV20251014973218 2025-10-13T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-04-14T13:06:08.581372Z false CANC
AP892026041410034596989 2330BDERV20251014973217 2025-10-13T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-04-14T13:06:03.579435Z false CANC
AP952026041410034596982 2330BBOND20260414121887 2026-04-10T11:09:35.000000Z HU0000403001 86,6712 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T13:05:28.663570Z
AP952026041410034596984 2330BBOND20260414121888 2026-04-14T15:04:43.000000Z HU0000407168 99,0133 PERC HUF 22995216,00 22995216,00 HUF XOFF KELR 2026-04-14T13:05:28.617565Z
AP952026041410034596978 2330BBOND20260414121886 2026-04-10T11:10:35.000000Z HU0000403001 86,7121 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T13:05:28.574564Z
AP952026041410034596975 2330BBOND20260414121885 2026-04-10T11:10:38.000000Z HU0000403001 86,753 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T13:05:23.581835Z
AP752026041410034596970 2330BBOND20260414121884 2026-04-14T13:00:56.587000Z HU0000362702 101,399726 PERC EUR 930000,00 943017,45 EUR SINT KELR 2026-04-14T13:05:08.579577Z ACTX
AP1092026041410034596959 2330SBOND20260414121883 2026-04-14T13:04:09.000000Z BE0000366758 98,218 PERC EUR 400000000,00 0,01 EUR XOFF KELR 2026-04-14T13:04:43.583135Z
AP752026041410034596952 2330SBOND20260414121882 2026-04-14T13:00:27.734000Z HU0000362702 101,399726 PERC EUR 930000,00 943017,45 EUR SINT KELR 2026-04-14T13:04:33.582130Z ACTX
AP952026041410034596945 2330BBOND20260414121881 2026-04-14T15:01:41.000000Z HU0000525241 95,3112 PERC HUF 17830000,00 1783,00 HUF XOFF KELR 2026-04-14T13:03:28.587506Z
AP952026041410034596940 2330BBOND20260414121880 2026-04-14T15:00:44.000000Z HU0000407200 99,4986 PERC HUF 938998,00 938998,00 HUF XOFF KELR 2026-04-14T13:01:23.585449Z
AP972026041410034596931 2330BSHRS20260414121802 2026-04-14T10:06:36.000000Z US5949181045 389,26 USD 10,00 XOFF KELR 2026-04-14T13:00:48.580557Z AMND
AP952026041410034596921 2330BBOND20260414121879 2026-04-14T14:59:52.000000Z HU0000407200 99,4986 PERC HUF 10569757,00 10569757,00 HUF XOFF KELR 2026-04-14T13:00:28.624638Z
AP972026041410034596923 2330BSHRS20260414121802 2026-04-14T10:06:36.000000Z US5949181045 389,26 USD 10,00 XOFF KELR 2026-04-14T13:00:28.579041Z CANC
AP7262026041410034596914 2330SEMAL20260414121878 2026-04-14T12:55:37.000000Z EU000A2QMW50 73,7 EUR TOCD 2010,00 2010,00 73,70 EUR XOFF KELR 2026-04-14T13:00:08.583898Z False
AP752026041410034596903 2330SBOND20260414121877 2026-04-14T12:55:30.620000Z HU0000404165 72,5206 PERC HUF 300000000,00 217561800,00 HUF SINT KELR 2026-04-14T12:59:43.600597Z ACTX
AP952026041410034596900 2330BBOND20260414121876 2026-04-14T14:59:01.000000Z HU0000407200 99,4986 PERC HUF 7805209,00 7805209,00 HUF XOFF KELR 2026-04-14T12:59:23.593291Z
AP752026041410034596875 2330SBOND20260414121855 2026-04-14T12:45:14.650000Z HU0000403001 88,2702 PERC HUF 300000000,00 264810600,00 HUF SINT KELR 2026-04-14T12:57:13.587533Z ACTX,CANC
AP892026041410034596859 2330BDERV20260414121875 2026-04-13T22:00:00.000000Z NOAP NOAP 60000000,00 60000000,00 EUR XOFF KELR 2026-04-14T12:56:08.587057Z false
AP892026041410034596857 2330BDERV20260414121610 2026-04-13T22:00:00.000000Z NOAP NOAP 60000000,00 60000000,00 EUR XOFF KELR 2026-04-14T12:56:03.590027Z false CANC
AP952026041410034596850 2330BBOND20260414121874 2026-04-14T14:55:26.000000Z HU0000406210 98,6914 PERC HUF 1315616,00 1315616,00 HUF XOFF KELR 2026-04-14T12:55:53.583246Z
AP972026041410034596843 2330BBOND20260414121873 2026-04-14T12:55:17.000000Z HU0000525274 9844,57 MONE HUF 10666,00 106660000,00 HUF XOFF KELR 2026-04-14T12:55:38.582058Z
AP952026041410034596840 2330BBOND20260414121872 2026-04-14T13:11:35.000000Z HU0000627088 99,9656 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-04-14T12:55:23.584844Z
AP952026041410034596829 2330BBOND20260414121871 2026-04-14T14:54:26.000000Z HU0000406061 99,09 PERC HUF 36889185,00 36889185,00 HUF XOFF KELR 2026-04-14T12:54:53.595008Z
AP952026041410034596824 2330BBOND20260414121778 2026-04-14T12:14:36.000000Z HU0000627088 99,9656 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-04-14T12:54:23.605103Z CANC
AP952026041410034596820 2330BBOND20260414121870 2026-04-14T14:53:31.000000Z HU0000406228 98,8567 PERC HUF 5057826,00 5057826,00 HUF XOFF KELR 2026-04-14T12:53:53.623271Z
AP952026041410034596818 2330BBOND20260414121869 2026-04-14T14:53:15.000000Z HU0000407200 99,4986 PERC HUF 12383862,00 12383862,00 HUF XOFF KELR 2026-04-14T12:53:53.581265Z
AP1202026041410034596804 2330BDERV20260414121867 2026-04-14T12:33:19.000000Z 1,18 MONE EUR EUR 1,00 84438,06 84438,06 EUR XOFF KELR 2026-04-14T12:53:03.913482Z false
AP892026041410034596806 2330BBOND20260414121868 2026-04-14T12:52:17.185000Z HU0000702725 3,452038 HUF 5522492,00 5522492,00 HUF XOFF KELR 2026-04-14T12:53:03.867476Z
AP952026041410034596801 2330BBOND20260414121866 2026-04-14T14:52:12.000000Z HU0000407200 99,4986 PERC HUF 2669626,00 2669626,00 HUF XOFF KELR 2026-04-14T12:52:53.580493Z
AP1202026041410034596796 2330SDERV20260414121865 2026-04-14T12:41:18.000000Z 363,99 MONE EUR EUR 1,00 50000000,00 50000000,00 EUR XOFF KELR 2026-04-14T12:52:18.586765Z false
AP892026041410034596791 2330SBOND20260414121864 2026-04-14T12:51:36.414000Z HU0000407325 99,8903 PERC HUF 4800000,00 4800000,00 HUF XOFF KELR 2026-04-14T12:52:03.584334Z
AP952026041410034596778 2330SBOND20260414121863 2026-04-14T14:13:35.000000Z HU0000407564 104,3378 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-04-14T12:50:28.582147Z
AP952026041410034596775 2330SBOND20260414121862 2026-04-14T14:09:35.000000Z HU0000403555 74,389 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-04-14T12:50:24.121220Z
AP892026041410034596752 2330BDERV20260414121859 2026-04-13T22:00:00.000000Z NOAP NOAP 240000,00 240000,00 EUR XOFF KELR 2026-04-14T12:50:08.660145Z false
AP892026041410034596758 2330BDERV20260414121861 2026-04-13T22:00:00.000000Z NOAP NOAP 1700000,00 1700000,00 EUR XOFF KELR 2026-04-14T12:50:08.618146Z false
AP11812026041410034596754 2330SBOND20260414121860 2026-04-14T09:40:08.000000Z US045167GH09 99,45 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-04-14T12:50:08.577571Z
AP712026041410034596744 2330BDERV20260414121858 2026-04-14T12:45:30.020000Z EZN3P7SVKQ31 395,79 MONE HUF 1,00 355510,41 CHF XOFF KELR HU 2026-04-14T12:50:03.641262Z false XFPH
AP1092026041410034596741 2330SBOND20260414121857 2026-04-14T12:49:50.000000Z HU0000525274 98,6436 PERC HUF 3042,00 10000,00 HUF XOFF KELR 2026-04-14T12:50:03.580834Z
AP972026041410034596737 2330BSHRS20260414121832 2026-04-14T10:33:11.000000Z US4581401001 65,65 USD 100,00 XOFF KELR 2026-04-14T12:49:58.583459Z AMND
AP752026041410034596728 2330BBOND20260414121856 2026-04-14T12:45:38.366000Z HU0000403001 88,5003 PERC HUF 545000000,00 482326635,00 HUF SINT KELR 2026-04-14T12:49:43.580115Z ACTX
AP752026041410034596717 2330SBOND20260414121855 2026-04-14T12:45:14.650000Z HU0000403001 88,2702 PERC HUF 300000000,00 264810600,00 HUF SINT KELR 2026-04-14T12:49:23.586156Z ACTX
AP972026041410034596708 2330BSHRS20260414121832 2026-04-14T10:33:11.000000Z US4581401001 65,65 USD 100,00 XOFF KELR 2026-04-14T12:49:13.581815Z CANC
AP892026041410034596702 2330BBOND20260414121854 2026-04-14T12:48:50.803000Z HU0000702725 3,452038 HUF 72058104,00 72058104,00 HUF XOFF KELR 2026-04-14T12:49:08.580335Z
AP892026041410034596700 2330BBOND20260414121853 2026-04-14T12:48:41.623000Z HU0000702725 3,452038 HUF 10608289,00 10608289,00 HUF XOFF KELR 2026-04-14T12:49:03.582494Z
AP752026041410034596693 2330SBOND20260414121852 2026-04-14T12:44:48.070000Z HU0000404165 72,4906 PERC HUF 300000000,00 217471800,00 HUF SINT KELR 2026-04-14T12:48:53.589418Z ACTX
AP1092026041410034596690 2330BBOND20260414121851 2026-04-14T12:48:35.000000Z HU0000404991 70,7166 PERC HUF 7037,00 10000,00 HUF XOFF KELR 2026-04-14T12:48:43.586522Z
AP1092026041410034596687 2330SBOND20260414121850 2026-04-14T12:48:13.000000Z HU0000525258 99,4063 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-04-14T12:48:23.576198Z
AP952026041410034596684 2330BBOND20260414121849 2026-04-14T14:47:04.000000Z HU0000406095 98,39 PERC HUF 6301453,00 6301453,00 HUF XOFF KELR 2026-04-14T12:47:53.581557Z
AP892026041410034596677 2330SBOND20260414121848 2026-04-14T12:46:51.612000Z HU0000702725 3,452038 HUF 2549218,00 2549218,00 HUF XOFF KELR 2026-04-14T12:47:03.581081Z
AP1092026041410034596674 2330BBOND20260414121847 2026-04-14T12:46:46.000000Z HU0000404991 70,7166 PERC HUF 18900,00 10000,00 HUF XOFF KELR 2026-04-14T12:46:53.584913Z
AP1092026041410034596669 2330BBOND20260414121846 2026-04-14T12:45:26.000000Z HU0000404991 70,7166 PERC HUF 4917,00 10000,00 HUF XOFF KELR 2026-04-14T12:45:38.579862Z
AP752026041410034596652 2330BBOND20260414121845 2026-04-14T12:40:31.000000Z HU0000525167 99,7626 PERC HUF 422650000,00 421646629,00 HUF SINT KELR 2026-04-14T12:44:43.584069Z ACTX
AP1092026041410034596649 2330BBOND20260414121844 2026-04-14T12:44:23.000000Z HU0000365598 99,372 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-04-14T12:44:38.599806Z
AP752026041410034596636 2330BBOND20260414121843 2026-04-14T12:40:09.000000Z HU0000525167 99,7626 PERC HUF 237350000,00 236786531,00 HUF SINT KELR 2026-04-14T12:44:13.578476Z ACTX
AP892026041410034596631 2330BBOND20260414121842 2026-04-14T12:42:47.204000Z HU0000702725 3,452038 HUF 1546556,00 1546556,00 HUF XOFF KELR 2026-04-14T12:44:03.583987Z
AP752026041410034596618 2330SBOND20260414121841 2026-04-14T12:39:03.000000Z HU0000525266 95,1173 PERC HUF 693800000,00 659923827,00 HUF SINT KELR 2026-04-14T12:43:13.586768Z ACTX
AP952026041410034596615 2330SBOND20260414121840 2026-04-14T14:42:23.000000Z HU0000525274 98,4834 PERC HUF 10150000,00 1015,00 HUF XOFF KELR 2026-04-14T12:42:53.602780Z
AP1092026041410034596612 2330SBOND20260414121839 2026-04-14T12:41:00.000000Z AT0000A3QTP8 99,387485 PERC EUR 11370,00 100,00 EUR XOFF KELR 2026-04-14T12:41:28.580781Z
AP952026041410034596608 2330SBOND20260414121838 2026-04-14T12:45:35.000000Z AT0000A3QTP8 99,3823 PERC EUR 1137000,00 11370,00 EUR XOFF KELR 2026-04-14T12:41:23.646278Z
AP1122026041410034596605 2330SBOND20260414121837 2026-04-14T12:41:15.000000Z XS2574275280 102,5 PERC EUR 1,00 100000,00 EUR XOFF KELR 2026-04-14T12:41:23.595847Z
AP11812026041410034596588 2330SBOND20260414121836 2026-04-14T09:32:52.000000Z US91282CHT18 98,45788 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T12:40:08.587136Z
AP892026041410034596580 2330BDERV20260414121835 2026-04-13T22:00:00.000000Z NOAP NOAP 370000,00 370000,00 EUR XOFF KELR 2026-04-14T12:40:03.636337Z false
AP752026041410034596578 2330SBOND20260414121834 2026-04-14T12:35:52.457000Z AT0000A3QTR4 99,0178 PERC EUR 100000,00 99017,80 EUR SINT KELR 2026-04-14T12:40:03.588930Z ACTX
AP6862026041410034596565 2330SBOND20260414121833 2026-04-14T12:29:42.000000Z HU0000404991 75,25420365 PERC HUF 0,00 9920000,00 9920000,00 HUF XOFF KELR XOFF 2026-04-14T12:37:03.640877Z
AP972026041410034596563 2330BSHRS20260414121832 2026-04-14T10:33:11.000000Z US4581401001 65,65 USD 100,00 XOFF KELR 2026-04-14T12:37:03.595868Z
AP892026041410034596556 2330BBOND20260414121831 2026-04-14T12:34:58.329000Z HU0000407358 99,5448 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-04-14T12:36:03.583515Z
AP7262026041410034596545 2330SEMAL20260414121830 2026-04-14T12:32:15.000000Z EU000A2QMW50 74,6 EUR TOCD 190,00 190,00 74,60 EUR XOFF KELR 2026-04-14T12:35:08.578269Z False
AP892026041410034596536 2330BDERV20260414121829 2026-04-13T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 EUR XOFF KELR 2026-04-14T12:35:03.663325Z false
AP712026041410034596534 2330BDERV20260414121828 2026-04-14T12:32:24.840000Z EZN3P7SVKQ31 395,79 MONE HUF 1,00 571036,06 CHF XOFF KELR HU 2026-04-14T12:35:03.622317Z false XFPH
AP6862026041410034596532 2330BBOND20260414121827 2026-04-14T12:29:42.000000Z HU0000404991 72,3575 PERC HUF 0,00 9920000,00 9920000,00 HUF XOFF KELR XOFF 2026-04-14T12:35:03.581319Z
AP752026041410034596519 2330SBOND20260414121826 2026-04-14T12:30:01.024000Z HU0000404991 75,254204 PERC HUF 9920000,00 7465217,00 HUF SINT KELR 2026-04-14T12:34:13.588434Z ACTX
AP972026041410034596512 2330SDERV20260414121825 2026-04-14T10:26:55.000000Z 24025,49 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T12:32:08.590482Z true
AP972026041410034596499 2330BSHRS20260414121707 2026-04-14T09:00:10.000000Z US4642875235 396,61 USD 13,00 XOFF KELR 2026-04-14T12:28:33.575692Z AMND
AP952026041410034596496 2330BBOND20260414121824 2026-04-14T14:02:15.000000Z HU0000407200 99,4986 PERC HUF 10050392,00 10050392,00 HUF XOFF KELR 2026-04-14T12:28:23.578763Z
AP972026041410034596487 2330BSHRS20260414121707 2026-04-14T09:00:10.000000Z US4642875235 396,61 USD 13,00 XOFF KELR 2026-04-14T12:27:58.584493Z CANC
AP892026041410034596476 2330BBOND20260414121823 2026-04-14T12:26:08.372000Z HU0000702725 3,452038 HUF 732399,00 732399,00 HUF XOFF KELR 2026-04-14T12:27:03.580671Z
AP752026041410034596469 2330BBOND20260414121822 2026-04-14T12:22:42.531000Z HU0000405543 97,3782 PERC HUF 1400000000,00 1363294800,00 HUF SINT KELR 2026-04-14T12:26:53.590818Z ACTX
AP752026041410034596464 2330BBOND20260414121821 2026-04-14T12:22:32.199000Z HU0000405543 97,3782 PERC HUF 1200000000,00 1168538400,00 HUF SINT KELR 2026-04-14T12:26:43.583307Z ACTX
AP752026041410034596447 2330BBOND20260414121819 2026-04-14T12:21:51.577000Z HU0000402532 104,5428 PERC HUF 1000000000,00 1045428000,00 HUF SINT KELR 2026-04-14T12:26:03.950266Z ACTX
AP892026041410034596449 2330BBOND20260414121820 2026-04-14T12:25:06.623000Z HU0000406095 98,39 PERC HUF 2981396,00 2981396,00 HUF XOFF KELR 2026-04-14T12:26:03.886235Z
AP892026041410034596424 2330BDERV20260414121818 2026-04-13T22:00:00.000000Z NOAP NOAP 2650000,00 2650000,00 USD XOFF KELR 2026-04-14T12:25:08.583182Z false
AP892026041410034596417 2330SDERV20260414121817 2026-04-13T22:00:00.000000Z NOAP NOAP -2650000,00 -2650000,00 USD XOFF KELR 2026-04-14T12:25:03.580827Z false
AP892026041410034596405 2330BBOND20260414121816 2026-04-14T12:23:40.190000Z HU0000407358 99,5448 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-04-14T12:24:03.581036Z
AP972026041410034596394 2330BBOND20260414121815 2026-04-14T12:23:17.000000Z XS2023698553 1005 MONE EUR 10,00 10000,00 EUR XOFF KELR 2026-04-14T12:23:33.586482Z
AP972026041410034596381 2330BBOND20260414121814 2026-04-14T12:22:29.000000Z XS2023698553 1005 MONE EUR 100,00 100000,00 EUR XOFF KELR 2026-04-14T12:22:43.580224Z
AP752026041410034596368 2330BBOND20260414121534 2026-04-14T09:10:38.416000Z HU0000405543 97,3782 PERC HUF 2600000000,00 2531833200,00 HUF SINT KELR 2026-04-14T12:22:13.587978Z ACTX,CANC
AP972026041410034596357 2330BBOND20260414121813 2026-04-14T12:21:42.000000Z XS2023698553 1005 MONE EUR 140,00 140000,00 EUR XOFF KELR 2026-04-14T12:21:53.581772Z
AP752026041410034596348 2330BBOND20260414121555 2026-04-14T09:15:52.227000Z HU0000402532 104,5428 PERC HUF 1000000000,00 1045428000,00 HUF SINT KELR 2026-04-14T12:21:23.581581Z ACTX,CANC
AP752026041410034596341 2330SBOND20260414121812 2026-04-14T12:16:49.000000Z HU0000525225 96,5907 PERC HUF 483300000,00 466822853,00 HUF SINT KELR 2026-04-14T12:21:03.578733Z ACTX
AP972026041410034596334 2330SBOND20260414121811 2026-04-14T12:20:06.000000Z XS2023698553 1000 MONE EUR 10,00 10000,00 EUR XOFF KELR 2026-04-14T12:20:33.587452Z
AP972026041410034596315 2330SBOND20260414121810 2026-04-14T12:19:02.000000Z XS2023698553 995 MONE EUR 240,00 240000,00 EUR XOFF KELR 2026-04-14T12:19:43.607854Z
AP892026041410034596308 2330BBOND20260414121809 2026-04-14T12:18:05.600000Z HU0000702725 3,452038 HUF 8214311,00 8214311,00 HUF XOFF KELR 2026-04-14T12:19:03.581828Z
AP972026041410034596301 2330BSHRS20260414121775 2026-04-14T09:50:28.000000Z US5949181045 389 USD 12,00 XOFF KELR 2026-04-14T12:18:53.575839Z AMND
AP972026041410034596289 2330BSHRS20260414121775 2026-04-14T09:50:28.000000Z US5949181045 389 USD 12,00 XOFF KELR 2026-04-14T12:18:33.628469Z CANC
AP972026041410034596287 2330SBOND20260414121808 2026-04-14T12:18:02.000000Z HU0000525183 9873,43 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-04-14T12:18:33.580456Z
AP972026041410034596280 2330BSHRS20260414121782 2026-04-14T10:00:37.000000Z US64110L1061 102,89883495 USD 206,00 XOFF KELR 2026-04-14T12:17:58.574959Z AMND
AP972026041410034596273 2330BSHRS20260414121782 2026-04-14T10:00:37.000000Z US64110L1061 102,89883495 USD 206,00 XOFF KELR 2026-04-14T12:17:38.590436Z CANC
AP752026041410034596258 2330SBOND20260414121622 2026-04-14T09:50:46.128000Z HU0000525225 96,5907 PERC HUF 483300000,00 466822853,10 HUF SINT KELR 2026-04-14T12:15:43.576988Z ACTX,CANC
AP752026041410034596252 2330SBOND20260414121622 2026-04-14T09:50:46.128000Z HU0000525225 96,5907 PERC HUF 483300000,00 466822853,10 HUF SINT KELR 2026-04-14T12:15:33.620184Z ACTX,CANC
AP1092026041410034596253 2330BBOND20260414121807 2026-04-14T12:15:00.000000Z HU0000406624 104,7035 PERC HUF 24407,00 10000,00 HUF XOFF KELR 2026-04-14T12:15:33.577527Z
AP712026041410034596246 2330SDERV20260414121806 2026-04-14T11:59:47.183333Z 367,41 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-04-14T12:15:08.629896Z false TPAC
AP712026041410034596240 2330SDERV20260414121805 2026-04-14T11:59:08.023333Z 365,58 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-04-14T12:15:08.583714Z false TPAC
AP712026041410034596238 2330SDERV20260414121804 2026-04-14T11:58:29.666667Z 365,02 MONE HUF 1,00 4700000,00 EUR XOFF KELR HU 2026-04-14T12:15:03.654736Z false TPAC
AP712026041410034596236 2330BDERV20260414121803 2026-04-14T11:56:56.383333Z 362,88 MONE HUF 1,00 1750000,00 EUR XOFF KELR HU 2026-04-14T12:15:03.584447Z false TPAC
AP972026041410034596225 2330BSHRS20260414121802 2026-04-14T10:06:36.000000Z US5949181045 389,26 USD 10,00 XOFF KELR 2026-04-14T12:12:13.576449Z
AP1092026041410034596222 2330BBOND20260414121801 2026-04-14T12:11:00.000000Z HU0000404991 71,0062 PERC HUF 3920,00 10000,00 HUF XOFF KELR 2026-04-14T12:12:03.586630Z
AP1092026041410034596217 2330BBOND20260414121800 2026-04-14T12:11:31.000000Z HU0000406160 100,9491 PERC HUF 61,00 10000,00 HUF XOFF KELR 2026-04-14T12:11:43.596861Z
AP972026041410034596206 2330BSHRS20260414121743 2026-04-14T09:25:29.000000Z US67066G1040 190,55 USD 16,00 XOFF KELR 2026-04-14T12:11:18.579242Z AMND
AP972026041410034596196 2330SBOND20260414121795 2026-04-14T12:08:02.000000Z XS2023698553 995 MONE EUR 240,00 240000,00 EUR XOFF KELR 2026-04-14T12:10:58.582678Z CANC
AP972026041410034596194 2330BSHRS20260414121743 2026-04-14T09:25:29.000000Z US67066G1040 190,55 USD 16,00 XOFF KELR 2026-04-14T12:10:53.578558Z CANC
AP972026041410034596187 2330BSHRS20260414121743 2026-04-14T09:25:29.000000Z US67066G1040 190,55 USD 16,00 XOFF KELR 2026-04-14T12:10:33.578211Z AMND
AP712026041410034596171 2330BDERV20260414121798 2026-04-14T11:51:25.286667Z 1,1768 MONE USD 1,00 1750000,00 EUR XOFF KELR HU 2026-04-14T12:10:03.631419Z false TPAC
AP712026041410034596173 2330SDERV20260414121799 2026-04-14T11:55:51.390000Z 1,1813 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-04-14T12:10:03.589420Z false TPAC
AP972026041410034596164 2330BSHRS20260414121743 2026-04-14T09:25:29.000000Z US67066G1040 190,55 USD 16,00 XOFF KELR 2026-04-14T12:09:58.585652Z CANC
AP1092026041410034596161 2330BBOND20260414121797 2026-04-14T12:09:34.000000Z HU0000407192 98 PERC HUF 1100,00 1,00 HUF XOFF KELR 2026-04-14T12:09:43.585046Z
AP1092026041410034596158 2330BBOND20260414121796 2026-04-14T12:09:30.000000Z HU0000365598 99,372 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-14T12:09:38.585705Z
AP972026041410034596149 2330SBOND20260414121795 2026-04-14T12:08:02.000000Z XS2023698553 995 MONE EUR 240,00 240000,00 EUR XOFF KELR 2026-04-14T12:08:18.586617Z
AP972026041410034596142 2330BSHRS20260414121782 2026-04-14T10:00:37.000000Z US64110L1061 102,89883495 USD 206,00 XOFF KELR 2026-04-14T12:07:28.582481Z AMND
AP972026041410034596129 2330BSHRS20260414121782 2026-04-14T09:56:49.000000Z US64110L1061 102,898285714 USD 140,00 XOFF KELR 2026-04-14T12:07:08.578065Z CANC
AP952026041410034596124 2330SBOND20260414121794 2026-04-14T14:06:15.000000Z HU0000525274 98,4834 PERC HUF 5070000,00 507,00 HUF XOFF KELR 2026-04-14T12:06:58.588138Z
AP752026041410034596116 2330SBOND20260414121793 2026-04-14T12:02:37.656000Z HU0000404991 76,0236 PERC HUF 300000000,00 228070800,00 HUF SINT KELR 2026-04-14T12:06:43.584950Z ACTX
AP1092026041410034596111 2330BBOND20260414121792 2026-04-14T12:05:44.000000Z HU0000365713 99,0906 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-04-14T12:05:48.608653Z
AP712026041410034596090 2330BDERV20260414121790 2026-04-14T11:48:26.586667Z 0,9203 MONE CHF 1,00 1000000,00 EUR XOFF KELR HU 2026-04-14T12:05:08.627264Z false TPAC
AP892026041410034596092 2330SDERV20260414121791 2026-04-13T22:00:00.000000Z NOAP NOAP -640000,00 -640000,00 EUR XOFF KELR 2026-04-14T12:05:08.584176Z false
AP972026041410034596079 2330SBOND20260414121789 2026-04-14T12:04:16.000000Z HU0000525167 9972,99 MONE HUF 165,00 1650000,00 HUF XOFF KELR 2026-04-14T12:04:33.604562Z
AP952026041410034596074 2330BBOND20260414121788 2026-04-14T14:03:41.000000Z HU0000407283 103,939 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-14T12:04:23.586455Z
AP892026041410034596066 2330BBOND20260414121787 2026-04-13T13:12:52.527000Z HU0000365838 100,3562 PERC EUR 103,00 10300,00 EUR XOFF KELR 2026-04-14T12:04:03.794552Z
AP892026041410034596064 2330BBOND20260414121786 2026-04-13T13:11:34.711000Z HU0000364567 99,9452 PERC EUR 253,00 25300,00 EUR XOFF KELR 2026-04-14T12:04:03.659538Z
AP1092026041410034596053 2330SBOND20260414121785 2026-04-14T12:01:52.000000Z HU0000404991 72,1651 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-04-14T12:03:38.579715Z
AP972026041410034596046 2330BDERV20260414121784 2026-04-14T09:59:36.000000Z 24014,28 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T12:03:23.580334Z true
AP972026041410034596043 2330BSHRS20260414121782 2026-04-14T09:56:49.000000Z US64110L1061 102,898285714 USD 140,00 XOFF KELR 2026-04-14T12:03:18.579208Z AMND
AP972026041410034596034 2330BSHRS20260414121782 2026-04-14T09:56:49.000000Z US64110L1061 102,898285714 USD 140,00 XOFF KELR 2026-04-14T12:02:58.578604Z CANC
AP952026041410034596023 2330BBOND20260414121783 2026-04-14T14:01:37.000000Z HU0000407135 100,8274 PERC HUF 10610000,00 10610000,00 HUF XOFF KELR 2026-04-14T12:02:23.579526Z
AP972026041410034596018 2330BSHRS20260414121782 2026-04-14T09:56:49.000000Z US64110L1061 102,898285714 USD 140,00 XOFF KELR 2026-04-14T12:02:18.594602Z
AP1092026041410034596013 2330BBOND20260414121781 2026-04-14T12:01:08.000000Z HU0000366315 98,4319 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-04-14T12:01:18.605319Z
AP892026041410034596006 2330BOTHR20260414121780 2026-04-14T12:00:39.811000Z HU0000713482 1,833633 HUF 1007827,00 1007827,00 HUF XOFF KELR 2026-04-14T12:01:03.583499Z
AP892026041410034595992 2330BDERV20260414121779 2026-04-13T22:00:00.000000Z NOAP NOAP 1375137,51 1375137,51 EUR XOFF KELR 2026-04-14T12:00:13.585483Z false
AP892026041410034595990 2330SDERV20260414121772 2026-04-13T22:00:00.000000Z NOAP NOAP -18460001,52 -18460001,52 EUR XOFF KELR 2026-04-14T12:00:08.584394Z false CANC
AP952026041410034595984 2330BBOND20260414121778 2026-04-14T12:14:36.000000Z HU0000627088 99,9656 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-04-14T11:57:58.578581Z
AP952026041410034595982 2330BBOND20260414121777 2026-04-14T12:45:37.000000Z AT0000A3QTP8 99,3823 PERC EUR 1137000,00 11370,00 EUR XOFF KELR 2026-04-14T11:57:53.578976Z
AP952026041410034595974 2330SBOND20260414121776 2026-04-14T13:56:47.000000Z HU0000406293 101,83 PERC HUF 4910144,00 4910144,00 HUF XOFF KELR 2026-04-14T11:57:28.579539Z
AP972026041410034595972 2330BSHRS20260414121775 2026-04-14T09:50:28.000000Z US5949181045 389 USD 12,00 XOFF KELR 2026-04-14T11:57:23.583884Z
AP752026041410034595959 2330SBOND20260414121774 2026-04-14T11:52:29.289000Z HU0000404926 100,5846 PERC HUF 300000000,00 301753800,00 HUF SINT KELR 2026-04-14T11:56:43.578180Z ACTX
AP752026041410034595950 2330SBOND20260414121773 2026-04-14T11:51:49.104000Z ES0L02605084 99,87 PERC EUR 500000,00 499350,00 EUR SINT KELR 2026-04-14T11:56:03.580308Z ACTX
AP892026041410034595934 2330SDERV20260414121772 2026-04-13T22:00:00.000000Z NOAP NOAP -18460001,52 -18460001,52 EUR XOFF KELR 2026-04-14T11:55:08.580820Z false
AP712026041410034595932 2330BDERV20260414121771 2026-04-14T11:39:53.266667Z 308,93 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T11:55:03.678778Z false TPAC
AP892026041410034595930 2330SDERV20260414121770 2026-04-13T22:00:00.000000Z NOAP NOAP -2188160,45 -2188160,45 EUR XOFF KELR 2026-04-14T11:55:03.639578Z false
AP712026041410034595928 2330BDERV20260414121769 2026-04-14T11:36:15.920000Z 397,75 MONE HUF 1,00 774123,92 CHF XOFF KELR HU 2026-04-14T11:55:03.586140Z false XFPH
AP892026041410034595921 2330SOTHR20260414121768 2026-04-14T10:49:40.072000Z HU0000713482 1,833633 HUF 3542148,00 3542148,00 HUF XOFF KELR 2026-04-14T11:54:03.585385Z
AP1092026041410034595918 2330BBOND20260414121767 2026-04-14T11:52:00.000000Z HU0000404991 71,1031 PERC HUF 4492,00 10000,00 HUF XOFF KELR 2026-04-14T11:52:28.583460Z
AP952026041410034595906 2330BBOND20260414121766 2026-04-14T13:50:43.000000Z HU0000407275 98,2959 PERC HUF 31903,00 31903,00 HUF XOFF KELR 2026-04-14T11:51:23.588842Z
AP752026041410034595899 2330SBOND20260414121765 2026-04-14T11:47:07.811000Z ES0L02605084 99,879878 PERC EUR 500000,00 499399,39 EUR SINT KELR 2026-04-14T11:51:13.588861Z ACTX
AP1092026041410034595892 2330BBOND20260414121764 2026-04-14T11:50:05.000000Z HU0000404165 67,9308 PERC HUF 23200,00 10000,00 HUF XOFF KELR 2026-04-14T11:50:43.585390Z
AP792026041410034595879 2330SDERV20260414121762 2026-04-14T11:45:07.416667Z EZ36B6Y3Y831 4,25 BAPO HUF 1,00 19750000,00 EUR XOFF KELR HU 2026-04-14T11:50:03.624073Z false XFPH
AP712026041410034595881 2330BDERV20260414121763 2026-04-14T11:30:34.703333Z 1,1837 MONE USD 1,00 2000000,00 EUR XOFF KELR HU 2026-04-14T11:50:03.583065Z false TPAC
AP892026041410034595864 2330BOTHR20260414121761 2026-04-14T11:48:33.613000Z HU0000713482 1,833633 HUF 3296734,00 3296734,00 HUF XOFF KELR 2026-04-14T11:49:03.581115Z
AP952026041410034595859 2330BBOND20260414121760 2026-04-14T13:48:23.000000Z HU0000407200 99,4986 PERC HUF 30151178,00 30151178,00 HUF XOFF KELR 2026-04-14T11:48:53.610461Z
AP952026041410034595854 2330SBOND20260414121759 2026-04-14T11:27:37.000000Z HU0000403118 97,0013 PERC HUF 564910000,00 56491,00 HUF XOFF KELR 2026-04-14T11:47:23.581869Z
AP892026041410034595849 2330BBOND20260414121758 2026-04-14T11:46:15.144000Z HU0000406293 99,63 PERC HUF 895000,00 895000,00 HUF XOFF KELR 2026-04-14T11:47:03.581510Z
AP752026041410034595836 2330SBOND20260414121757 2026-04-14T11:42:00.445000Z HU0000403001 88,4877 PERC HUF 500000000,00 442438500,00 HUF SINT KELR 2026-04-14T11:46:13.581592Z ACTX
AP892026041410034595818 2330BOTHR20260414121756 2026-04-14T11:42:45.334000Z HU0000713482 1,833633 HUF 16115053,00 16115053,00 HUF XOFF KELR 2026-04-14T11:45:03.619314Z
AP752026041410034595816 2330SBOND20260414121755 2026-04-14T11:40:58.000000Z HU0000525183 98,7727 PERC HUF 560000,00 553127,00 HUF SINT KELR 2026-04-14T11:45:03.580727Z ACTX
AP952026041410034595811 2330BBOND20260414121754 2026-04-14T13:43:05.000000Z HU0000406095 98,39 PERC HUF 14866204,00 14866204,00 HUF XOFF KELR 2026-04-14T11:43:53.586721Z
AP6812026041410034595806 2330SBOND20260414121753 2026-04-14T08:57:08.000000Z HU0000525167 99,74030000 PERC HUF 0,00 101000000,00 101000000,00 HUF XOFF KELR 2026-04-14T11:42:33.583402Z
AP6812026041410034595801 2330SBOND20260414121752 2026-04-14T08:58:36.000000Z HU0000525167 99,74030000 PERC HUF 0,00 303000000,00 303000000,00 HUF XOFF KELR 2026-04-14T11:42:23.591221Z
AP892026041410034595796 2330BBOND20260414121751 2026-04-14T11:41:25.177000Z HU0000702725 3,452038 HUF 1937125,00 1937125,00 HUF XOFF KELR 2026-04-14T11:42:03.582880Z
AP752026041410034595783 2330SBOND20260414121597 2026-04-14T09:30:59.294000Z HU0000525183 98,7727 PERC HUF 770000,00 760549,79 HUF SINT KELR 2026-04-14T11:40:48.580963Z ACTX,CANC
AP952026041410034595776 2330SBOND20260414121749 2026-04-14T13:37:40.000000Z EU000A4EB337 99,7921 PERC EUR 306000,00 306000,00 EUR XOFF KELR 2026-04-14T11:40:28.629339Z
AP1092026041410034595779 2330BBOND20260414121750 2026-04-14T11:40:21.000000Z HU0000365598 99,372 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-04-14T11:40:28.585343Z
AP892026041410034595768 2330SDERV20260414121748 2026-04-13T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 USD XOFF KELR 2026-04-14T11:40:03.588321Z false
AP752026041410034595755 2330SBOND20260414121747 2026-04-14T11:33:58.832000Z HU0000403340 98,7628 PERC HUF 3000000,00 2962884,00 HUF SINT KELR 2026-04-14T11:38:03.584858Z ACTX
AP892026041410034595739 2330BDERV20260414121745 2026-04-13T22:00:00.000000Z NOAP NOAP 888776,03 888776,03 CHF XOFF KELR 2026-04-14T11:35:08.623840Z false
AP6862026041410034595743 2330SBOND20260414121746 2026-04-14T11:27:05.000000Z HU0000404991 75,5604 PERC HUF 0,00 20000000,00 20000000,00 HUF XOFF KELR XOFF 2026-04-14T11:35:08.583390Z
AP1092026041410034595732 2330BBOND20260414121744 2026-04-14T11:34:03.000000Z HU0000406160 100,9491 PERC HUF 167,00 10000,00 HUF XOFF KELR 2026-04-14T11:34:13.584718Z
AP972026041410034595721 2330BSHRS20260414121743 2026-04-14T09:25:29.000000Z US67066G1040 190,55 USD 16,00 XOFF KELR 2026-04-14T11:32:08.584641Z
AP752026041410034595712 2330SBOND20260414121742 2026-04-14T11:27:34.314000Z HU0000404991 75,5604 PERC HUF 20000000,00 15112080,00 HUF SINT KELR 2026-04-14T11:31:43.590308Z ACTX
AP752026041410034595707 2330SBOND20260414121741 2026-04-14T11:27:20.087000Z HU0000406624 109,4673 PERC HUF 200000000,00 218934600,00 HUF SINT KELR 2026-04-14T11:31:33.589725Z ACTX
AP752026041410034595698 2330SBOND20260414121740 2026-04-14T11:27:07.968000Z HU0000404991 76,0041 PERC HUF 20000000,00 15200820,00 HUF SINT KELR 2026-04-14T11:31:13.584658Z ACTX
AP11812026041410034595687 2330SBOND20260414121739 2026-04-14T08:09:19.000000Z XS2895056872 64,6 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T11:30:08.580806Z ILQD
AP952026041410034595677 2330BBOND20260414121737 2026-04-14T13:12:40.000000Z HU0000407408 99,5167 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-04-14T11:28:28.628782Z
AP1092026041410034595679 2330BBOND20260414121738 2026-04-14T11:28:00.000000Z HU0000525167 99,7258 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-04-14T11:28:28.584485Z
AP1092026041410034595674 2330SBOND20260414121736 2026-04-14T11:27:19.000000Z HU0000404165 69,6511 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-04-14T11:27:48.587072Z
AP972026041410034595669 2330SSHRS20260414121734 2026-04-14T09:23:37.000000Z US0231351067 241,32 USD 14,00 XOFF KELR 2026-04-14T11:27:33.583626Z CANC
AP1092026041410034595664 2330BBOND20260414121735 2026-04-14T11:27:08.000000Z HU0000366018 98,808 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-04-14T11:27:13.580991Z
AP972026041410034595659 2330SSHRS20260414121734 2026-04-14T09:23:37.000000Z US0231351067 241,32 USD 14,00 XOFF KELR 2026-04-14T11:27:03.587877Z
AP952026041410034595652 2330BBOND20260414121733 2026-04-14T13:25:27.000000Z HU0000406079 98,84 PERC HUF 23875462,00 23875462,00 HUF XOFF KELR 2026-04-14T11:25:53.582397Z
AP892026041410034595634 2330BDERV20260414121610 2026-04-13T22:00:00.000000Z NOAP NOAP 60000000,00 60000000,00 EUR XOFF KELR 2026-04-14T11:25:13.582974Z false AMND
AP892026041410034595630 2330SDERV20260414121609 2026-04-13T22:00:00.000000Z NOAP NOAP -22100,00 -22100,00 EUR XOFF KELR 2026-04-14T11:25:08.582354Z false AMND
AP1092026041410034595625 2330BBOND20260414121732 2026-04-14T11:24:00.000000Z HU0000404991 71,2002 PERC HUF 3146,00 10000,00 HUF XOFF KELR 2026-04-14T11:24:48.589135Z
AP752026041410034595618 2330SBOND20260414121731 2026-04-14T11:20:26.915000Z HU0000404926 100,7246 PERC HUF 300000000,00 302173800,00 HUF SINT KELR 2026-04-14T11:24:33.604775Z ACTX
AP952026041410034595615 2330BBOND20260414121730 2026-04-14T13:23:50.000000Z HU0000406749 98,9922 PERC HUF 202036,00 202036,00 HUF XOFF KELR 2026-04-14T11:24:23.584688Z
AP752026041410034595608 2330BBOND20260414121729 2026-04-14T11:20:06.446000Z HU0000404157 101,3933 PERC HUF 300000000,00 304179900,00 HUF SINT KELR 2026-04-14T11:24:13.585581Z ACTX
AP952026041410034595603 2330SBOND20260414121728 2026-04-14T13:22:04.000000Z HU0000403340 99,0438 PERC HUF 190000,00 19,00 HUF XOFF KELR 2026-04-14T11:22:53.589071Z
AP1202026041410034595600 2330SDERV20260414121727 2026-04-14T11:06:51.000000Z 4,24 MONE EUR EUR 1,00 4123283,83 4123283,83 EUR XOFF KELR 2026-04-14T11:21:03.582166Z false
AP1092026041410034595587 2330SBOND20260414121726 2026-04-14T11:20:20.000000Z HU0000404926 99,8 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-04-14T11:20:43.581845Z
AP1202026041410034595568 2330SDERV20260414121725 2026-04-14T11:07:51.000000Z 0,87 MONE EUR EUR 1,00 5700000,00 5700000,00 EUR XOFF KELR 2026-04-14T11:20:28.584849Z false
AP892026041410034595556 2330BDERV20260414121724 2026-04-13T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-04-14T11:20:18.621787Z false
AP892026041410034595558 2330BDERV20260414121610 2026-04-13T22:00:00.000000Z NOAP NOAP 60000000,00 60000000,00 EUR XOFF KELR 2026-04-14T11:20:18.578784Z false CANC
AP892026041410034595545 2330SDERV20260414121721 2026-04-13T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-04-14T11:20:13.715471Z false
AP892026041410034595551 2330BDERV20260414121723 2026-04-13T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-04-14T11:20:13.674476Z false
AP892026041410034595549 2330SDERV20260414121722 2026-04-13T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-04-14T11:20:13.612454Z false
AP892026041410034595539 2330SDERV20260414121609 2026-04-13T22:00:00.000000Z NOAP NOAP -22100,00 -22100,00 EUR XOFF KELR 2026-04-14T11:20:08.583753Z false CANC
AP712026041410034595537 2330BDERV20260414121720 2026-04-14T11:01:05.953333Z 367,17 MONE HUF 1,00 1500000,00 EUR XOFF KELR HU 2026-04-14T11:20:03.584603Z false TPAC
AP7012026041410034595534 2330SBOND20260414121719 2026-04-14T13:17:35.000000Z XS2485248806 101,55 PERC USD 0,00 250,00 500000,00 USD XOFF KELR 2026-04-14T11:19:58.582542Z ILQD
AP752026041410034595521 2330SBOND20260414121718 2026-04-14T11:14:59.513000Z HU0000406624 109,3505 PERC HUF 100000000,00 109350500,00 HUF SINT KELR 2026-04-14T11:19:13.592464Z ACTX
AP6862026041410034595512 2330SBOND20260414121717 2026-04-14T11:00:38.000000Z HU0000404926 100,40711111 PERC HUF 0,00 440000,00 440000,00 HUF XOFF KELR XOFF 2026-04-14T11:16:03.583011Z
AP7012026041410034595493 2330SBOND20260414121716 2026-04-14T13:07:56.000000Z FR0129287316 98,95 PERC EUR 0,00 92000,00 92000,00 EUR XOFF KELR 2026-04-14T11:15:18.583683Z ILQD
AP752026041410034595488 2330SBOND20260414121715 2026-04-14T11:11:08.000000Z HU0000404157 102,2478 PERC HUF 1000000,00 1022478,00 HUF SINT KELR 2026-04-14T11:15:13.602593Z ACTX
AP712026041410034595481 2330BDERV20260414121714 2026-04-14T11:00:12.206667Z 367,17 MONE HUF 1,00 1500000,00 EUR XOFF KELR HU 2026-04-14T11:15:03.587270Z false TPAC
AP752026041410034595472 2330BBOND20260414121713 2026-04-14T11:10:19.319000Z DE000BU0E311 99,496547 PERC EUR 190000,00 189043,44 EUR SINT KELR 2026-04-14T11:14:33.583872Z ACTX
AP892026041410034595462 2330SDERV20260414121712 2026-04-13T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-04-14T11:14:06.302228Z false
AP6862026041410034595460 2330BBOND20260414121711 2026-04-14T11:00:38.000000Z HU0000404926 100,3071 PERC HUF 0,00 440000,00 440000,00 HUF XOFF KELR XOFF 2026-04-14T11:14:03.868356Z
AP1092026041410034595457 2330SBOND20260414121710 2026-04-14T11:13:25.000000Z XS2485248806 101,85 PERC USD 70,00 2000,00 USD XOFF KELR 2026-04-14T11:13:53.591005Z
AP752026041410034595446 2330BBOND20260414121709 2026-04-14T11:06:24.332000Z HU0000525266 95,1022 PERC HUF 5250000,00 4992865,50 HUF SINT KELR 2026-04-14T11:10:33.592946Z ACTX
AP11812026041410034595439 2330BBOND20260414121708 2026-04-14T08:08:51.000000Z XS2895056872 64,5 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T11:10:08.594276Z ILQD
AP892026041410034595422 2330BDERV20251008967586 2025-10-07T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-04-14T11:09:13.592073Z false CANC
AP892026041410034595418 2330SDERV20251008967587 2025-10-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-04-14T11:09:08.640107Z false CANC
AP892026041410034595420 2330BDERV20251014973201 2025-10-13T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-04-14T11:09:08.591835Z false CANC
AP972026041410034595413 2330SSHRS20260414121705 2026-04-14T09:00:14.000000Z US4642887602 233,21171429 USD 35,00 XOFF KELR 2026-04-14T11:08:58.579876Z AMND
AP972026041410034595406 2330SSHRS20260414121705 2026-04-14T09:00:14.000000Z US4642887602 233,22 USD 6,00 XOFF KELR 2026-04-14T11:08:33.573473Z CANC
AP972026041410034595388 2330SSHRS20260414121705 2026-04-14T09:00:14.000000Z US4642887602 233,22 USD 6,00 XOFF KELR 2026-04-14T11:07:53.620708Z AMND
AP972026041410034595390 2330BSHRS20260414121707 2026-04-14T09:00:10.000000Z US4642875235 396,61 USD 13,00 XOFF KELR 2026-04-14T11:07:53.577810Z
AP972026041410034595381 2330SSHRS20260414121705 2026-04-14T09:00:14.000000Z US4642887602 233,22 USD 6,00 XOFF KELR 2026-04-14T11:07:33.579834Z CANC
AP972026041410034595371 2330SSHRS20260414121705 2026-04-14T09:00:14.000000Z US4642887602 233,22 USD 2,00 XOFF KELR 2026-04-14T11:07:08.631485Z
AP1092026041410034595373 2330SBOND20260414121706 2026-04-14T11:06:00.000000Z HU0000525209 98,0967 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-04-14T11:07:08.587474Z
AP892026041410034595362 2330BBOND20260414121704 2026-04-14T11:04:57.151000Z HU0000702725 3,452038 HUF 8392839,00 8392839,00 HUF XOFF KELR 2026-04-14T11:06:03.583352Z
AP1092026041410034595359 2330BBOND20260414121703 2026-04-14T11:04:47.000000Z HU0000402532 101,265 PERC HUF 400000,00 10000,00 HUF XOFF KELR 2026-04-14T11:05:23.576531Z
AP1092026041410034595354 2330SBOND20260414121702 2026-04-14T11:03:07.000000Z HU0000405543 97,0467 PERC HUF 130000,00 10000,00 HUF XOFF KELR 2026-04-14T11:05:18.581998Z
AP1092026041410034595347 2330SBOND20260414121701 2026-04-14T11:03:07.000000Z HU0000405543 97,0467 PERC HUF 400000,00 10000,00 HUF XOFF KELR 2026-04-14T11:05:08.580472Z
AP752026041410034595340 2330SBOND20260414121700 2026-04-14T11:00:54.849000Z HU0000404926 100,407045 PERC HUF 440000,00 441791,00 HUF SINT KELR 2026-04-14T11:05:03.581764Z ACTX
AP892026041410034595327 2330BOTHR20260414121699 2026-04-14T11:02:50.776000Z HU0000713482 1,833633 HUF 2734691,00 2734691,00 HUF XOFF KELR 2026-04-14T11:04:03.588818Z
AP952026041410034595324 2330BBOND20260414121698 2026-04-14T13:02:51.000000Z HU0000407267 98,8947 PERC HUF 22621989,00 22621989,00 HUF XOFF KELR 2026-04-14T11:03:53.588715Z
AP1092026041410034595319 2330BBOND20260414121697 2026-04-14T11:02:00.000000Z HU0000404991 71,2002 PERC HUF 3146,00 10000,00 HUF XOFF KELR 2026-04-14T11:02:38.585319Z
AP952026041410034595315 2330SBOND20260414121696 2026-04-14T11:29:40.000000Z HU0000405543 97,2995 PERC HUF 356860000,00 35686,00 HUF XOFF KELR 2026-04-14T11:01:58.617852Z
AP952026041410034595311 2330SBOND20260414121695 2026-04-14T11:29:36.000000Z HU0000525167 99,744 PERC HUF 151070000,00 15107,00 HUF XOFF KELR 2026-04-14T11:01:58.580856Z
AP972026041410034595297 2330SBOND20260414121694 2026-04-14T11:00:36.000000Z HU0000404165 6967,11 MONE HUF 2930,00 29300000,00 HUF XOFF KELR 2026-04-14T11:00:43.584697Z
AP7262026041410034595291 2330BEMAL20260414121693 2026-04-14T10:59:09.000000Z EU000A2QMW50 72 EUR TOCD 5000,00 5000,00 72,00 EUR XOFF KELR 2026-04-14T11:00:28.582460Z False
AP11812026041410034595283 2330SBOND20260414121692 2026-04-14T07:04:29.000000Z XS3097000668 97,57 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-04-14T11:00:08.582138Z ILQD
AP892026041410034595279 2330SOTHR20260414121691 2026-04-10T13:36:57.978000Z AT0000606306 42,731965 EUR 6000,00 6000,00 EUR XOFF KELR 2026-04-14T11:00:03.580072Z
AP952026041410034595276 2330BBOND20260414121690 2026-04-14T12:58:38.000000Z HU0000407234 98,7562 PERC HUF 137943,00 137943,00 HUF XOFF KELR 2026-04-14T10:59:58.583595Z
AP752026041410034595269 2330SBOND20260414121689 2026-04-14T10:55:29.291000Z HU0000405543 97,3553 PERC HUF 133700000,00 130164036,01 HUF SINT KELR 2026-04-14T10:59:43.581933Z ACTX
AP752026041410034595261 2330SBOND20260414121688 2026-04-14T10:55:15.000000Z HU0000407564 98,4956 PERC HUF 620000000,00 610672720,00 HUF SINT KELR 2026-04-14T10:59:23.584603Z ACTX
AP952026041410034595257 2330BBOND20260414121687 2026-04-14T11:27:35.000000Z HU0000403118 97,0013 PERC HUF 564910000,00 56491,00 HUF XOFF KELR 2026-04-14T10:58:53.580126Z
AP952026041410034595252 2330BBOND20260414121686 2026-04-14T12:31:22.000000Z HU0000406293 99,63 PERC HUF 100371,00 100371,00 HUF XOFF KELR 2026-04-14T10:58:28.583769Z
AP752026041410034595241 2330SBOND20260414121685 2026-04-14T10:53:28.143000Z HU0000403340 98,778304 PERC HUF 7370000,00 7279961,00 HUF SINT KELR 2026-04-14T10:57:33.593598Z ACTX
AP892026041410034595236 2330SBOND20260414121684 2026-04-14T10:53:59.614000Z HU0000407325 99,8903 PERC HUF 52130000,00 52130000,00 HUF XOFF KELR 2026-04-14T10:56:03.581370Z
AP7262026041410034595231 2330SEMAL20260414121683 2026-04-14T10:53:16.000000Z EU000A2QMW50 73,25 EUR TOCD 3000,00 3000,00 73,25 EUR XOFF KELR 2026-04-14T10:55:08.580597Z False
AP952026041410034595224 2330BBOND20260414121682 2026-04-14T11:29:38.000000Z HU0000405543 97,2995 PERC HUF 356860000,00 35686,00 HUF XOFF KELR 2026-04-14T10:54:53.588020Z
AP752026041410034595212 2330SBOND20260414121681 2026-04-14T10:49:02.447000Z AT0000A3QTP8 99,38 PERC EUR 3639000,00 3616438,20 EUR SINT KELR 2026-04-14T10:54:03.579607Z ACTX
AP752026041410034595202 2330SBOND20260414121678 2026-04-14T10:48:49.593000Z DE000BU0E303 99,67 PERC EUR 1327217,24 1322837,42 EUR SINT KELR 2026-04-14T10:53:43.678746Z ACTX
AP752026041410034595204 2330SBOND20260414121679 2026-04-14T10:48:49.593000Z DE000BU0E303 99,67 PERC EUR 1327217,24 1322837,42 EUR SINT KELR 2026-04-14T10:53:43.634788Z ACTX
AP752026041410034595203 2330SBOND20260414121680 2026-04-14T10:49:02.447000Z AT0000A3QTP8 99,38 PERC EUR 3639000,00 3616438,20 EUR SINT KELR 2026-04-14T10:53:43.591350Z ACTX
AP712026041410034595195 2330BDERV20260414121677 2026-04-14T10:31:55.376667Z 105,5015 PERC HUF 6000,00 60000000,00 HUF XOFF KELR HU 2026-04-14T10:50:03.589865Z false TPAC
AP752026041410034595182 2330SBOND20260414121676 2026-04-14T10:44:31.703000Z DE000BU0E303 99,673674 PERC EUR 1327000,00 1322669,65 EUR SINT KELR 2026-04-14T10:48:43.582595Z ACTX
AP1092026041410034595176 2330SBOND20260414121675 2026-04-14T10:48:17.000000Z XS2999552909 107,805245 PERC EUR 2107,00 1000,00 EUR XOFF KELR 2026-04-14T10:48:23.578156Z
AP892026041410034595172 2330BOTHR20260414121674 2026-04-14T10:46:47.984000Z HU0000713482 1,833633 HUF 1164883,00 1164883,00 HUF XOFF KELR 2026-04-14T10:48:03.592746Z
AP752026041410034595163 2330SBOND20260414121673 2026-04-14T10:43:27.355000Z AT0000A3QTP8 99,385755 PERC EUR 3639000,00 3616647,61 EUR SINT KELR 2026-04-14T10:47:33.585527Z ACTX
AP952026041410034595160 2330BBOND20260414121672 2026-04-14T11:29:35.000000Z HU0000525167 99,744 PERC HUF 151070000,00 15107,00 HUF XOFF KELR 2026-04-14T10:45:28.582379Z
AP1092026041410034595147 2330BBOND20260414121671 2026-04-14T10:38:00.000000Z HU0000403001 87,0071 PERC HUF 46410,00 10000,00 HUF XOFF KELR 2026-04-14T10:44:28.582165Z
AP1092026041410034595144 2330BBOND20260414121670 2026-04-14T10:44:09.000000Z XS2680932907 107,651059 PERC EUR 2190,00 1000,00 EUR XOFF KELR 2026-04-14T10:44:18.585352Z
AP952026041410034595139 2330SBOND20260414121669 2026-04-10T11:21:36.000000Z HU0000405550 92,4311 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T10:40:58.584952Z
AP712026041410034595131 2330BBOND20260414121668 2026-04-14T10:36:23.880000Z HU0000406624 105,504 PERC HUF 8000,00 80000000,00 HUF XOFF KELR HU 2026-04-14T10:40:03.617752Z TPAC
AP712026041410034595129 2330BDERV20260414121667 2026-04-14T10:20:43.090000Z 309,88 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-14T10:40:03.579743Z false TPAC
AP752026041410034595115 2330SBOND20260414121666 2026-04-14T10:34:59.000000Z HU0000525167 99,7606 PERC HUF 660000000,00 658419960,00 HUF SINT KELR 2026-04-14T10:39:13.626322Z ACTX
AP752026041410034595113 2330BBOND20260414121665 2026-04-14T10:35:02.000000Z HU0000525266 95,1251 PERC HUF 693800000,00 659977944,00 HUF SINT KELR 2026-04-14T10:39:13.580315Z ACTX
AP752026041410034595104 2330BBOND20260414121664 2026-04-14T10:33:51.787000Z HU0000404926 100,7726 PERC HUF 500000000,00 503863000,00 HUF SINT KELR 2026-04-14T10:38:03.585289Z ACTX
AP752026041410034595093 2330SBOND20260414121663 2026-04-14T10:32:45.000000Z HU0000404157 101,3933 PERC HUF 70900000,00 71887850,00 HUF SINT KELR 2026-04-14T10:36:53.584294Z ACTX
AP752026041410034595081 2330SBOND20260414121662 2026-04-14T10:31:49.000000Z HU0000403340 98,7463 PERC HUF 9690000,00 9568516,00 HUF SINT KELR 2026-04-14T10:36:03.621281Z ACTX
AP752026041410034595079 2330BBOND20260414121661 2026-04-14T10:31:51.000000Z HU0000403340 98,7527 PERC HUF 9690000,00 9569137,00 HUF SINT KELR 2026-04-14T10:36:03.578275Z ACTX
AP712026041410034595072 2330BDERV20260414121660 2026-04-14T10:17:35.856667Z 203,01 MONE JPY 1,00 100000,00 CHF XOFF KELR HU 2026-04-14T10:35:03.592582Z false TPAC
AP952026041410034595069 2330BBOND20260414121659 2026-04-10T11:21:35.000000Z HU0000405550 92,4311 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-14T10:33:28.583090Z
AP752026041410034595060 2330SBOND20260414121657 2026-04-14T10:26:54.724000Z HU0000404157 101,3933 PERC HUF 70660000,00 71644505,78 HUF SINT KELR 2026-04-14T10:32:33.586004Z ACTX,CANC
AP752026041410034595051 2330SBOND20260414121658 2026-04-14T10:27:55.367000Z HU0000404926 100,7246 PERC HUF 10000000,00 10072460,00 HUF SINT KELR 2026-04-14T10:32:03.578420Z ACTX
AP752026041410034595041 2330SBOND20260414121657 2026-04-14T10:26:54.724000Z HU0000404157 101,3933 PERC HUF 70660000,00 71644505,78 HUF SINT KELR 2026-04-14T10:31:03.622638Z ACTX
AP752026041410034595039 2330SBOND20260414121656 2026-04-14T10:26:56.181000Z HU0000525183 98,7343 PERC HUF 25380000,00 25058765,34 HUF SINT KELR 2026-04-14T10:31:03.580638Z ACTX
AP712026041410034595031 2330BDERV20260414121655 2026-04-14T10:15:27.466667Z 309,74 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-04-14T10:30:03.628649Z false TPAC
AP712026041410034595029 2330SDERV20260414121654 2026-04-14T10:13:07.390000Z 158,5 MONE JPY 1,00 400000,00 USD XOFF KELR HU 2026-04-14T10:30:03.589635Z false TPAC
AP892026041410034595020 2330BBOND20260414121653 2026-04-14T10:27:55.795000Z HU0000702725 3,452038 HUF 880000,00 880000,00 HUF XOFF KELR 2026-04-14T10:29:03.576354Z
AP752026041410034595007 2330SBOND20260414121652 2026-04-14T10:23:31.837000Z HU0000406160 106,173 PERC HUF 100000000,00 106173000,00 HUF SINT KELR 2026-04-14T10:27:43.580629Z ACTX
AP752026041410034594992 2330SBOND20260414121651 2026-04-14T10:22:03.442000Z HU0000406087 100,476 PERC HUF 50000000,00 50237999,99 HUF SINT KELR 2026-04-14T10:26:13.597613Z ACTX
AP752026041410034594983 2330SBOND20260414121650 2026-04-14T10:21:46.205000Z HU0000406087 100,476 PERC HUF 24170000,00 24285049,20 HUF SINT KELR 2026-04-14T10:25:53.582185Z ACTX
AP7262026041410034594968 2330SEMAL20260414121649 2026-04-14T10:23:55.000000Z EU000A2QMW50 72,93 EUR TOCD 15000,00 15000,00 72,93 EUR XOFF KELR 2026-04-14T10:25:08.581777Z False
AP752026041410034594963 2330SBOND20260414121648 2026-04-14T10:20:50.872000Z HU0000406087 100,476 PERC HUF 223720000,00 224784907,16 HUF SINT KELR 2026-04-14T10:25:03.592438Z ACTX
AP752026041410034594950 2330SBOND20260414121647 2026-04-14T10:20:07.167000Z HU0000406087 100,476 PERC HUF 517030000,00 519491062,70 HUF SINT KELR 2026-04-14T10:24:13.579240Z ACTX
AP1202026041410034594946 2330BDERV20260414121646 2026-04-14T10:04:56.000000Z 311,95 MONE USD USD 1,00 450000,00 140377500,00 HUF XOFF KELR 2026-04-14T10:23:58.673066Z false
AP952026041410034594944 2330BBOND20260414121645 2026-04-14T12:23:00.000000Z HU0000525167 99,7092 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-04-14T10:23:58.622061Z
AP952026041410034594941 2330SBOND20260414121644 2026-04-10T14:12:34.000000Z HU0000407424 100,5291 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-14T10:22:53.586346Z
AP1202026041410034594938 2330SDERV20260414121643 2026-04-14T10:08:13.000000Z 1,18 MONE EUR EUR 1,00 40000000,00 40000000,00 EUR XOFF KELR 2026-04-14T10:20:53.578598Z false
AP1092026041410034594918 2330SBOND20260414121642 2026-04-14T10:16:07.000000Z HU0000525167 99,7921 PERC HUF 50105,00 10000,00 HUF XOFF KELR 2026-04-14T10:19:48.585908Z
AP752026041410034594916 2330SBOND20260414121583 2026-04-14T09:27:45.468000Z HU0000406087 100,476 PERC HUF 814920000,00 818799019,04 HUF SINT KELR 2026-04-14T10:19:43.581770Z ACTX,CANC
AP972026041410034594909 2330BDERV20260414121640 2026-04-14T08:13:14.000000Z 25489,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T10:17:58.595195Z true AMND
AP972026041410034594895 2330BDERV20260414121640 2026-04-14T08:13:14.000000Z 25489,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T10:17:23.629817Z true CANC
AP952026041410034594899 2330BBOND20260414121641 2026-04-14T12:16:33.000000Z HU0000407275 98,2959 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-14T10:17:23.577106Z
AP972026041410034594888 2330BDERV20260414121640 2026-04-14T08:13:14.000000Z 25489,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-14T10:16:58.587190Z true
AP892026041410034594873 2330BBOND20260414121639 2026-04-14T10:12:13.243000Z HU0000407358 99,5448 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-04-14T10:14:03.581367Z
AP952026041410034594868 2330BBOND20260414121638 2026-04-14T12:13:02.000000Z HU0000407275 98,2959 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-14T10:13:58.581998Z
AP972026041410034594861 2330BBOND20260414121637 2026-04-14T10:13:03.000000Z HU0000525225 9718,15 MONE HUF 720,00 7200000,00 HUF XOFF KELR 2026-04-14T10:13:23.585763Z
AP972026041410034594850 2330BBOND20260414121636 2026-04-14T10:11:00.000000Z HU0000525225 9679,54 MONE HUF 720,00 7200000,00 HUF XOFF KELR 2026-04-14T10:12:03.591208Z
AP11812026041410034594837 2330BBOND20260414121635 2026-04-14T07:04:33.000000Z XS3097000668 97,375 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-04-14T10:10:08.580249Z ILQD
AP6862026041410034594832 2330SBOND20260414121634 2026-04-14T09:59:30.000000Z AT0000A2HLC4 36,2777 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-04-14T10:10:03.588123Z
AP892026041410034594820 2330BOTHR20260414121633 2026-04-14T10:07:26.215000Z HU0000407457 101,4548 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-14T10:08:03.616717Z
AP892026041410034594818 2330BBOND20260414121632 2026-04-14T10:07:04.652000Z HU0000702725 3,452038 HUF 8980300,00 8980300,00 HUF XOFF KELR 2026-04-14T10:08:03.579699Z
AP952026041410034594815 2330BBOND20260414121631 2026-04-14T12:07:11.000000Z HU0000407184 99,2164 PERC HUF 50394,00 50394,00 HUF XOFF KELR 2026-04-14T10:07:58.579861Z
AP12026041410034594810 2330BDERV20260414121523 2026-04-14T09:27:01.930000Z EZD9HMX94878 5,0915 MONE RON 1,00 2000000,00 EUR XOFF KELR 2026-04-14T10:07:08.593433Z false AMND,XFPH
AP892026041410034594797 2330SOTHR20260414121630 2026-04-14T10:03:35.570000Z HU0000713482 1,833633 HUF 380424,00 380424,00 HUF XOFF KELR 2026-04-14T10:05:03.589017Z
AP972026041410034594784 2330SDERV20260414121580 2026-04-14T07:13:51.000000Z 6902,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T10:02:53.579301Z true AMND
AP1092026041410034594779 2330BBOND20260414121629 2026-04-14T10:02:28.000000Z HU0000407192 98 PERC HUF 1500000,00 1,00 HUF XOFF KELR 2026-04-14T10:02:33.586509Z
AP972026041410034594768 2330SDERV20260414121580 2026-04-14T07:13:51.000000Z 6902,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T10:02:23.622432Z true CANC
AP972026041410034594771 2330BDERV20260414121628 2026-04-14T07:59:45.000000Z 6895,88 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T10:02:23.583427Z true
AP1092026041410034594766 2330SBOND20260414121627 2026-04-14T10:01:48.000000Z HU0000406624 106,1403 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-04-14T10:02:18.601507Z
AP712026041410034594760 2330BDERV20260414121625 2026-04-14T09:59:50.753333Z EZVQ4575RZL9 0,9203 MONE CHF 1,00 1001303,92 EUR XOFF KELR HU 2026-04-14T10:00:08.647261Z false XFPH
AP7262026041410034594762 2330SEMAL20260414121626 2026-04-14T09:57:58.000000Z EU000A2QMW50 72,92 EUR TOCD 200,00 200,00 72,92 EUR XOFF KELR 2026-04-14T10:00:08.593294Z False
AP892026041410034594755 2330BBOND20260414121624 2026-04-14T09:58:05.566000Z HU0000702725 3,452038 HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-04-14T09:59:28.589807Z
AP1092026041410034594751 2330SBOND20260414121623 2026-04-14T08:16:19.000000Z DE000BU0E329 99,397107 PERC EUR 503027500,00 0,01 EUR XOFF KELR 2026-04-14T09:57:33.589126Z
AP1092026041410034594748 2330SBOND20260414121425 2026-04-14T08:16:19.000000Z DE000BU0E329 99,397107 PERC EUR 503027500,00 0,01 EUR XOFF KELR 2026-04-14T09:56:28.596051Z CANC
AP752026041410034594729 2330SBOND20260414121622 2026-04-14T09:50:46.128000Z HU0000525225 96,5907 PERC HUF 483300000,00 466822853,10 HUF SINT KELR 2026-04-14T09:54:53.584355Z ACTX
AP892026041410034594724 2330BOTHR20260414121621 2026-04-14T09:52:45.615000Z DE000BAY0017 40,31 EUR 90,00 90,00 EUR XOFF KELR 2026-04-14T09:54:03.582476Z
AP952026041410034594717 2330BBOND20260414121620 2026-04-14T11:51:31.000000Z HU0000525225 96,3108 PERC HUF 10620000,00 1062,00 HUF XOFF KELR 2026-04-14T09:52:53.581596Z
AP892026041410034594712 2330BOTHR20260414121619 2026-04-14T09:50:43.797000Z DE000DTR0CK8 44,01 EUR 45,00 45,00 EUR XOFF KELR 2026-04-14T09:52:03.590321Z
AP892026041410034594701 2330SDERV20260414121618 2026-04-13T22:00:00.000000Z NOAP NOAP -67500,00 -67500,00 EUR XOFF KELR 2026-04-14T09:51:08.585942Z false
AP892026041410034594695 2330SDERV20260414121616 2026-04-13T22:00:00.000000Z NOAP NOAP -67500,00 -67500,00 EUR XOFF KELR 2026-04-14T09:51:03.621196Z false
AP892026041410034594697 2330SDERV20260414121617 2026-04-13T22:00:00.000000Z NOAP NOAP -67500,00 -67500,00 EUR XOFF KELR 2026-04-14T09:51:03.582201Z false
AP952026041410034594690 2330BBOND20260414121615 2026-04-14T11:48:45.000000Z HU0000525183 98,6382 PERC HUF 31000000,00 3100,00 HUF XOFF KELR 2026-04-14T09:50:23.582089Z
AP7262026041410034594683 2330BEMAL20260414121614 2026-04-14T09:48:50.000000Z EU000A2QMW50 72,34 EUR TOCD 5000,00 5000,00 72,34 EUR XOFF KELR 2026-04-14T09:50:08.596876Z False
AP892026041410034594678 2330BOTHR20260414121613 2026-04-14T09:48:44.501000Z DE000ENAG999 19,71 EUR 270,00 270,00 EUR XOFF KELR 2026-04-14T09:50:03.583516Z
AP892026041410034594669 2330BOTHR20260414121612 2026-04-14T09:46:49.052000Z DE0007100000 53,36 EUR 90,00 90,00 EUR XOFF KELR 2026-04-14T09:48:03.593777Z
AP892026041410034594653 2330BDERV20260414121610 2026-04-13T22:00:00.000000Z NOAP NOAP 60000000,00 60000000,00 EUR XOFF KELR 2026-04-14T09:46:08.633521Z false
AP892026041410034594655 2330SBOND20260414121611 2026-04-14T09:45:03.372000Z HU0000407325 99,8903 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-04-14T09:46:08.587503Z
AP892026041410034594647 2330BOTHR20260414121608 2026-04-14T09:44:48.095000Z DE0007236101 227,8 EUR 90,00 90,00 EUR XOFF KELR 2026-04-14T09:46:03.623177Z
AP892026041410034594649 2330SDERV20260414121609 2026-04-13T22:00:00.000000Z NOAP NOAP -22100,00 -22100,00 EUR XOFF KELR 2026-04-14T09:46:03.580171Z false
AP712026041410034594638 2330SDERV20260414121607 2026-04-14T09:44:14.596667Z EZLNXSTGV841 228 BAPO HUF 1,00 60000000,00 EUR XOFF KELR HU 2026-04-14T09:45:03.581802Z false XFPH
AP752026041410034594615 2330SBOND20260414121606 2026-04-14T09:40:14.121000Z HU0000404991 75,3392 PERC HUF 2980000,00 2245108,16 HUF SINT KELR 2026-04-14T09:44:23.588112Z ACTX
AP892026041410034594604 2330BOTHR20260414121605 2026-04-14T09:42:35.614000Z DE000ENER6Y0 166,28 EUR 45,00 45,00 EUR XOFF KELR 2026-04-14T09:44:03.653428Z
AP1092026041410034594592 2330BBOND20260414121604 2026-04-14T09:43:14.000000Z HU0000404991 71,2975 PERC HUF 3073,00 10000,00 HUF XOFF KELR 2026-04-14T09:43:23.582821Z
AP892026041410034594580 2330SBOND20260414121603 2026-04-14T09:42:30.112000Z HU0000702725 3,452038 HUF 3050065,00 3050065,00 HUF XOFF KELR 2026-04-14T09:43:08.589642Z
AP752026041410034594576 2330SBOND20260414121602 2026-04-14T09:38:56.651000Z HU0000404991 75,3392 PERC HUF 2410000,00 1815674,72 HUF SINT KELR 2026-04-14T09:43:03.582668Z ACTX
AP972026041410034594570 2330SSHRS20260414121573 2026-04-14T07:08:33.000000Z GB00B15KXV33 14,378 USD 450,00 XOFF KELR 2026-04-14T09:41:43.585693Z CANC
AP892026041410034594565 2330BBOND20260414121601 2026-04-14T09:40:37.701000Z HU0000702725 3,452038 HUF 1462904,00 1462904,00 HUF XOFF KELR 2026-04-14T09:41:03.591103Z
AP892026041410034594552 2330BBOND20260414121600 2026-04-14T09:37:39.695000Z HU0000702725 3,452038 HUF 671246,00 671246,00 HUF XOFF KELR 2026-04-14T09:38:03.588988Z
AP1092026041410034594549 2330SBOND20260414121599 2026-04-14T09:36:53.000000Z XS2574275280 102,49 PERC EUR 1,00 100000,00 EUR XOFF KELR 2026-04-14T09:37:48.602836Z
AP892026041410034594544 2330BOTHR20260414121598 2026-04-14T09:35:01.371000Z HU0000713482 1,833633 HUF 15670607,00 15670607,00 HUF XOFF KELR 2026-04-14T09:36:03.602003Z
AP752026041410034594531 2330SBOND20260414121597 2026-04-14T09:30:59.294000Z HU0000525183 98,7727 PERC HUF 770000,00 760549,79 HUF SINT KELR 2026-04-14T09:35:13.584778Z ACTX
AP1092026041410034594524 2330BBOND20260414121596 2026-04-14T09:33:13.000000Z HU0000525209 98,0083 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-04-14T09:34:43.587016Z
AP1092026041410034594521 2330BBOND20260414121595 2026-04-14T09:33:13.000000Z HU0000525209 97,9949 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-04-14T09:34:33.587746Z
AP1092026041410034594518 2330BBOND20260414121594 2026-04-14T09:33:13.000000Z HU0000525209 98,0012 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-04-14T09:34:23.580215Z
AP1092026041410034594515 2330BBOND20260414121593 2026-04-14T09:33:13.000000Z HU0000525209 98,0076 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-04-14T09:34:18.581921Z
AP1092026041410034594512 2330BBOND20260414121592 2026-04-14T09:33:13.000000Z HU0000525209 98,0108 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:34:08.593674Z
AP1092026041410034594509 2330BBOND20260414121591 2026-04-14T09:33:13.000000Z HU0000525209 98,0139 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:34:03.616565Z
AP1092026041410034594506 2330BBOND20260414121590 2026-04-14T09:33:13.000000Z HU0000525209 98,0171 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:33:53.583712Z
AP1092026041410034594503 2330BBOND20260414121589 2026-04-14T09:33:13.000000Z HU0000525209 98,0203 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:33:48.590153Z
AP1092026041410034594500 2330SBOND20260414121588 2026-04-14T09:33:31.000000Z HU0000525209 98,0075 PERC HUF 65000,00 10000,00 HUF XOFF KELR 2026-04-14T09:33:43.585350Z
AP1092026041410034594497 2330BBOND20260414121587 2026-04-14T09:33:13.000000Z HU0000525209 98,0235 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:33:33.586636Z
AP1092026041410034594494 2330BBOND20260414121586 2026-04-14T09:33:13.000000Z HU0000525209 98,0266 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:33:28.583421Z
AP1092026041410034594491 2330BBOND20260414121585 2026-04-14T09:33:13.000000Z HU0000525209 98,0298 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-04-14T09:33:18.591588Z
AP1092026041410034594488 2330BBOND20260414121584 2026-04-14T09:32:33.000000Z HU0000366216 98,5435 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-04-14T09:32:43.586185Z
AP752026041410034594475 2330SBOND20260414121583 2026-04-14T09:27:45.468000Z HU0000406087 100,476 PERC HUF 814920000,00 818799019,04 HUF SINT KELR 2026-04-14T09:31:53.582402Z ACTX
AP972026041410034594462 2330SBOND20260414121582 2026-04-14T09:29:00.000000Z HU0000525167 9974,4 MONE HUF 15107,00 151070000,00 HUF XOFF KELR 2026-04-14T09:30:45.088985Z
AP972026041410034594457 2330BDERV20260414121578 2026-04-14T07:13:28.000000Z 1008,13142857 MONE GBP 700,00 700,00 GBP XOFF KELR 2026-04-14T09:30:23.577874Z true AMND
AP972026041410034594434 2330BDERV20260414121578 2026-04-14T07:13:28.000000Z 1008,13142857 MONE GBP 700,00 700,00 GBP XOFF KELR 2026-04-14T09:30:03.584777Z true CANC
AP972026041410034594422 2330BDERV20260414121578 2026-04-14T07:13:28.000000Z 1008,13142857 MONE GBP 700,00 700,00 GBP XOFF KELR 2026-04-14T09:29:28.619827Z true AMND
AP952026041410034594424 2330BBOND20260414121581 2026-04-14T11:28:38.000000Z HU0000407200 99,4986 PERC HUF 201008,00 201008,00 HUF XOFF KELR 2026-04-14T09:29:28.578793Z
AP972026041410034594407 2330BDERV20260414121578 2026-04-14T07:13:28.000000Z 1008,13142857 MONE GBP 700,00 700,00 GBP XOFF KELR 2026-04-14T09:28:43.577620Z true CANC
AP972026041410034594394 2330SDERV20260414121580 2026-04-14T07:13:51.000000Z 6902,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T09:28:18.590109Z true
AP752026041410034594385 2330SBOND20260414121579 2026-04-14T09:23:53.000000Z HU0000525167 99,7403 PERC HUF 303000000,00 302213109,00 HUF SINT KELR 2026-04-14T09:28:03.582996Z ACTX
AP972026041410034594368 2330BDERV20260414121578 2026-04-14T07:13:28.000000Z 1008,13142857 MONE GBP 700,00 700,00 GBP XOFF KELR 2026-04-14T09:27:48.579414Z true
AP972026041410034594364 2330BDERV20260414121577 2026-04-14T07:12:27.000000Z 25508,72 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T09:27:43.627315Z true
AP972026041410034594362 2330BDERV20260414121576 2026-04-14T07:12:24.000000Z 25506,97 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T09:27:43.583307Z true
AP752026041410034594355 2330SBOND20260414121575 2026-04-14T09:23:26.000000Z HU0000525167 99,7403 PERC HUF 101000000,00 100737703,00 HUF SINT KELR 2026-04-14T09:27:33.585865Z ACTX
AP972026041410034594338 2330BDERV20260414121572 2026-04-14T07:03:16.000000Z 1008 MONE GBP 500,00 500,00 GBP XOFF KELR 2026-04-14T09:27:23.667403Z true AMND
AP972026041410034594340 2330SSHRS20260414121573 2026-04-14T07:08:33.000000Z GB00B15KXV33 14,378 USD 450,00 XOFF KELR 2026-04-14T09:27:23.625352Z
AP972026041410034594342 2330BDERV20260414121574 2026-04-14T07:12:12.000000Z 25508,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-04-14T09:27:23.583348Z true
AP972026041410034594331 2330BDERV20260414121572 2026-04-14T07:03:16.000000Z 1008 MONE GBP 261,00 261,00 GBP XOFF KELR 2026-04-14T09:27:03.587432Z true CANC
AP972026041410034594324 2330BDERV20260414121572 2026-04-14T07:03:16.000000Z 1008 MONE GBP 261,00 261,00 GBP XOFF KELR 2026-04-14T09:26:38.588801Z true
AP752026041410034594315 2330BBOND20260414121571 2026-04-14T09:21:55.608000Z HU0000525209 98,0458 PERC HUF 20000000,00 19609160,00 HUF SINT KELR 2026-04-14T09:26:03.582246Z ACTX
AP712026041410034594300 2330SDERV20260414121570 2026-04-14T09:06:58.116667Z 395,09 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-14T09:25:03.596515Z false TPAC
AP952026041410034594296 2330SBOND20260414121569 2026-04-13T10:04:40.000000Z HU0000403696 89,0065 PERC HUF 390500000,00 39050,00 HUF XOFF KELR 2026-04-14T09:24:28.580988Z
AP892026041410034594290 2330SBOND20260414121568 2026-04-14T09:20:53.923000Z HU0000407325 99,8903 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-14T09:24:03.584324Z
AP952026041410034594282 2330SBOND20260414121566 2026-04-13T09:40:37.000000Z HU0000404991 72,3072 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-14T09:22:58.626601Z
AP952026041410034594284 2330SBOND20260414121567 2026-04-13T09:41:37.000000Z HU0000404165 69,4713 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-14T09:22:58.582601Z
AP952026041410034594279 2330SBOND20260414121565 2026-04-13T10:04:38.000000Z HU0000406160 106,0802 PERC HUF 264050000,00 26405,00 HUF XOFF KELR 2026-04-14T09:22:53.586505Z
AP752026041410034594268 2330BBOND20260414121524 2026-04-14T09:04:16.668000Z HU0000406160 106,121 PERC HUF 100000000,00 106121000,00 HUF SINT KELR 2026-04-14T09:22:28.594010Z ACTX,CANC
AP752026041410034594257 2330BBOND20260414121564 2026-04-14T09:17:36.042000Z HU0000525209 98,0458 PERC HUF 61000000,00 59807938,00 HUF SINT KELR 2026-04-14T09:21:45.091497Z ACTX
AP752026041410034594246 2330SBOND20260414121563 2026-04-14T09:17:03.360000Z HU0000406160 106,14 PERC HUF 3160000,00 3354024,00 HUF SINT KELR 2026-04-14T09:21:13.583453Z ACTX
AP972026041410034594231 2330SBOND20260414121562 2026-04-14T09:20:37.000000Z HU0000525209 9775,83 MONE HUF 15,00 150000,00 HUF XOFF KELR 2026-04-14T09:20:43.586220Z
AP952026041410034594226 2330BBOND20260414121561 2026-04-14T11:19:36.000000Z HU0000407390 102,5055 PERC HUF 299904,00 299904,00 HUF XOFF KELR 2026-04-14T09:20:38.582098Z
AP712026041410034594210 2330SBOND20260414121560 2026-04-14T09:18:28.563333Z HU0000407358 98,5 PERC HUF 1999108,00 1999108,40 HUF XOFF KELR HU 2026-04-14T09:20:13.615860Z TPAC
AP892026041410034594205 2330SDERV20260414121559 2026-04-13T22:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-04-14T09:20:13.577849Z false
AP892026041410034594193 2330SDERV20260414121556 2026-04-13T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-04-14T09:20:08.680586Z false
AP712026041410034594197 2330SDERV20260414121557 2026-04-14T09:16:24.650000Z EZPCCNST34H9 403,08 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-04-14T09:20:08.632337Z false TPAC
AP7262026041410034594203 2330BEMAL20260414121558 2026-04-14T09:16:03.000000Z EU000A2QMW50 72,2 EUR TOCD 10000,00 10000,00 72,20 EUR XOFF KELR 2026-04-14T09:20:08.578630Z False
AP712026041410034594189 2330SDERV20260414121554 2026-04-14T09:04:22.143333Z 396,27 MONE HUF 1,00 900000,00 EUR XOFF KELR HU 2026-04-14T09:20:03.622127Z false TPAC
AP752026041410034594191 2330BBOND20260414121555 2026-04-14T09:15:52.227000Z HU0000402532 104,5428 PERC HUF 1000000000,00 1045428000,00 HUF SINT KELR 2026-04-14T09:20:03.577124Z ACTX
AP972026041410034594180 2330SBOND20260414121553 2026-04-14T09:19:11.000000Z HU0000406160 10158,52 MONE HUF 51,00 510000,00 HUF XOFF KELR 2026-04-14T09:19:43.582263Z
AP972026041410034594171 2330SBOND20260414121552 2026-04-14T09:18:43.000000Z HU0000406160 10158,52 MONE HUF 263,00 2630000,00 HUF XOFF KELR 2026-04-14T09:19:08.582340Z
AP12026041410034594168 2330BDERV20260414121551 2026-04-14T09:18:12.856667Z EZ581B2Q4PR9 4,4 BAPO RON 1,00 25000000,00 EUR XOFF KELR 2026-04-14T09:19:03.585840Z false XFPH
AP972026041410034594161 2330SBOND20260414121550 2026-04-14T09:18:09.000000Z HU0000406160 10158,52 MONE HUF 2,00 20000,00 HUF XOFF KELR 2026-04-14T09:18:33.582534Z
AP752026041410034594148 2330SBOND20260414121549 2026-04-14T09:13:50.495000Z AT0000A3CTX2 106,519126 PERC EUR 400000,00 426076,50 EUR SINT KELR 2026-04-14T09:18:03.586126Z ACTX
AP7012026041410034594141 2330SBOND20260414121548 2026-04-14T11:12:03.000000Z XS2971937672 103,0 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-04-14T09:17:38.582932Z
AP752026041410034594136 2330SBOND20260414121547 2026-04-14T09:13:27.678000Z AT0000A3CTX2 106,519126 PERC EUR 800000,00 852153,01 EUR SINT KELR 2026-04-14T09:17:33.585858Z ACTX
AP752026041410034594123 2330SBOND20260414121546 2026-04-14T09:12:32.472000Z HU0000404892 77,7186 PERC HUF 400000000,00 310874400,00 HUF SINT KELR 2026-04-14T09:16:43.582144Z ACTX
AP952026041410034594118 2330BBOND20260414121545 2026-04-14T11:15:06.000000Z HU0000406210 98,6914 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-04-14T09:16:28.586895Z
AP972026041410034594111 2330SBOND20260414121544 2026-04-14T09:15:40.000000Z HU0000525167 9972,99 MONE HUF 460,00 4600000,00 HUF XOFF KELR 2026-04-14T09:15:58.585842Z
AP952026041410034594104 2330SBOND20260414121542 2026-04-14T09:59:38.000000Z HU0000406160 106,1712 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-04-14T09:15:28.625039Z
AP952026041410034594107 2330SBOND20260414121543 2026-04-10T11:23:36.000000Z HU0000525167 99,7403 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-04-14T09:15:28.587862Z
AP712026041410034594088 2330BDERV20260414121541 2026-04-14T08:59:55.326667Z 309,05 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-04-14T09:15:13.631689Z false TPAC
AP892026041410034594084 2330BBOND20260414121540 2026-04-14T09:14:03.473000Z HU0000405618 98,81 PERC HUF 1,00 1000,00 HUF XOFF KELR 2026-04-14T09:15:08.721298Z
AP752026041410034594082 2330SBOND20260414121539 2026-04-14T09:10:58.473000Z HU0000404892 77,6953 PERC HUF 400000000,00 310781200,00 HUF SINT KELR 2026-04-14T09:15:08.646035Z ACTX
AP792026041410034594074 2330SDERV20260414121537 2026-04-14T09:09:56.033333Z EZB8VB41R291 4,3 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-04-14T09:15:03.632251Z false XFPH
AP712026041410034594076 2330SDERV20260414121538 2026-04-14T08:56:15.413333Z 373,27 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-04-14T09:15:03.588220Z false TPAC
AP972026041410034594067 2330SBOND20260414121536 2026-04-14T09:14:46.000000Z HU0000525167 9972,99 MONE HUF 2650,00 26500000,00 HUF XOFF KELR 2026-04-14T09:14:58.584383Z
AP1092026041410034594062 2330BBOND20260414121535 2026-04-14T09:14:45.000000Z HU0000366216 98,5435 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-04-14T09:14:53.577225Z
AP752026041410034594057 2330BBOND20260414121534 2026-04-14T09:10:38.416000Z HU0000405543 97,3782 PERC HUF 2600000000,00 2531833200,00 HUF SINT KELR 2026-04-14T09:14:43.583301Z ACTX
AP1092026041410034594052 2330BBOND20260414121533 2026-04-14T09:12:00.000000Z HU0000404165 68,6024 PERC HUF 3150,00 10000,00 HUF XOFF KELR 2026-04-14T09:13:18.585258Z
AP12026041410034594049 2330BDERV20260414121523 2026-04-14T09:07:10.483333Z EZD6V9GJ3QB8 5,0915 MONE RON 1,00 2000000,00 EUR XOFF KELR 2026-04-14T09:13:13.593112Z false CANC,XFPH
AP972026041410034594034 2330SBOND20260414121532 2026-04-14T09:11:14.000000Z HU0000525183 9873,43 MONE HUF 2680,00 26800000,00 HUF XOFF KELR 2026-04-14T09:11:23.582556Z
AP952026041410034594005 2330BBOND20260414121529 2026-04-14T11:09:48.000000Z HU0000405618 98,81 PERC HUF 4000000,00 4000,00 HUF XOFF KELR 2026-04-14T09:10:33.673049Z
AP892026041410034594011 2330SDERV20260414121531 2026-04-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-14T09:10:33.629925Z false
AP892026041410034594009 2330SDERV20260414121530 2026-04-12T22:00:00.000000Z NOAP NOAP -900000,00 -900000,00 EUR XOFF KELR 2026-04-14T09:10:33.583127Z false
AP892026041410034593996 2330SDERV20260413121053 2026-04-12T22:00:00.000000Z NOAP NOAP -900000,00 -900000,00 EUR XOFF KELR 2026-04-14T09:10:28.630358Z false CANC
AP892026041410034593999 2330SDERV20260413121054 2026-04-12T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-14T09:10:28.580344Z false CANC
AP1092026041410034593994 2330BBOND20260414121528 2026-04-14T09:09:00.000000Z HU0000406624 104,9951 PERC HUF 28478,00 10000,00 HUF XOFF KELR 2026-04-14T09:10:08.606250Z
AP952026041410034593984 2330SBOND20260414121526 2026-04-13T10:48:37.000000Z HU0000402532 104,4395 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-04-14T09:09:28.869996Z
AP952026041410034593986 2330BBOND20260414121527 2026-04-14T11:08:45.000000Z HU0000406749 98,9922 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-04-14T09:09:28.751318Z
AP972026041410034593971 2330SBOND20260414121525 2026-04-14T09:08:17.000000Z HU0000525209 9775,83 MONE HUF 2720,00 27200000,00 HUF XOFF KELR 2026-04-14T09:08:43.581786Z
AP752026041410034593964 2330BBOND20260414121524 2026-04-14T09:04:16.668000Z HU0000406160 106,121 PERC HUF 100000000,00 106121000,00 HUF SINT KELR 2026-04-14T09:08:23.599736Z ACTX
AP12026041410034593961 2330BDERV20260414121523 2026-04-14T09:07:10.483333Z EZD6V9GJ3QB8 5,0915 MONE RON 1,00 2000000,00 EUR XOFF KELR 2026-04-14T09:08:03.609559Z false XFPH
AP952026041410034593958 2330BBOND20260414121522 2026-04-14T09:59:35.000000Z HU0000406160 106,1712 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-04-14T09:07:53.584896Z
AP752026041410034593943 2330SBOND20260414121521 2026-04-14T09:03:00.842000Z HU0000404611 101,3845 PERC HUF 122220000,00 123912135,90 HUF SINT KELR 2026-04-14T09:07:13.592633Z ACTX
AP892026041410034593938 2330BBOND20260414121520 2026-04-14T09:05:59.657000Z HU0000407168 99,0133 PERC HUF 696233,00 696233,00 HUF XOFF KELR 2026-04-14T09:07:03.582360Z
AP972026041410034593920 2330SBOND20260414121519 2026-04-14T09:06:00.000000Z HU0000525167 9972,99 MONE HUF 80,00 800000,00 HUF XOFF KELR 2026-04-14T09:06:08.632743Z
AP892026041410034593917 2330BOTHR20260414121518 2026-04-14T09:04:46.090000Z HU0000713482 1,833633 HUF 280000,00 280000,00 HUF XOFF KELR 2026-04-14T09:06:08.583440Z
AP892026041410034593915 2330BBOND20260414121517 2026-04-14T09:05:37.540000Z HU0000366182 100,3178 PERC HUF 50,00 500000,00 HUF XOFF KELR 2026-04-14T09:06:03.577186Z
AP752026041410034593906 2330BBOND20260414121516 2026-04-14T09:01:31.686000Z HU0000525183 98,898 PERC HUF 38130000,00 37709807,40 HUF SINT KELR 2026-04-14T09:05:43.582702Z ACTX
AP7262026041410034593901 2330SEMAL20260414121515 2026-04-14T09:04:05.000000Z EU000A2QMW50 73,35 EUR TOCD 20000,00 20000,00 73,35 EUR XOFF KELR 2026-04-14T09:05:08.582048Z False
AP792026041410034593891 2330SDERV20260414121513 2026-04-14T09:00:57.623333Z EZ36B6Y3Y831 4,2 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-04-14T09:05:03.632980Z false XFPH
AP712026041410034593893 2330BDERV20260414121514 2026-04-14T08:45:48.596667Z 309,77 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-04-14T09:05:03.582965Z false TPAC
AP752026041410034593878 2330BBOND20260414121512 2026-04-14T09:00:02.314000Z XS2364200514 65,52363 PERC EUR 40000,00 26209,45 EUR SINT KELR 2026-04-14T09:04:13.581275Z ACTX
AP752026041410034593869 2330SBOND20260414121511 2026-04-14T08:58:49.969000Z XS2364200514 65,52363 PERC EUR 40000,00 26209,45 EUR SINT KELR 2026-04-14T09:03:03.582673Z ACTX
AP972026041410034593860 2330SBOND20260414121510 2026-04-14T09:00:52.000000Z HU0000404165 6853,49 MONE HUF 8786,00 87860000,00 HUF XOFF KELR 2026-04-14T09:01:13.578237Z
AP892026041410034593825 2330SDERV20260414121509 2026-04-12T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-04-14T09:00:23.581517Z false
AP972026041410034593815 2330BBOND20260414121482 2026-04-14T08:47:41.000000Z HU0000404165 6853,49 MONE HUF 8786,00 87860000,00 HUF XOFF KELR 2026-04-14T09:00:18.623880Z CANC
AP892026041410034593817 2330SDERV20260414121508 2026-04-13T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-14T09:00:18.578445Z false
AP892026041410034593810 2330SDERV20260413121055 2026-04-12T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-04-14T09:00:13.604538Z false CANC
AP712026041410034593797 2330BDERV20260414121505 2026-04-14T08:45:18.166667Z 309,77 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T09:00:08.686310Z false TPAC
AP11812026041410034593803 2330BBOND20260414121507 2026-04-14T05:56:46.000000Z USY27906AA76 103,25 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-04-14T09:00:08.639904Z ILQD
AP892026041410034593799 2330BOTHR20260414121506 2026-04-14T08:59:06.329000Z HU0000713482 1,833633 HUF 3404110,00 3404110,00 HUF XOFF KELR 2026-04-14T09:00:08.588639Z
AP792026041410034593792 2330SDERV20260414121504 2026-04-14T08:58:03.280000Z EZB1C6T337R3 4,28 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-04-14T09:00:03.589366Z false XFPH
AP952026041410034593787 2330BBOND20260414121503 2026-04-14T10:57:28.000000Z HU0000406061 99,09 PERC HUF 100918,00 100918,00 HUF XOFF KELR 2026-04-14T08:57:53.580240Z
AP972026041410034593772 2330SBOND20260414121502 2026-04-14T08:57:07.000000Z HU0000525167 9972,99 MONE HUF 6850,00 68500000,00 HUF XOFF KELR 2026-04-14T08:57:33.579721Z
AP952026041410034593769 2330BBOND20260414121501 2026-04-14T10:56:56.000000Z HU0000407085 99,5944 PERC HUF 420000,00 420000,00 HUF XOFF KELR 2026-04-14T08:57:23.586974Z
AP972026041410034593759 2330BDERV20260414121499 2026-04-14T06:48:22.000000Z 25490,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T08:57:13.623535Z true
AP972026041410034593761 2330SDERV20260414121500 2026-04-14T06:49:12.000000Z 6900,14 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-14T08:57:13.581537Z true
AP972026041410034593746 2330SBOND20260414121498 2026-04-14T08:56:09.000000Z HU0000525167 9972,99 MONE HUF 2500,00 25000000,00 HUF XOFF KELR 2026-04-14T08:56:18.582958Z
AP892026041410034593727 2330SDERV20260414121496 2026-04-13T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 USD XOFF KELR 2026-04-14T08:55:08.615544Z false
AP892026041410034593732 2330SDERV20260414121497 2026-04-13T22:00:00.000000Z NOAP NOAP -125000,00 -125000,00 USD XOFF KELR 2026-04-14T08:55:08.576539Z false
AP712026041410034593725 2330BDERV20260414121495 2026-04-14T08:36:01.180000Z 309,77 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T08:55:03.595971Z false TPAC
AP972026041410034593712 2330SBOND20260414121494 2026-04-14T08:53:50.000000Z HU0000404165 6974,77 MONE HUF 1472,00 14720000,00 HUF XOFF KELR 2026-04-14T08:54:13.584081Z
AP752026041410034593701 2330SBOND20260414121493 2026-04-14T08:49:25.486000Z HU0000404611 101,3989 PERC HUF 250000000,00 253497250,00 HUF SINT KELR 2026-04-14T08:53:38.586322Z ACTX
AP952026041410034593696 2330SBOND20260414121492 2026-04-14T10:46:12.000000Z HU0000525209 98,0627 PERC HUF 56090000,00 5609,00 HUF XOFF KELR 2026-04-14T08:53:23.589161Z
AP892026041410034593691 2330BOTHR20260414121491 2026-04-14T08:52:11.563000Z HU0000713482 1,833633 HUF 1385228,00 1385228,00 HUF XOFF KELR 2026-04-14T08:53:03.585999Z
AP1202026041410034593688 2330SDERV20260414121490 2026-04-14T08:45:28.000000Z 363,08 MONE EUR EUR 1,00 27542215,33 27542215,33 EUR XOFF KELR 2026-04-14T08:50:38.586866Z false
AP712026041410034593681 2330BDERV20260414121489 2026-04-14T08:35:36.276667Z 309,77 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-04-14T08:50:13.584244Z false TPAC
AP712026041410034593671 2330BDERV20260414121488 2026-04-14T08:35:13.080000Z 309,77 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T08:50:08.632161Z false TPAC
AP892026041410034593664 2330BDERV20260414121487 2026-04-13T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-04-14T08:50:08.589156Z false
AP712026041410034593662 2330BDERV20260414121486 2026-04-14T08:34:58.303333Z 309,77 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-04-14T08:50:03.674619Z false TPAC
AP712026041410034593658 2330BDERV20260414121484 2026-04-14T08:34:34.120000Z 309,77 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-04-14T08:50:03.633601Z false TPAC
AP892026041410034593660 2330BBOND20260414121485 2026-04-14T08:46:00.870000Z HU0000405758 103,11 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-04-14T08:50:03.584960Z
AP1092026041410034593655 2330BBOND20260414121483 2026-04-14T08:48:49.000000Z HU0000404991 70,9095 PERC HUF 14323,00 10000,00 HUF XOFF KELR 2026-04-14T08:48:58.585156Z
AP972026041410034593646 2330BBOND20260414121482 2026-04-14T08:47:41.000000Z HU0000404165 6853,49 MONE HUF 8786,00 87860000,00 HUF XOFF KELR 2026-04-14T08:48:03.913765Z
AP892026041410034593636 2330BBOND20260414121481 2026-04-14T08:46:03.977000Z HU0000702725 3,452038 HUF 908555,00 908555,00 HUF XOFF KELR 2026-04-14T08:47:03.630357Z
AP892026041410034593634 2330SOTHR20260414121480 2026-04-14T08:46:11.016000Z AT0000652011 102,06395 EUR 4000,00 4000,00 EUR XOFF KELR 2026-04-14T08:47:03.582350Z
AP1092026041410034593631 2330BBOND20260414121479 2026-04-14T08:46:16.000000Z HU0000404744 77,4452 PERC HUF 5900,00 10000,00 HUF XOFF KELR 2026-04-14T08:46:23.586653Z
AP892026041410034593617 2330BDERV20260414121478 2026-04-13T22:00:00.000000Z 1102,06 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-04-14T08:45:08.581520Z false
AP712026041410034593615 2330BDERV20260414121477 2026-04-14T08:43:44.306667Z EZX6X3XZYX83 400000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-04-14T08:45:03.593360Z false TPAC
AP822026041410034593610 2330SDERV20260414121476 2026-04-14T08:41:27.170000Z EZ8P65B3S8Z7 4,1000000000 BAPO HUF 1,00 20000000,00 EUR XOFF KELR 2026-04-14T08:44:43.604445Z false XFPH
AP892026041410034593603 2330SOTHR20260414121475 2026-04-14T08:43:49.623000Z HU0000713482 1,833633 HUF 260732,00 260732,00 HUF XOFF KELR 2026-04-14T08:44:03.580538Z
AP1092026041410034593600 2330BBOND20260414121474 2026-04-14T08:43:29.000000Z HU0000365499 99,5253 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-14T08:43:38.607374Z
AP892026041410034593593 2330BBOND20260414121473 2026-04-14T08:40:44.132000Z HU0000702725 3,452038 HUF 10779956,00 10779956,00 HUF XOFF KELR 2026-04-14T08:41:03.582600Z
AP972026041410034593582 2330SBOND20260414121472 2026-04-14T08:39:52.000000Z HU0000404991 7240,37 MONE HUF 21400,00 214000000,00 HUF XOFF KELR 2026-04-14T08:40:23.576321Z
AP712026041410034593573 2330SDERV20260414121471 2026-04-14T08:37:44.340000Z EZJQ46NSHDW8 399,72 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-04-14T08:40:03.598259Z false TPAC
AP892026041410034593566 2330SOTHR20260414121470 2026-04-14T08:38:46.335000Z HU0000713482 1,833633 HUF 3814830,00 3814830,00 HUF XOFF KELR 2026-04-14T08:39:03.601184Z
AP1092026041410034593557 2330SBOND20260414121469 2026-04-14T08:37:50.000000Z HU0000525258 99,3473 PERC HUF 14595,00 10000,00 HUF XOFF KELR 2026-04-14T08:37:58.582453Z
AP952026041410034593554 2330BBOND20260414121468 2026-04-14T10:35:42.000000Z HU0000406210 98,6914 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-04-14T08:37:53.586312Z
AP752026041410034593547 2330SBOND20260414121467 2026-04-14T08:33:34.618000Z HU0000404991 76,2722 PERC HUF 214000000,00 163222508,00 HUF SINT KELR 2026-04-14T08:37:43.588279Z ACTX
AP1092026041410034593536 2330BBOND20260414121466 2026-04-14T08:35:53.000000Z HU0000406624 103,7723 PERC HUF 41973,00 10000,00 HUF XOFF KELR 2026-04-14T08:36:03.582141Z
AP752026041410034593526 2330BBOND20260414121279 2026-04-14T06:52:37.000000Z XS2754491640 102,645205 PERC EUR 975000,00 1000790,75 EUR SINT KELR 2026-04-14T08:35:48.584133Z ACTX,CANC
AP752026041410034593524 2330BETCS20260414121465 2026-04-14T08:31:34.332000Z US912797TC16 97,8875 PERC USD 2100,00 2055,64 USD SINT KELR 2026-04-14T08:35:43.579703Z ACTX
AP892026041410034593509 2330SBOND20260414121464 2026-04-14T08:34:39.067000Z HU0000407325 99,8903 PERC HUF 11195000,00 11195000,00 HUF XOFF KELR 2026-04-14T08:35:08.584576Z
AP752026041410034593499 2330BETCS20260414121462 2026-04-14T08:30:51.750000Z US912797TC16 97,8875 PERC USD 3200,00 3132,40 USD SINT KELR 2026-04-14T08:35:03.622514Z ACTX
AP892026041410034593501 2330SOTHR20260414121463 2026-04-14T08:33:56.260000Z HU0000713482 1,833633 HUF 16360962,00 16360962,00 HUF XOFF KELR 2026-04-14T08:35:03.580516Z
AP952026041410034593486 2330BBOND20260414121461 2026-04-14T10:33:31.000000Z HU0000627088 99,9653 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-04-14T08:34:28.584913Z
AP752026041410034593479 2330BETCS20260414121460 2026-04-14T08:30:06.048000Z US912797TC16 97,8875 PERC USD 4400,00 4307,05 USD SINT KELR 2026-04-14T08:34:23.581233Z ACTX
AP892026041410034593474 2330SOTHR20260414121459 2026-04-14T08:33:14.823000Z HU0000713482 1,833633 HUF 27265543,00 27265543,00 HUF XOFF KELR 2026-04-14T08:34:03.581584Z
AP752026041410034593461 2330BETCS20260414121458 2026-04-14T08:29:11.638000Z US912797TC16 97,8875 PERC USD 2600,00 2545,08 USD SINT KELR 2026-04-14T08:33:23.580748Z ACTX
AP752026041410034593456 2330SBOND20260414121457 2026-04-14T08:29:02.941000Z XS2270576700 99,153082 PERC EUR 500000,00 495765,41 EUR SINT KELR 2026-04-14T08:33:13.587598Z ACTX
AP952026041410034593449 2330BBOND20260414121456 2026-04-14T10:32:11.000000Z HU0000627088 99,9653 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-04-14T08:32:58.583386Z
AP752026041410034593440 2330BETCS20260414121455 2026-04-14T08:28:25.933000Z US912797TC16 97,8875 PERC USD 1600,00 1566,20 USD SINT KELR 2026-04-14T08:32:33.864806Z ACTX
AP952026041410034593437 2330SBOND20260414121454 2026-04-14T10:30:41.000000Z HU0000406624 113,7188 PERC HUF 2580000,00 258,00 HUF XOFF KELR 2026-04-14T08:31:33.587425Z
AP752026041410034593428 2330BBOND20260414121453 2026-04-14T08:26:57.131000Z FR0129287340 98,5869 PERC EUR 4219,00 4159,38 EUR SINT KELR 2026-04-14T08:31:03.594358Z ACTX
AP952026041410034593425 2330BBOND20260414121452 2026-04-14T10:30:06.000000Z HU0000627088 99,9653 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-04-14T08:30:58.587859Z
AP752026041410034593414 2330BBOND20260414121451 2026-04-14T08:26:18.835000Z XS2586007036 109,262439 PERC USD 7000,00 7648,37 USD SINT KELR 2026-04-14T08:30:23.586816Z ACTX
AP752026041410034593403 2330BBOND20260414121450 2026-04-14T08:26:06.333000Z FR0129287340 98,5869 PERC EUR 42703,00 42099,56 EUR SINT KELR 2026-04-14T08:30:13.617879Z ACTX
AP712026041410034593394 2330BDERV20260414121449 2026-04-14T08:14:58.683333Z 315,12 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T08:30:08.593756Z false TPAC
AP952026041410034593387 2330SBOND20260414121448 2026-04-14T10:29:08.000000Z HU0000405089 104,54 PERC HUF 6499999,00 6499999,00 HUF XOFF KELR 2026-04-14T08:29:53.589426Z
AP752026041410034593380 2330BBOND20260414121447 2026-04-14T08:25:29.559000Z HU0000407424 101,8788 PERC HUF 25000000,00 25469700,00 HUF SINT KELR 2026-04-14T08:29:43.592396Z ACTX
AP752026041410034593369 2330SBOND20260414121446 2026-04-14T08:24:40.000000Z HU0000404157 101,4578 PERC HUF 10000000,00 10145780,00 HUF SINT KELR 2026-04-14T08:28:53.585376Z ACTX
AP752026041410034593358 2330BBOND20260414121445 2026-04-14T08:24:10.186000Z FR0129287340 98,5869 PERC EUR 38564,00 38019,05 EUR SINT KELR 2026-04-14T08:28:23.587941Z ACTX
AP752026041410034593351 2330SBOND20260414121444 2026-04-14T08:24:08.965000Z XS2586007036 109,262439 PERC USD 7000,00 7648,37 USD SINT KELR 2026-04-14T08:28:13.582548Z ACTX
AP972026041410034593346 2330SBOND20260414121443 2026-04-14T08:27:44.000000Z HU0000525167 9990,98 MONE HUF 200,00 2000000,00 HUF XOFF KELR 2026-04-14T08:27:58.585388Z
AP1202026041410034593341 2330SDERV20260414121442 2026-04-14T08:22:28.000000Z 362,49 MONE EUR EUR 1,00 41380566,03 41380566,03 EUR XOFF KELR 2026-04-14T08:26:43.586704Z false
AP7262026041410034593338 2330BEMAL20260414121441 2026-04-14T08:24:43.000000Z EU000A2QMW50 71,9 EUR TOCD 5000,00 5000,00 71,90 EUR XOFF KELR 2026-04-14T08:25:28.587891Z False
AP712026041410034593331 2330BDERV20260414121440 2026-04-14T08:07:13.123333Z 309,71 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-04-14T08:25:03.592669Z false TPAC
AP892026041410034593320 2330BOTHR20260414121439 2026-04-14T08:22:46.884000Z HU0000713482 1,833633 HUF 7376579,00 7376579,00 HUF XOFF KELR 2026-04-14T08:23:03.588264Z
AP1092026041410034593317 2330BBOND20260414121438 2026-04-14T08:22:26.000000Z HU0000365937 98,8998 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-04-14T08:22:33.589634Z
AP892026041410034593310 2330BBOND20260414121437 2026-04-14T08:21:25.381000Z HU0000406442 98,4041 PERC HUF 4950225,00 4950225,00 HUF XOFF KELR 2026-04-14T08:22:03.596425Z
AP7012026041410034593304 2330SBOND20260414121436 2026-04-14T10:09:35.000000Z XS2971937672 102,6 PERC EUR 0,00 50,00 50000,00 EUR XOFF KELR 2026-04-14T08:20:48.593183Z
AP752026041410034593297 2330SBOND20260414121435 2026-04-14T08:16:20.000000Z HU0000403118 96,995 PERC HUF 150000000,00 145492500,00 HUF SINT KELR 2026-04-14T08:20:33.588977Z ACTX
AP892026041410034593283 2330BOTHR20260414121434 2026-04-14T08:19:32.140000Z HU0000713482 1,833633 HUF 2221204,00 2221204,00 HUF XOFF KELR 2026-04-14T08:20:03.642481Z
AP892026041410034593281 2330BBOND20260414121433 2026-04-14T08:19:37.627000Z HU0000406210 98,6914 PERC HUF 5782558,00 5782558,00 HUF XOFF KELR 2026-04-14T08:20:03.594477Z
AP892026041410034593256 2330SBOND20260414121432 2026-04-13T13:58:08.658000Z HU0000407572 100,6222 PERC HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-04-14T08:19:13.588519Z
AP892026041410034593250 2330SOTHR20260414121431 2026-04-13T12:41:11.219000Z HU0000407580 100,2137 HUF 20950000,00 20950000,00 HUF XOFF KELR 2026-04-14T08:19:08.707468Z
AP892026041410034593243 2330SBOND20260414121428 2026-04-13T13:24:56.215000Z HU0000407572 100,6222 PERC HUF 12919630,00 12919630,00 HUF XOFF KELR 2026-04-14T08:19:08.669002Z
AP892026041410034593248 2330SOTHR20260414121430 2026-04-13T13:08:13.225000Z HU0000407580 100,2137 HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-04-14T08:19:08.629331Z
AP892026041410034593246 2330SBOND20260414121429 2026-04-13T12:01:36.035000Z HU0000407572 100,6222 PERC HUF 32795944,00 32795944,00 HUF XOFF KELR 2026-04-14T08:19:08.587123Z
AP892026041410034593241 2330SBOND20260414121427 2026-04-13T11:25:40.244000Z HU0000407572 100,6222 PERC HUF 14000000,00 14000000,00 HUF XOFF KELR 2026-04-14T08:19:03.590447Z
AP892026041410034593234 2330SOTHR20260414121426 2026-04-14T08:17:28.028000Z HU0000713482 1,833633 HUF 815321,00 815321,00 HUF XOFF KELR 2026-04-14T08:18:03.599159Z
AP1092026041410034593231 2330SBOND20260414121425 2026-04-14T08:16:19.000000Z DE000BU0E329 99,397107 PERC EUR 503027500,00 0,01 EUR XOFF KELR 2026-04-14T08:16:28.599104Z
AP952026041410034593228 2330BBOND20260414121424 2026-04-14T10:15:55.000000Z HU0000407275 98,2959 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-04-14T08:16:23.592043Z
AP752026041410034593219 2330SBOND20260414121376 2026-04-14T07:51:05.312000Z HU0000403118 96,995 PERC HUF 150000000,00 145492500,00 HUF SINT KELR 2026-04-14T08:16:08.598263Z ACTX,CANC
AP972026041410034593186 2330SBOND20260414121423 2026-04-14T08:15:09.000000Z HU0000404991 7239,37 MONE HUF 586,00 5860000,00 HUF XOFF KELR 2026-04-14T08:15:23.589750Z
AP892026041410034593173 2330BBOND20260414121422 2026-04-14T08:13:51.187000Z HU0000702725 3,452038 HUF 70000,00 70000,00 HUF XOFF KELR 2026-04-14T08:15:18.587580Z
AP892026041410034593158 2330BDERV20260414121419 2026-04-13T22:00:00.000000Z NOAP NOAP 159000,00 159000,00 EUR XOFF KELR 2026-04-14T08:15:13.674465Z false
AP712026041410034593162 2330SDERV20260414121420 2026-04-14T08:12:48.140000Z EZK7F9MKM826 8,93 BAPO USD 1,00 2180000,00 USD XOFF KELR DE 2026-04-14T08:15:13.635462Z false XFPH
AP892026041410034593166 2330BDERV20260414121421 2026-04-13T22:00:00.000000Z NOAP NOAP 606000,00 606000,00 EUR XOFF KELR 2026-04-14T08:15:13.592459Z false
AP712026041410034593154 2330BDERV20260414121418 2026-04-14T07:59:05.520000Z 402,8 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-04-14T08:15:08.639091Z false TPAC
AP892026041410034593149 2330SDERV20260414121417 2026-04-13T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-04-14T08:15:08.592553Z false
AP712026041410034593145 2330BDERV20260414121416 2026-04-14T07:57:07.113333Z 370,25 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-04-14T08:15:03.593975Z false TPAC
AP972026041410034593137 2330SBOND20260414121414 2026-04-14T08:14:25.000000Z HU0000404991 7239,37 MONE HUF 444,00 4440000,00 HUF XOFF KELR 2026-04-14T08:14:48.625014Z
AP1202026041410034593139 2330SDERV20260414121415 2026-04-14T08:01:12.000000Z 370,04 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:14:48.585982Z false
AP1202026041410034593134 2330SDERV20260414121413 2026-04-14T08:00:41.000000Z 369,82 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:14:38.588202Z false
AP1202026041410034593129 2330SDERV20260414121412 2026-04-14T08:00:17.000000Z 369,54 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:14:18.584198Z false
AP1202026041410034593124 2330SDERV20260414121411 2026-04-14T07:59:36.000000Z 369,22 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:14:03.590014Z false
AP1202026041410034593116 2330SDERV20260414121409 2026-04-14T07:58:53.000000Z 369,06 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:13:53.622739Z false
AP972026041410034593118 2330SBOND20260414121410 2026-04-14T08:13:36.000000Z HU0000404991 7239,37 MONE HUF 1033,00 10330000,00 HUF XOFF KELR 2026-04-14T08:13:53.583765Z
AP1092026041410034593111 2330SBOND20260414121408 2026-04-14T08:13:11.000000Z DE000BU0E311 99,585679 PERC EUR 301226700,00 0,01 EUR XOFF KELR 2026-04-14T08:13:18.591019Z
AP1202026041410034593103 2330SDERV20260414121407 2026-04-14T07:58:23.000000Z 368,69 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:13:03.626125Z false
AP752026041410034593101 2330BBOND20260414121406 2026-04-14T08:08:50.313000Z AT0000A3CTX2 107,119126 PERC EUR 1000000,00 1071191,26 EUR SINT KELR 2026-04-14T08:13:03.586720Z ACTX
AP1202026041410034593091 2330SDERV20260414121405 2026-04-14T07:57:37.000000Z 368,28 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T08:12:38.590224Z false
AP972026041410034593085 2330SBOND20260414121404 2026-04-14T08:12:11.000000Z HU0000404991 7239,37 MONE HUF 607,00 6070000,00 HUF XOFF KELR 2026-04-14T08:12:33.585531Z
AP752026041410034593078 2330SBOND20260414121403 2026-04-14T08:08:15.132000Z HU0000525167 99,7382 PERC HUF 1000000,00 997382,00 HUF SINT KELR 2026-04-14T08:12:23.586207Z ACTX
AP892026041410034593070 2330BOTHR20260414121402 2026-04-14T08:11:46.620000Z HU0000713482 1,833633 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-04-14T08:12:08.589837Z
AP892026041410034593068 2330BBOND20260414121401 2026-04-14T08:11:05.760000Z HU0000406459 100,8353 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-04-14T08:12:03.582331Z
AP752026041410034593047 2330SBOND20260414121400 2026-04-14T08:07:00.399000Z AT0000A3CTX2 107,219125 PERC EUR 200000,00 214438,25 EUR SINT KELR 2026-04-14T08:11:13.588571Z ACTX
AP892026041410034593044 2330BBOND20260414121399 2026-04-14T08:10:23.053000Z HU0000407200 99,4986 PERC HUF 5265000,00 5265000,00 HUF XOFF KELR 2026-04-14T08:11:08.590629Z
AP892026041410034593041 2330SBOND20260414121398 2026-04-14T08:09:58.613000Z HU0000702725 3,452038 HUF 16551632,00 16551632,00 HUF XOFF KELR 2026-04-14T08:11:03.590793Z
AP752026041410034593033 2330BETCS20260414121397 2026-04-14T08:06:48.062000Z US912797TC16 97,521655 PERC USD 14500,00 14140,64 USD SINT KELR 2026-04-14T08:10:53.590189Z ACTX
AP752026041410034593028 2330BBOND20260414121396 2026-04-14T08:06:04.411000Z FR0129287340 98,237789 PERC EUR 85500,00 83993,31 EUR SINT KELR 2026-04-14T08:10:38.589915Z ACTX
AP892026041410034593019 2330BDERV20260410119562 2026-04-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-14T08:10:08.593137Z false CANC
AP712026041410034593017 2330BDERV20260414121395 2026-04-14T07:58:06.866667Z 370,25 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-04-14T08:10:03.606989Z false TPAC
AP952026041410034593014 2330SBOND20260414121394 2026-04-14T09:53:34.000000Z AT0000A3QTP8 99,5644 PERC EUR 100000,00 1000,00 EUR XOFF KELR 2026-04-14T08:08:28.583124Z
AP752026041410034593005 2330SBOND20260414121393 2026-04-14T08:03:56.305000Z HU0000365333 107,3432 PERC EUR 1000,00 1073,43 EUR SINT KELR 2026-04-14T08:08:03.594432Z ACTX
AP892026041410034592998 2330BBOND20260414121392 2026-04-14T08:05:03.619000Z HU0000702725 3,452038 HUF 1292820,00 1292820,00 HUF XOFF KELR 2026-04-14T08:06:03.596058Z
AP7262026041410034592988 2330SEMAL20260414121391 2026-04-14T08:00:12.000000Z EU000A2QMW50 72,85 EUR TOCD 2000,00 2000,00 72,85 EUR XOFF KELR 2026-04-14T08:05:13.632006Z False
AP7262026041410034592984 2330BEMAL20260414121390 2026-04-14T08:03:17.000000Z EU000A2QMW50 71,68 EUR TOCD 5000,00 5000,00 71,68 EUR XOFF KELR 2026-04-14T08:05:13.586001Z False
AP892026041410034592975 2330SBOND20260414121389 2026-04-14T08:02:54.125000Z HU0000702725 3,452038 HUF 2893945,00 2893945,00 HUF XOFF KELR 2026-04-14T08:04:03.583199Z
AP1202026041410034592970 2330SDERV20180214012048 2016-11-08T14:50:30.000000Z NOAP NOAP EUR 1,00 3704322,00 3704322,00 EUR XOFF KELR 2026-04-14T08:01:28.579480Z false AMND
AP1202026041410034592964 2330SDERV20180214012048 2016-11-08T14:50:29.000000Z NOAP NOAP EUR 1,00 3704322,00 3704322,00 EUR XOFF KELR 2026-04-14T08:01:08.582338Z false AMND
AP952026041410034592965 2330BBOND20260414121388 2026-04-14T10:00:11.000000Z HU0000525258 99,1708 PERC HUF 5040000,00 504,00 HUF XOFF KELR 2026-04-14T08:01:03.590412Z
AP952026041410034592961 2330SBOND20260414121387 2026-04-14T07:53:16.000000Z HU0000405543 98,2532 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-04-14T08:00:29.287664Z
AP892026041410034592946 2330BDERV20260414121385 2026-04-13T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-14T08:00:08.700004Z false
AP892026041410034592948 2330BDERV20260414121386 2026-04-13T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-14T08:00:08.647000Z false
AP892026041410034592942 2330SDERV20260414121384 2026-04-13T22:00:00.000000Z NOAP NOAP -16000000,00 -16000000,00 EUR XOFF KELR 2026-04-14T08:00:08.604606Z false
AP712026041410034592938 2330SDERV20260414121382 2026-04-14T07:40:38.200000Z 398,12 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-04-14T08:00:03.633837Z false TPAC
AP892026041410034592940 2330SDERV20260414121383 2026-04-13T22:00:00.000000Z NOAP NOAP -18300,00 -18300,00 EUR XOFF KELR 2026-04-14T08:00:03.588221Z false
AP1202026041410034592933 2330SDERV20260414121381 2026-04-14T07:51:50.000000Z 307,7 MONE USD USD 1,00 30000000,00 9230925000,00 HUF XOFF KELR 2026-04-14T07:58:23.580785Z false
AP892026041410034592926 2330SOTHR20260414121380 2026-04-14T07:56:34.877000Z HU0000713482 1,833633 HUF 3269465,00 3269465,00 HUF XOFF KELR 2026-04-14T07:58:03.610453Z
AP972026041410034592919 2330SDERV20260414121304 2026-04-14T05:06:35.000000Z 25458,67 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T07:57:58.585779Z true AMND
AP1202026041410034592909 2330SDERV20260414121379 2026-04-14T07:48:16.000000Z 1,18 MONE EUR EUR 1,00 50000000,00 50000000,00 EUR XOFF KELR 2026-04-14T07:57:43.583190Z false
AP972026041410034592902 2330SDERV20260414121304 2026-04-14T05:06:35.000000Z 25458,67 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T07:57:38.588119Z true CANC
AP972026041410034592898 2330SDERV20260414121298 2026-04-14T05:03:10.000000Z 25432,17 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T07:57:33.582091Z true AMND
AP752026041410034592891 2330BBOND20260414121378 2026-04-14T07:53:11.000000Z HU0000404157 101,3689 PERC HUF 12510000,00 12681249,00 HUF SINT KELR 2026-04-14T07:57:23.574607Z ACTX
AP972026041410034592886 2330SDERV20260414121298 2026-04-14T05:03:10.000000Z 25432,17 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T07:57:08.583653Z true CANC
AP972026041410034592877 2330SBOND20260414121377 2026-04-14T07:55:32.000000Z HU0000406624 10616,03 MONE HUF 2500,00 25000000,00 HUF XOFF KELR 2026-04-14T07:55:58.574695Z
AP752026041410034592862 2330SBOND20260414121376 2026-04-14T07:51:05.312000Z HU0000403118 96,995 PERC HUF 150000000,00 145492500,00 HUF SINT KELR 2026-04-14T07:55:18.623326Z ACTX
AP6862026041410034592843 2330SBOND20260414121375 2026-04-14T07:20:38.000000Z US13645RAX26 106,07548611 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-04-14T07:53:03.595587Z
AP752026041410034592838 2330BOTHR20260414121374 2026-04-14T07:52:41.583000Z LU0326424115 8 EUR 1856,25 14850,00 EUR XOFF KELR 2026-04-14T07:52:53.600328Z ACTX
AP752026041410034592833 2330BBOND20260409118814 2026-04-09T12:22:18.150000Z HU0000404157 101,3689 PERC HUF 12510000,00 12681249,39 HUF SINT KELR 2026-04-14T07:52:48.577539Z ACTX,CANC
AP952026041410034592828 2330BBOND20260414121373 2026-04-14T09:51:52.000000Z HU0000407457 101,4548 PERC HUF 9901254,00 9901254,00 HUF XOFF KELR 2026-04-14T07:52:23.579596Z
AP892026041410034592818 2330BBOND20260414121372 2026-04-14T07:50:53.720000Z HU0000702725 3,452038 HUF 177000,00 177000,00 HUF XOFF KELR 2026-04-14T07:52:03.628755Z
AP972026041410034592816 2330BBOND20260414121371 2026-04-14T07:51:41.000000Z HU0000525183 9896,55 MONE HUF 660,00 6600000,00 HUF XOFF KELR 2026-04-14T07:52:03.588844Z
AP892026041410034592802 2330BBOND20260414121369 2026-04-14T07:49:58.838000Z HU0000702725 3,452038 HUF 2082650,00 2082650,00 HUF XOFF KELR 2026-04-14T07:51:08.630173Z
AP892026041410034592804 2330SOTHR20260414121370 2026-04-14T07:40:50.528000Z HU0000139761 2970 HUF 2297,00 2297000,00 HUF XOFF KELR 2026-04-14T07:51:08.582728Z
AP752026041410034592794 2330SBOND20260414121368 2026-04-14T07:46:46.768000Z HU0000525209 97,8258 PERC HUF 820000,00 802171,56 HUF SINT KELR 2026-04-14T07:50:53.789858Z ACTX
AP892026041410034592789 2330BOTHR20260414121365 2026-04-14T07:48:55.953000Z HU0000407457 101,4548 HUF 1476000,00 1476000,00 HUF XOFF KELR 2026-04-14T07:50:53.747079Z
AP712026041410034592785 2330SDERV20260414121367 2026-04-14T07:32:20.923333Z 321,81 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T07:50:53.677065Z false TPAC
AP892026041410034592786 2330SDERV20260414121364 2026-04-13T22:00:00.000000Z NOAP NOAP -10300,00 -10300,00 EUR XOFF KELR 2026-04-14T07:50:53.638060Z false
AP892026041410034592787 2330SDERV20260414121366 2026-04-13T22:00:00.000000Z NOAP NOAP -18300,00 -18300,00 EUR XOFF KELR 2026-04-14T07:50:53.596622Z false
AP892026041410034592778 2330SBOND20260414121363 2026-04-14T07:46:41.744000Z HU0000702725 3,452038 HUF 2601951,00 2601951,00 HUF XOFF KELR 2026-04-14T07:47:03.592511Z
AP752026041410034592763 2330SBOND20260414121362 2026-04-14T07:42:01.840000Z HU0000406624 109,3505 PERC HUF 52440000,00 57343402,20 HUF SINT KELR 2026-04-14T07:46:13.601611Z ACTX
AP752026041410034592754 2330SBOND20260414121361 2026-04-14T07:41:24.521000Z HU0000404991 76,3219 PERC HUF 100000000,00 76321900,00 HUF SINT KELR 2026-04-14T07:45:33.588327Z ACTX
AP892026041410034592737 2330BDERV20260414121360 2026-04-13T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-14T07:45:08.591851Z false
AP752026041410034592728 2330SBOND20260414121359 2026-04-14T07:40:41.549000Z HU0000406624 109,3939 PERC HUF 500000000,00 546969500,00 HUF SINT KELR 2026-04-14T07:44:53.586755Z ACTX
AP972026041410034592718 2330SBOND20260414121358 2026-04-14T07:43:00.000000Z HU0000404165 6982,44 MONE HUF 8786,00 87860000,00 HUF XOFF KELR 2026-04-14T07:44:08.583129Z
AP892026041410034592715 2330BBOND20260414121357 2026-04-14T07:43:01.145000Z HU0000702725 3,452038 HUF 11003487,00 11003487,00 HUF XOFF KELR 2026-04-14T07:44:03.590600Z
AP952026041410034592712 2330BBOND20260414121356 2026-04-14T09:43:07.000000Z HU0000406210 98,6914 PERC HUF 2533148,00 2533148,00 HUF XOFF KELR 2026-04-14T07:43:53.885570Z
AP892026041410034592702 2330BBOND20260414121355 2026-04-14T07:41:26.744000Z HU0000702725 3,452038 HUF 453254,00 453254,00 HUF XOFF KELR 2026-04-14T07:42:08.582197Z
AP892026041410034592700 2330SOTHR20260414121354 2026-04-14T07:40:38.461000Z HU0000713482 1,833633 HUF 1745169,00 1745169,00 HUF XOFF KELR 2026-04-14T07:42:03.586283Z
AP752026041410034592691 2330BBOND20260414121353 2026-04-14T07:36:53.653000Z NL0015002S44 99,925 PERC EUR 4650000,00 4646512,50 EUR SINT KELR 2026-04-14T07:41:03.581924Z ACTX
AP892026041410034592681 2330SDERV20260414121352 2026-04-13T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-14T07:40:08.590281Z false
AP792026041410034592679 2330SBOND20260414121351 2026-04-14T07:36:18.706667Z HU0000404157 100,1 PERC HUF 25807,00 258069999,55 HUF XOFF KELR HU 2026-04-14T07:40:03.650941Z TPAC
AP892026041410034592665 2330SOTHR20260414121350 2026-04-13T14:31:57.563000Z DE000A0H08E0 119,6 EUR 6000,00 6000,00 EUR XOFF KELR 2026-04-14T07:36:03.586707Z
AP752026041410034592646 2330SBOND20260414121349 2026-04-14T07:30:46.529000Z NL0015002S44 99,9242 PERC EUR 4650000,00 4646475,30 EUR SINT KELR 2026-04-14T07:34:53.583707Z ACTX
AP1092026041410034592633 2330BBOND20260414121347 2026-04-14T07:13:46.000000Z HU0000407424 99,5472 PERC HUF 350000,00 10000,00 HUF XOFF KELR 2026-04-14T07:31:53.632224Z
AP952026041410034592635 2330BBOND20260414121348 2026-04-10T11:23:36.000000Z HU0000525167 99,7403 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-04-14T07:31:53.588216Z
AP952026041410034592620 2330BBOND20260414121346 2026-04-14T09:30:04.000000Z HU0000407481 98,3822 PERC HUF 1102592,00 1102592,00 HUF XOFF KELR 2026-04-14T07:30:38.585209Z
AP892026041410034592606 2330SDERV20260414121345 2026-04-13T22:00:00.000000Z NOAP NOAP -20000,00 -20000,00 USD XOFF KELR 2026-04-14T07:30:08.582334Z false
AP792026041410034592604 2330BBOND20260414121344 2026-04-14T07:26:25.950000Z HU0000404165 69,2824 PERC HUF 24399,00 243990000,28 HUF XOFF KELR HU 2026-04-14T07:30:03.683370Z TPAC
AP892026041410034592602 2330SDERV20260414121343 2026-04-13T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-04-14T07:30:03.641167Z false
AP792026041410034592600 2330BBOND20260414121342 2026-04-14T07:25:10.143333Z HU0000403555 72,644 PERC HUF 23196,00 231960000,27 HUF XOFF KELR HU 2026-04-14T07:30:03.593951Z TPAC
AP752026041410034592591 2330BBOND20260414121341 2026-04-14T07:25:23.504000Z HU0000525241 95,9539 PERC HUF 57290000,00 54971989,31 HUF SINT KELR 2026-04-14T07:29:33.578405Z ACTX
AP952026041410034592584 2330BBOND20260414121340 2026-04-14T09:20:05.000000Z HU0000525183 98,6382 PERC HUF 18470000,00 1847,00 HUF XOFF KELR 2026-04-14T07:28:28.862088Z
AP1092026041410034592577 2330BBOND20260414121339 2026-04-14T07:27:45.000000Z HU0000365937 98,8998 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-04-14T07:28:03.580115Z
AP952026041410034592574 2330SBOND20260414121338 2026-04-14T09:27:10.000000Z HU0000525241 96,2135 PERC HUF 12470000,00 1247,00 HUF XOFF KELR 2026-04-14T07:27:58.580011Z
AP972026041410034592567 2330SBOND20260414121337 2026-04-14T07:27:35.000000Z HU0000404991 7043,21 MONE HUF 8707,00 87070000,00 HUF XOFF KELR 2026-04-14T07:27:53.578081Z
AP1092026041410034592564 2330SSHRS20260414121336 2026-04-14T07:17:33.000000Z LU0329678410 41,77 EUR 6,15 XOFF KELR 2026-04-14T07:27:38.580725Z
AP952026041410034592559 2330BBOND20260414121335 2026-04-14T09:26:28.000000Z HU0000406079 98,84 PERC HUF 1020990,00 1020990,00 HUF XOFF KELR 2026-04-14T07:27:28.578686Z
AP972026041410034592554 2330SBOND20260414121323 2026-04-14T07:19:40.000000Z HU0000404991 7043,21 MONE HUF 8707,00 87070000,00 HUF XOFF KELR 2026-04-14T07:27:18.582601Z CANC
AP1092026041410034592551 2330SSHRS20260414121334 2026-04-14T07:17:33.000000Z LU0231205856 51,66 EUR 5,42 XOFF KELR 2026-04-14T07:27:03.591402Z
AP1092026041410034592544 2330SSHRS20260414121333 2026-04-14T07:17:33.000000Z LU0070217475 607,58 USD 1,05 XOFF KELR 2026-04-14T07:25:18.581600Z
AP892026041410034592534 2330BBOND20260414121332 2026-04-14T07:24:29.320000Z HU0000406442 98,4041 PERC HUF 320000,00 320000,00 HUF XOFF KELR 2026-04-14T07:25:03.642115Z
AP792026041410034592532 2330BBOND20260414121331 2026-04-14T07:22:49.870000Z HU0000406624 105,577 PERC HUF 15231,00 152309999,67 HUF XOFF KELR HU 2026-04-14T07:25:03.590913Z TPAC
AP1092026041410034592525 2330SSHRS20260414121330 2026-04-14T07:17:33.000000Z LU0432979614 517,69 USD 1,62 XOFF KELR 2026-04-14T07:23:23.579559Z
AP1092026041410034592520 2330BBOND20260414121329 2026-04-14T07:23:08.000000Z HU0000365713 99,0906 PERC HUF 3200,00 10000,00 HUF XOFF KELR 2026-04-14T07:23:13.586769Z
AP892026041410034592517 2330BBOND20260414121328 2026-04-14T07:22:05.161000Z HU0000406079 98,84 PERC HUF 7300000,00 7300000,00 HUF XOFF KELR 2026-04-14T07:23:03.592753Z
AP752026041410034592504 2330SBOND20260414121327 2026-04-14T07:17:10.081000Z HU0000525167 99,7382 PERC HUF 590000,00 588455,38 HUF SINT KELR 2026-04-14T07:21:23.590016Z ACTX
AP1092026041410034592501 2330SSHRS20260414121326 2026-04-14T07:17:33.000000Z LU0169527297 407,6 EUR 2,59 XOFF KELR 2026-04-14T07:21:18.591530Z
AP1092026041410034592498 2330SSHRS20260414121325 2026-04-14T07:17:33.000000Z LU0823414635 696,9 EUR 3,12 XOFF KELR 2026-04-14T07:21:03.587983Z
AP972026041410034592491 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,9705 MONE GBP 1000,00 1000,00 GBP XOFF KELR 2026-04-14T07:20:33.579882Z true AMND
AP892026041410034592472 2330SDERV20260414121324 2026-04-13T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-04-14T07:20:03.583836Z false
AP972026041410034592464 2330SBOND20260414121323 2026-04-14T07:19:40.000000Z HU0000404991 7043,21 MONE HUF 8707,00 87070000,00 HUF XOFF KELR 2026-04-14T07:19:53.652703Z
AP972026041410034592462 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,9705 MONE GBP 1000,00 1000,00 GBP XOFF KELR 2026-04-14T07:19:53.580708Z true CANC
AP972026041410034592451 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,9705 MONE GBP 1000,00 1000,00 GBP XOFF KELR 2026-04-14T07:19:28.581546Z true AMND
AP892026041410034592438 2330SOTHR20260414121322 2026-04-14T06:58:43.339000Z HU0000736376 1,053014 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-14T07:19:03.589327Z
AP972026041410034592433 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,9705 MONE GBP 1000,00 1000,00 GBP XOFF KELR 2026-04-14T07:18:48.594960Z true CANC
AP972026041410034592423 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,9705 MONE GBP 1000,00 1000,00 GBP XOFF KELR 2026-04-14T07:18:30.088250Z true AMND
AP892026041410034592412 2330SOTHR20260414121321 2026-04-14T06:58:44.638000Z HU0000716352 1,849805 HUF 8374507,00 8374507,00 HUF XOFF KELR 2026-04-14T07:18:08.669318Z
AP972026041410034592406 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,9705 MONE GBP 1000,00 1000,00 GBP XOFF KELR 2026-04-14T07:18:08.619884Z true CANC
AP892026041410034592408 2330SOTHR20260414121320 2026-04-14T06:58:45.852000Z HU0000094149 14980 HUF 4,00 4000,00 HUF XOFF KELR 2026-04-14T07:18:08.581489Z
AP1092026041410034592401 2330BBOND20260414121319 2026-04-14T07:17:43.000000Z HU0000365648 99,2284 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-04-14T07:17:58.869382Z
AP972026041410034592390 2330BDERV20260414121318 2026-04-14T05:13:24.000000Z 964,787348587 MONE GBP 743,00 743,00 GBP XOFF KELR 2026-04-14T07:17:23.588885Z true
AP892026041410034592372 2330SOTHR20260414121317 2026-04-14T06:58:48.622000Z HU0000094149 15000 HUF 41,00 41000,00 HUF XOFF KELR 2026-04-14T07:17:08.663376Z
AP892026041410034592370 2330BOTHR20260414121316 2026-04-10T13:53:40.163000Z DE0001102416 98,263725 EUR 12000000,00 120000,00 EUR XOFF KELR 2026-04-14T07:17:08.623185Z
AP892026041410034592368 2330SBOND20260414121315 2026-04-13T10:47:52.331000Z HU0000407572 100,6222 PERC HUF 10550000,00 10550000,00 HUF XOFF KELR 2026-04-14T07:17:08.580007Z
AP892026041410034592365 2330SOTHR20260414121314 2026-04-14T06:58:47.119000Z HU0000094149 14950 HUF 215,00 215000,00 HUF XOFF KELR 2026-04-14T07:17:03.591104Z
AP752026041410034592354 2330SBOND20260414121313 2026-04-14T07:12:31.309000Z HU0000404991 75,8755 PERC HUF 87070000,00 66064798,00 HUF SINT KELR 2026-04-14T07:16:43.588611Z ACTX
AP972026041410034592347 2330SBOND20260414121312 2026-04-14T07:15:00.000000Z HU0000404991 7200,7 MONE HUF 8707,00 87070000,00 HUF XOFF KELR 2026-04-14T07:16:33.577462Z
AP952026041410034592342 2330BBOND20260414121311 2026-04-13T10:48:35.000000Z HU0000402532 104,4395 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-04-14T07:16:28.577513Z
AP892026041410034592337 2330SOTHR20260414121310 2026-04-14T06:58:49.921000Z HU0000707971 1,509002 HUF 1950166,00 1950166,00 HUF XOFF KELR 2026-04-14T07:16:03.581457Z
AP1092026041410034592332 2330SBOND20260414121309 2026-04-14T07:14:43.000000Z HU0000406624 106,0869 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-04-14T07:15:43.602157Z
AP892026041410034592323 2330SDERV20260414121308 2026-04-13T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-04-14T07:15:03.587473Z false
AP752026041410034592312 2330SBOND20260414121307 2026-04-14T07:09:10.546000Z HU0000404157 101,3578 PERC HUF 11660000,00 11818319,48 HUF SINT KELR 2026-04-14T07:13:23.577578Z ACTX
AP952026041410034592309 2330BBOND20260414121306 2026-04-14T09:12:01.000000Z HU0000406616 99,0701 PERC HUF 19089707,00 19089707,00 HUF XOFF KELR 2026-04-14T07:12:58.579876Z
AP1092026041410034592306 2330BBOND20260414121305 2026-04-14T07:12:31.000000Z HU0000366216 98,5435 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-04-14T07:12:38.591092Z
AP972026041410034592299 2330SDERV20260414121304 2026-04-14T05:06:35.000000Z 25458,67 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T07:12:03.593527Z true
AP1092026041410034592285 2330BBOND20260414121303 2026-04-14T07:07:47.000000Z HU0000365648 99,2284 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-14T07:08:43.626427Z
AP972026041410034592281 2330SBOND20260414121302 2026-04-14T07:08:23.000000Z HU0000404991 7139,83 MONE HUF 436,00 4360000,00 HUF XOFF KELR 2026-04-14T07:08:43.587411Z
AP892026041410034592271 2330SOTHR20260414121301 2026-04-14T07:07:15.673000Z HU0000713482 1,833633 HUF 1633369,00 1633369,00 HUF XOFF KELR 2026-04-14T07:08:03.592955Z
AP952026041410034592268 2330BBOND20260414121300 2026-04-14T09:04:56.000000Z HU0000407325 99,3903 PERC HUF 5375769,00 5375769,00 HUF XOFF KELR 2026-04-14T07:07:58.686695Z
AP752026041410034592251 2330SBOND20260414121299 2026-04-14T07:03:28.681000Z HU0000404892 77,5321 PERC HUF 612000000,00 474496452,00 HUF SINT KELR 2026-04-14T07:07:33.702585Z ACTX
AP972026041410034592247 2330SDERV20260414121298 2026-04-14T05:03:10.000000Z 25432,17 MONE USD 25,00 25,00 USD XOFF KELR 2026-04-14T07:07:33.653941Z true
AP972026041410034592245 2330SDERV20260414121297 2026-04-14T05:03:07.000000Z 23942,61 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-04-14T07:07:33.608935Z true
AP752026041410034592234 2330SBOND20260414121296 2026-04-14T07:02:40.407000Z HU0000525167 99,7382 PERC HUF 650000,00 648298,30 HUF SINT KELR 2026-04-14T07:06:53.630491Z ACTX
AP1092026041410034592230 2330BBOND20260414121295 2026-04-14T07:05:53.000000Z HU0000525167 99,6367 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-04-14T07:06:18.604196Z
AP952026041410034592223 2330BBOND20260414121294 2026-04-14T09:04:53.000000Z HU0000406921 99,5944 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-04-14T07:05:28.669553Z
AP892026041410034592207 2330SBOND20260414121293 2026-04-14T07:03:59.538000Z HU0000702725 3,452038 HUF 76766,00 76766,00 HUF XOFF KELR 2026-04-14T07:05:08.648675Z
AP892026041410034592203 2330BBOND20260414121292 2026-04-14T07:03:35.430000Z HU0000702725 3,452038 HUF 10548000,00 10548000,00 HUF XOFF KELR 2026-04-14T07:05:08.602671Z
AP752026041410034592190 2330SBOND20260414121291 2026-04-14T07:00:38.725000Z HU0000406160 106,0984 PERC HUF 3520000,00 3734663,68 HUF SINT KELR 2026-04-14T07:04:43.645028Z ACTX
AP752026041410034592188 2330SBOND20260414121290 2026-04-14T07:00:38.108000Z HU0000525241 95,7602 PERC HUF 5250000,00 5027410,50 HUF SINT KELR 2026-04-14T07:04:43.606113Z ACTX
AP892026041410034592181 2330SDERV20260414121289 2026-04-13T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-04-14T07:04:08.746645Z false
AP892026041410034592178 2330SDERV20260414121288 2026-04-13T22:00:00.000000Z NOAP NOAP -109529,03 -109529,03 EUR XOFF KELR 2026-04-14T07:04:03.643060Z false
AP752026041410034592169 2330SBOND20260414121287 2026-04-14T06:58:58.744000Z HU0000525167 99,7382 PERC HUF 25000000,00 24934550,00 HUF SINT KELR 2026-04-14T07:03:03.700589Z ACTX
AP952026041410034592166 2330SBOND20260414121286 2026-04-14T09:01:23.000000Z HU0000525274 98,4834 PERC HUF 1540000,00 154,00 HUF XOFF KELR 2026-04-14T07:02:58.586668Z
AP752026041410034592157 2330SBOND20260414121285 2026-04-14T06:58:28.353000Z HU0000525167 99,7382 PERC HUF 25000000,00 24934550,00 HUF SINT KELR 2026-04-14T07:02:33.606042Z ACTX
AP1202026041410034592154 2330SDERV20260414121284 2026-04-14T06:50:57.000000Z 363,04 MONE EUR EUR 1,00 19281674,97 19281674,97 EUR XOFF KELR 2026-04-14T07:02:03.651298Z false
AP752026041410034592137 2330SBOND20260414121283 2026-04-14T06:56:17.552000Z HU0000404157 101,3078 PERC HUF 1970000,00 1995763,66 HUF SINT KELR 2026-04-14T07:00:23.697988Z ACTX
AP952026041410034592133 2330BBOND20260414121282 2026-04-14T08:53:10.000000Z HU0000406061 99,09 PERC HUF 19081453,00 19081453,00 HUF XOFF KELR 2026-04-14T06:58:28.714726Z
AP952026041410034592130 2330BBOND20260414121281 2026-04-14T08:56:06.000000Z HU0000406616 99,0701 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-04-14T06:58:28.617626Z
AP952026041410034592128 2330BBOND20260414121280 2026-04-14T08:46:23.000000Z HU0000405584 98,34 PERC HUF 3934000,00 3934,00 HUF XOFF KELR 2026-04-14T06:58:23.606724Z
AP752026041410034592115 2330BBOND20260414121279 2026-04-14T06:52:37.000000Z XS2754491640 102,645205 PERC EUR 975000,00 1000790,75 EUR SINT KELR 2026-04-14T06:56:43.615664Z ACTX
AP892026041410034592092 2330SBOND20260414121278 2026-04-14T06:52:13.259000Z HU0000702725 3,452038 HUF 1734634,00 1734634,00 HUF XOFF KELR 2026-04-14T06:53:03.593235Z
AP752026041410034592082 2330BBOND20260410119335 2026-04-10T08:11:26.109000Z XS2754491640 3 PERC EUR 975000,00 29250,00 EUR SINT KELR 2026-04-14T06:52:33.597151Z ACTX,CANC
AP892026041410034592071 2330SOTHR20260414121277 2026-04-14T06:50:26.160000Z HU0000713482 1,833633 HUF 2726827,00 2726827,00 HUF XOFF KELR 2026-04-14T06:52:03.631487Z
AP892026041410034592069 2330BOTHR20260414121276 2026-04-14T06:51:00.169000Z HU0000713482 1,833633 HUF 1033026,00 1033026,00 HUF XOFF KELR 2026-04-14T06:52:03.592076Z
AP892026041410034592061 2330BBOND20260414121275 2026-04-14T06:50:24.580000Z HU0000702725 3,452038 HUF 615446,00 615446,00 HUF XOFF KELR 2026-04-14T06:51:03.603824Z
AP712026041410034592053 2330BDERV20260414121274 2026-04-14T06:31:35.106667Z 363,05 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-04-14T06:50:05.098361Z false TPAC
AP892026041410034592044 2330SOTHR20260414121273 2026-04-14T06:45:03.896000Z HU0000713482 1,833633 HUF 327219,00 327219,00 HUF XOFF KELR 2026-04-14T06:47:03.590555Z
AP712026041410034592033 2330SDERV20260414121272 2026-04-14T06:30:03.996667Z 308,7 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-04-14T06:45:08.595749Z false TPAC
AP712026041410034592031 2330SDERV20260414121271 2026-04-14T06:28:50.600000Z 308,6 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-04-14T06:45:03.644081Z false TPAC
AP712026041410034592029 2330SDERV20260414121270 2026-04-14T06:26:06.006667Z 308,7 MONE HUF 1,00 1250000,00 USD XOFF KELR HU 2026-04-14T06:45:03.588991Z false TPAC
AP892026041410034592001 2330SDERV20260211066397 2026-02-10T23:00:00.000000Z 3752,7 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-04-14T06:44:13.630356Z false AMND
AP892026041410034592003 2330BDERV20260211066405 2026-02-10T23:00:00.000000Z 4312,7 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-04-14T06:44:13.584901Z false AMND
AP892026041410034591995 2330SDERV20250626900861 2025-06-25T22:00:00.000000Z 41339,28 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:44:08.618563Z false AMND
AP892026041410034591997 2330BDERV20250626900880 2025-06-25T22:00:00.000000Z 39555,22 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:44:08.583561Z false AMND
AP892026041410034591991 2330BBOND20260414121269 2026-04-14T06:43:15.192000Z HU0000406921 99,5944 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-04-14T06:44:03.623296Z
AP892026041410034591989 2330BBOND20260414121268 2026-04-14T06:43:12.847000Z HU0000406061 99,09 PERC HUF 2139183,00 2139183,00 HUF XOFF KELR 2026-04-14T06:44:03.582293Z
AP1092026041410034591986 2330BBOND20260414121267 2026-04-14T06:43:17.000000Z HU0000366075 98,6585 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-04-14T06:43:43.587437Z
AP1202026041410034591983 2330SDERV20260414121266 2026-04-14T06:38:05.000000Z 363,04 MONE EUR EUR 1,00 22036199,97 22036199,97 EUR XOFF KELR 2026-04-14T06:42:18.591281Z false
AP892026041410034591971 2330BBOND20260414121265 2026-04-14T06:40:32.877000Z HU0000365697 102,4904 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-04-14T06:41:08.630882Z
AP892026041410034591968 2330BBOND20260414121264 2026-04-14T06:40:18.303000Z HU0000407515 99,8984 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-04-14T06:41:08.591871Z
AP892026041410034591966 2330BBOND20260414121263 2026-04-14T06:40:10.275000Z HU0000406210 98,6914 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-04-14T06:41:03.584816Z
AP892026041410034591950 2330BBOND20260414121262 2026-04-14T06:39:42.859000Z HU0000407408 99,5167 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-04-14T06:40:08.585034Z
AP712026041410034591948 2330SDERV20260414121261 2026-04-14T06:24:52.100000Z 308,6 MONE HUF 1,00 700000,00 USD XOFF KELR HU 2026-04-14T06:40:03.641361Z false TPAC
AP892026041410034591946 2330BBOND20260414121260 2026-04-14T06:38:52.736000Z HU0000407267 98,8947 PERC HUF 37800000,00 37800000,00 HUF XOFF KELR 2026-04-14T06:40:03.587341Z
AP892026041410034591909 2330BDERV20260211066405 2026-02-10T23:00:00.000000Z 4312,7 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-04-14T06:39:28.589053Z false CANC
AP892026041410034591903 2330SDERV20260211066397 2026-02-10T23:00:00.000000Z 3752,7 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-04-14T06:39:23.585404Z false CANC
AP892026041410034591901 2330BDERV20260211066386 2026-02-10T23:00:00.000000Z 6286,66 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-04-14T06:39:18.629753Z false AMND
AP892026041410034591895 2330SDERV20250626900884 2025-06-25T22:00:00.000000Z 39735,7 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:39:18.589741Z false AMND
AP752026041410034591893 2330BBOND20260414121259 2026-04-14T06:35:06.787000Z XS2574267188 105,265972 PERC USD 660000,00 694755,42 USD SINT KELR 2026-04-14T06:39:13.643260Z ACTX
AP892026041410034591891 2330BDERV20250626900880 2025-06-25T22:00:00.000000Z 39555,22 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:39:13.595628Z false CANC
AP892026041410034591887 2330SDERV20250626900861 2025-06-25T22:00:00.000000Z 41339,28 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:39:08.644590Z false CANC
AP892026041410034591885 2330BDERV20250626900855 2025-06-25T22:00:00.000000Z 39786,59 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:39:08.596590Z false AMND
AP892026041410034591881 2330BBOND20260414121258 2026-04-14T06:38:54.169000Z HU0000407200 99,4986 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-04-14T06:39:03.624638Z
AP892026041410034591879 2330BBOND20260414121257 2026-04-14T06:37:58.867000Z HU0000407069 99,5944 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-04-14T06:39:03.586647Z
AP752026041410034591870 2330BBOND20260414121256 2026-04-14T06:34:22.316000Z US857524AD47 104,445833 PERC USD 669000,00 698742,62 USD SINT KELR 2026-04-14T06:38:33.589221Z ACTX
AP892026041410034591860 2330BOTHR20260414121255 2026-04-14T06:37:05.730000Z HU0000407457 101,4548 HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-04-14T06:38:08.585825Z
AP892026041410034591858 2330BBOND20260414121254 2026-04-14T06:37:10.088000Z HU0000702725 3,452038 HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-04-14T06:38:03.602161Z
AP892026041410034591831 2330SDERV20250626900884 2025-06-25T22:00:00.000000Z 39735,7 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:34:13.601021Z false CANC
AP892026041410034591829 2330BDERV20260211066386 2026-02-10T23:00:00.000000Z 6286,66 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-04-14T06:34:08.654943Z false CANC
AP892026041410034591826 2330BDERV20250626900855 2025-06-25T22:00:00.000000Z 39786,59 MONE USD 1500000,00 1500000,00 USD XOFF KELR 2026-04-14T06:34:08.598316Z false CANC
AP892026041410034591824 2330BOTHR20260414121253 2026-04-14T06:33:19.071000Z HU0000713482 1,833633 HUF 2730000,00 2730000,00 HUF XOFF KELR 2026-04-14T06:34:03.594971Z
AP972026041410034591804 2330SDERV20260414121106 2026-04-14T00:24:28.000000Z 25419,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T06:32:38.635483Z true AMND
AP972026041410034591802 2330SDERV20260414121107 2026-04-14T00:24:33.000000Z 25420,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T06:32:38.587473Z true AMND
AP972026041410034591786 2330BDERV20260414121252 2026-04-14T04:26:04.000000Z 25404,97 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T06:32:13.597043Z true
AP972026041410034591782 2330BDERV20260414121251 2026-04-14T04:26:00.000000Z 25406,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T06:32:08.702262Z true
AP972026041410034591780 2330SDERV20260414121107 2026-04-14T00:24:33.000000Z 25420,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T06:32:08.646785Z true CANC
AP972026041410034591784 2330SDERV20260414121106 2026-04-14T00:24:28.000000Z 25419,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T06:32:08.596362Z true CANC
AP892026041410034591773 2330BOTHR20260414121250 2026-04-14T06:30:00.952000Z HU0000713482 1,833633 HUF 2530000,00 2530000,00 HUF XOFF KELR 2026-04-14T06:31:03.589655Z
AP952026041410034591766 2330SBOND20260414121249 2026-04-14T08:29:23.000000Z HU0000407200 101,6986 PERC HUF 31519,00 31519,00 HUF XOFF KELR 2026-04-14T06:29:53.596751Z
AP892026041410034591757 2330SOTHR20260414121248 2026-04-14T06:26:53.684000Z HU0000713482 1,833633 HUF 2178734,00 2178734,00 HUF XOFF KELR 2026-04-14T06:28:03.597838Z
AP952026041410034591748 2330BBOND20260414121247 2026-04-14T08:25:30.000000Z HU0000407465 99,5556 PERC HUF 301339,00 301339,00 HUF XOFF KELR 2026-04-14T06:25:53.601718Z
AP892026041410034591741 2330BBOND20260414121246 2026-04-14T06:24:47.682000Z HU0000406954 102,1079 PERC HUF 491406,00 491406,00 HUF XOFF KELR 2026-04-14T06:25:43.612668Z
AP892026041410034591587 2330BOTHR20260414121243 2026-04-09T07:55:03.935000Z HU0000702717 10,417115 HUF 615723,00 615723,00 HUF XOFF KELR 2026-04-14T06:23:13.705026Z
AP892026041410034591594 2330BBOND20260414121245 2026-04-09T11:28:16.724000Z HU0000702691 11,636315 HUF 111738,00 111738,00 HUF XOFF KELR 2026-04-14T06:23:13.665559Z
AP892026041410034591592 2330BOTHR20260414121244 2026-04-09T13:09:53.484000Z HU0000716337 1,634106 HUF 3046790,00 3046790,00 HUF XOFF KELR 2026-04-14T06:23:13.624933Z
AP892026041410034591578 2330BOTHR20260414121240 2026-04-09T14:29:33.590000Z HU0000712351 3,560453 HUF 860240,00 860240,00 HUF XOFF KELR 2026-04-14T06:23:08.691533Z
AP892026041410034591585 2330BOTHR20260414121242 2026-04-09T06:46:35.384000Z HU0000716345 1,540103 HUF 1405080,00 1405080,00 HUF XOFF KELR 2026-04-14T06:23:08.651659Z
AP892026041410034591583 2330BBOND20260414121241 2026-04-09T11:06:32.351000Z HU0000702691 11,636315 HUF 68875,00 68875,00 HUF XOFF KELR 2026-04-14T06:23:08.599645Z
AP892026041410034591569 2330SOTHR20260414121237 2026-04-09T13:34:05.474000Z HU0000702717 10,417115 HUF 94577,00 94577,00 HUF XOFF KELR 2026-04-14T06:23:03.695696Z
AP892026041410034591574 2330SOTHR20260414121238 2026-04-09T12:08:08.221000Z HU0000702717 10,417115 HUF 1897151,00 1897151,00 HUF XOFF KELR 2026-04-14T06:23:03.653292Z
AP892026041410034591576 2330SOTHR20260414121239 2026-04-09T08:58:55.243000Z HU0000702717 10,417115 HUF 44867,00 44867,00 HUF XOFF KELR 2026-04-14T06:23:03.598103Z
AP892026041410034591561 2330SOTHR20260414121234 2026-04-09T12:48:47.920000Z HU0000705702 4,577517 HUF 2147017,00 2147017,00 HUF XOFF KELR 2026-04-14T06:22:58.689553Z
AP892026041410034591565 2330SOTHR20260414121235 2026-04-09T13:29:45.201000Z HU0000705702 4,577517 HUF 3220526,00 3220526,00 HUF XOFF KELR 2026-04-14T06:22:58.647542Z
AP892026041410034591567 2330SOTHR20260414121236 2026-04-09T10:46:10.770000Z HU0000702741 3,237561 HUF 498356,00 498356,00 HUF XOFF KELR 2026-04-14T06:22:58.595725Z
AP892026041410034591557 2330SOTHR20260414121233 2026-04-09T09:22:52.438000Z HU0000701552 3,50602 HUF 285223,00 285223,00 HUF XOFF KELR 2026-04-14T06:22:53.649222Z
AP892026041410034591553 2330SOTHR20260414121232 2026-04-09T08:39:50.383000Z HU0000709290 2,412972 HUF 614268,00 614268,00 HUF XOFF KELR 2026-04-14T06:22:53.596526Z
AP892026041410034591548 2330SOTHR20260414121230 2026-04-09T06:26:22.618000Z HU0000702717 10,417115 HUF 189715,00 189715,00 HUF XOFF KELR 2026-04-14T06:22:48.702230Z
AP892026041410034591541 2330SOTHR20260414121229 2026-04-09T12:46:08.099000Z HU0000706833 2,304533 HUF 4264642,00 4264642,00 HUF XOFF KELR 2026-04-14T06:22:48.645051Z
AP892026041410034591550 2330SOTHR20260414121231 2026-04-09T13:32:46.676000Z HU0000716402 2,292558 HUF 6430378,00 6430378,00 HUF XOFF KELR 2026-04-14T06:22:48.598623Z
AP892026041410034591539 2330BOTHR20260414121228 2026-04-10T08:27:45.571000Z HU0000705702 4,577517 HUF 1760094,00 1760094,00 HUF XOFF KELR 2026-04-14T06:22:43.681314Z
AP892026041410034591533 2330BBOND20260414121226 2026-04-09T10:58:13.924000Z HU0000702691 11,636315 HUF 69229,00 69229,00 HUF XOFF KELR 2026-04-14T06:22:43.642924Z
AP892026041410034591537 2330BBOND20260414121227 2026-04-09T11:48:15.161000Z HU0000702691 11,636315 HUF 4362676,00 4362676,00 HUF XOFF KELR 2026-04-14T06:22:43.598484Z
AP892026041410034591529 2330BBOND20260414121225 2026-04-09T07:53:11.945000Z HU0000702691 11,636315 HUF 207527,00 207527,00 HUF XOFF KELR 2026-04-14T06:22:38.644555Z
AP892026041410034591527 2330SOTHR20260414121224 2026-04-09T13:37:33.760000Z HU0000716402 2,292558 HUF 6430378,00 6430378,00 HUF XOFF KELR 2026-04-14T06:22:38.593550Z
AP892026041410034591522 2330SOTHR20260414121223 2026-04-09T10:17:48.066000Z HU0000702717 10,417115 HUF 181177,00 181177,00 HUF XOFF KELR 2026-04-14T06:22:33.705287Z
AP892026041410034591520 2330SOTHR20260414121222 2026-04-10T11:42:40.117000Z HU0000705702 4,577517 HUF 94468,00 94468,00 HUF XOFF KELR 2026-04-14T06:22:33.663582Z
AP892026041410034591513 2330SOTHR20260414121221 2026-04-09T07:00:55.779000Z HU0000712351 3,560453 HUF 695205,00 695205,00 HUF XOFF KELR 2026-04-14T06:22:33.612551Z
AP892026041410034591511 2330SOTHR20260414121220 2026-04-09T11:54:30.358000Z HU0000702717 10,417115 HUF 100549,00 100549,00 HUF XOFF KELR 2026-04-14T06:22:28.692907Z
AP892026041410034591509 2330SOTHR20260414121219 2026-04-09T13:31:13.920000Z HU0000706833 2,304533 HUF 6396964,00 6396964,00 HUF XOFF KELR 2026-04-14T06:22:28.650910Z
AP892026041410034591505 2330SOTHR20260414121218 2026-04-10T10:04:33.364000Z HU0000712252 1,614625 EUR 23714,00 23714,00 EUR XOFF KELR 2026-04-14T06:22:28.600277Z
AP892026041410034591499 2330SOTHR20260414121216 2026-04-09T08:48:52.919000Z HU0000702717 10,417115 HUF 94857,00 94857,00 HUF XOFF KELR 2026-04-14T06:22:23.652805Z
AP892026041410034591501 2330SOTHR20260414121217 2026-04-09T12:47:26.479000Z HU0000716402 2,292558 HUF 4286918,00 4286918,00 HUF XOFF KELR 2026-04-14T06:22:23.605073Z
AP892026041410034591485 2330SOTHR20260414121213 2026-04-09T09:59:24.873000Z HU0000713409 1,499213 HUF 2649520,00 2649520,00 HUF XOFF KELR 2026-04-14T06:22:18.713411Z
AP892026041410034591494 2330SOTHR20260414121215 2026-04-10T10:06:17.604000Z HU0000712252 1,614625 EUR 20287,00 20287,00 EUR XOFF KELR 2026-04-14T06:22:18.665397Z
AP892026041410034591492 2330SOTHR20260414121214 2026-04-09T08:46:51.449000Z HU0000702741 3,237561 HUF 614675,00 614675,00 HUF XOFF KELR 2026-04-14T06:22:18.604152Z
AP892026041410034591477 2330SOTHR20260414121210 2026-04-10T09:12:38.590000Z HU0000721774 2,023653 HUF 3647804,00 3647804,00 HUF XOFF KELR 2026-04-14T06:22:13.685684Z
AP892026041410034591481 2330SOTHR20260414121211 2026-04-09T13:40:50.669000Z HU0000712351 3,560453 HUF 1685178,00 1685178,00 HUF XOFF KELR 2026-04-14T06:22:13.641427Z
AP892026041410034591483 2330SOTHR20260414121212 2026-04-09T07:35:29.131000Z HU0000702717 10,417115 HUF 237143,00 237143,00 HUF XOFF KELR 2026-04-14T06:22:13.606097Z
AP892026041410034591475 2330SOTHR20260414121209 2026-04-10T07:13:32.322000Z HU0000720339 2,893964 HUF 2730826,00 2730826,00 HUF XOFF KELR 2026-04-14T06:22:08.648297Z
AP892026041410034591471 2330SOTHR20260414121208 2026-04-09T09:22:02.061000Z HU0000712351 3,560453 HUF 421294,00 421294,00 HUF XOFF KELR 2026-04-14T06:22:08.602843Z
AP892026041410034591465 2330BBOND20260414121207 2026-04-09T12:47:43.897000Z HU0000702691 11,636315 HUF 1214349,00 1214349,00 HUF XOFF KELR 2026-04-14T06:22:03.787413Z
AP892026041410034591457 2330BBOND20260414121204 2026-04-09T06:28:24.720000Z HU0000702691 11,636315 HUF 572992,00 572992,00 HUF XOFF KELR 2026-04-14T06:22:03.739101Z
AP892026041410034591463 2330BOTHR20260414121206 2026-04-09T10:22:16.684000Z HU0000716345 1,540103 HUF 859860,00 859860,00 HUF XOFF KELR 2026-04-14T06:22:03.688145Z
AP892026041410034591461 2330BOTHR20260414121205 2026-04-09T10:23:09.815000Z HU0000716352 1,849805 HUF 2318982,00 2318982,00 HUF XOFF KELR 2026-04-14T06:22:03.644916Z
AP892026041410034591449 2330BOTHR20260414121202 2026-04-09T08:53:37.438000Z HU0000716352 1,849805 HUF 2248021,00 2248021,00 HUF XOFF KELR 2026-04-14T06:21:58.639950Z
AP892026041410034591453 2330BOTHR20260414121203 2026-04-09T06:30:30.222000Z HU0000702741 3,237561 HUF 7657032,00 7657032,00 HUF XOFF KELR 2026-04-14T06:21:58.593378Z
AP892026041410034591446 2330BBOND20260414121201 2026-04-09T07:55:07.936000Z HU0000702691 11,636315 HUF 268095,00 268095,00 HUF XOFF KELR 2026-04-14T06:21:53.679023Z
AP892026041410034591444 2330BBOND20260414121200 2026-04-09T08:10:05.329000Z HU0000702691 11,636315 HUF 693190,00 693190,00 HUF XOFF KELR 2026-04-14T06:21:53.639025Z
AP892026041410034591437 2330BOTHR20260414121199 2026-04-09T06:12:05.918000Z HU0000716352 1,849805 HUF 2237289,00 2237289,00 HUF XOFF KELR 2026-04-14T06:21:53.594012Z
AP892026041410034591433 2330BBOND20260414121197 2026-04-09T12:01:44.814000Z HU0000702691 11,636315 HUF 2590300,00 2590300,00 HUF XOFF KELR 2026-04-14T06:21:48.689366Z
AP892026041410034591435 2330BOTHR20260414121198 2026-04-09T07:08:52.410000Z HU0000702717 10,417115 HUF 169925,00 169925,00 HUF XOFF KELR 2026-04-14T06:21:48.646465Z
AP892026041410034591429 2330BBOND20260414121196 2026-04-09T11:39:48.235000Z HU0000702691 11,636315 HUF 4116175,00 4116175,00 HUF XOFF KELR 2026-04-14T06:21:48.598469Z
AP892026041410034591425 2330BOTHR20260414121195 2026-04-09T07:56:43.412000Z HU0000712351 3,560453 HUF 1323580,00 1323580,00 HUF XOFF KELR 2026-04-14T06:21:43.650962Z
AP892026041410034591423 2330BOTHR20260414121194 2026-04-09T13:29:27.849000Z HU0000716337 1,634106 HUF 96250,00 96250,00 HUF XOFF KELR 2026-04-14T06:21:43.604600Z
AP892026041410034591412 2330SOTHR20260414121191 2026-04-09T11:44:13.722000Z HU0000702717 10,417115 HUF 197751,00 197751,00 HUF XOFF KELR 2026-04-14T06:21:38.681878Z
AP892026041410034591416 2330SOTHR20260414121192 2026-04-09T07:22:27.784000Z HU0000702717 10,417115 HUF 226985,00 226985,00 HUF XOFF KELR 2026-04-14T06:21:38.646877Z
AP892026041410034591418 2330BOTHR20260414121193 2026-04-09T13:04:38.003000Z HU0000712351 3,560453 HUF 1126527,00 1126527,00 HUF XOFF KELR 2026-04-14T06:21:38.608426Z
AP892026041410034591406 2330SOTHR20260414121190 2026-04-09T13:32:13.742000Z HU0000702741 3,237561 HUF 1226909,00 1226909,00 HUF XOFF KELR 2026-04-14T06:21:33.737802Z
AP892026041410034591398 2330BOTHR20260414121187 2026-04-09T07:55:53.526000Z HU0000702741 3,237561 HUF 1726688,00 1726688,00 HUF XOFF KELR 2026-04-14T06:21:33.693809Z
AP892026041410034591404 2330SOTHR20260414121189 2026-04-10T10:10:48.050000Z HU0000715180 3,24958 HUF 600452,00 600452,00 HUF XOFF KELR 2026-04-14T06:21:33.645795Z
AP892026041410034591402 2330BBOND20260414121188 2026-04-09T10:01:48.768000Z HU0000702709 9,817174 HUF 22061,00 22061,00 HUF XOFF KELR 2026-04-14T06:21:33.598788Z
AP892026041410034591389 2330BOTHR20260414121185 2026-04-09T07:08:31.696000Z HU0000702741 3,237561 HUF 6593431,00 6593431,00 HUF XOFF KELR 2026-04-14T06:21:28.652205Z
AP892026041410034591394 2330BOTHR20260414121186 2026-04-09T14:40:03.896000Z HU0000723507 2,262059 HUF 465052,00 465052,00 HUF XOFF KELR 2026-04-14T06:21:28.600126Z
AP892026041410034591385 2330SOTHR20260414121183 2026-04-09T09:56:12.580000Z HU0000702717 10,417115 HUF 378308,00 378308,00 HUF XOFF KELR 2026-04-14T06:21:25.204967Z
AP892026041410034591383 2330BOTHR20260414121182 2026-04-09T13:02:52.296000Z HU0000716337 1,634106 HUF 1338960,00 1338960,00 HUF XOFF KELR 2026-04-14T06:21:25.163968Z
AP892026041410034591387 2330BOTHR20260414121184 2026-04-10T09:44:13.437000Z HU0000716402 2,292558 HUF 1433727,00 1433727,00 HUF XOFF KELR 2026-04-14T06:21:25.109237Z
AP892026041410034591372 2330BOTHR20260414121179 2026-04-09T06:35:30.212000Z HU0000716352 1,849805 HUF 3520151,00 3520151,00 HUF XOFF KELR 2026-04-14T06:21:18.694476Z
AP892026041410034591374 2330BOTHR20260414121180 2026-04-09T07:53:57.535000Z HU0000713409 1,499213 HUF 1293847,00 1293847,00 HUF XOFF KELR 2026-04-14T06:21:18.654473Z
AP892026041410034591376 2330BOTHR20260414121181 2026-04-09T14:37:43.512000Z HU0000723507 2,262059 HUF 1753925,00 1753925,00 HUF XOFF KELR 2026-04-14T06:21:18.595805Z
AP892026041410034591369 2330BOTHR20260414121178 2026-04-09T14:42:49.270000Z HU0000701552 3,50602 HUF 598176,00 598176,00 HUF XOFF KELR 2026-04-14T06:21:13.599506Z
AP892026041410034591314 2330SOTHR20260414121176 2026-04-09T12:09:15.526000Z HU0000702741 3,237561 HUF 505232,00 505232,00 HUF XOFF KELR 2026-04-14T06:20:28.691448Z
AP892026041410034591318 2330SOTHR20260414121177 2026-04-09T09:00:26.597000Z HU0000706387 0,027693 EUR 32113,00 321,13 EUR XOFF KELR 2026-04-14T06:20:28.650442Z
AP892026041410034591309 2330SOTHR20260414121175 2026-04-09T13:39:12.580000Z HU0000706833 2,304533 HUF 6396964,00 6396964,00 HUF XOFF KELR 2026-04-14T06:20:28.597001Z
AP892026041410034591301 2330SOTHR20260414121172 2026-04-09T09:21:23.762000Z HU0000702717 10,417115 HUF 143993,00 143993,00 HUF XOFF KELR 2026-04-14T06:20:23.682111Z
AP892026041410034591307 2330SOTHR20260414121174 2026-04-09T12:01:18.613000Z HU0000702717 10,417115 HUF 474287,00 474287,00 HUF XOFF KELR 2026-04-14T06:20:23.637805Z
AP892026041410034591305 2330SOTHR20260414121173 2026-04-09T13:11:32.160000Z HU0000702717 10,417115 HUF 75886,00 75886,00 HUF XOFF KELR 2026-04-14T06:20:23.590611Z
AP892026041410034591295 2330SOTHR20260414121170 2026-04-09T07:54:02.163000Z HU0000702717 10,417115 HUF 414820,00 414820,00 HUF XOFF KELR 2026-04-14T06:20:18.639067Z
AP892026041410034591297 2330SOTHR20260414121171 2026-04-09T09:23:32.104000Z HU0000725692 2,023712 HUF 494141,00 494141,00 HUF XOFF KELR 2026-04-14T06:20:18.592880Z
AP892026041410034591289 2330SOTHR20260414121169 2026-04-09T12:50:16.531000Z HU0000702717 10,417115 HUF 148793,00 148793,00 HUF XOFF KELR 2026-04-14T06:20:13.788094Z
AP892026041410034591285 2330SOTHR20260414121167 2026-04-09T13:45:43.944000Z HU0000709290 2,412972 HUF 2486560,00 2486560,00 HUF XOFF KELR 2026-04-14T06:20:13.739088Z
AP892026041410034591287 2330SOTHR20260414121168 2026-04-09T13:34:40.953000Z HU0000705702 4,577517 HUF 3220526,00 3220526,00 HUF XOFF KELR 2026-04-14T06:20:13.675079Z
AP892026041410034591282 2330SOTHR20260414121166 2026-04-09T09:03:08.147000Z HU0000702741 3,237561 HUF 1748346,00 1748346,00 HUF XOFF KELR 2026-04-14T06:20:13.603074Z
AP892026041410034591278 2330SOTHR20260414121165 2026-04-09T09:17:19.299000Z HU0000709290 2,412972 HUF 2958728,00 2958728,00 HUF XOFF KELR 2026-04-14T06:20:08.595561Z
AP892026041410034591270 2330SOTHR20260414121163 2026-04-09T10:13:46.228000Z HU0000702741 3,237561 HUF 614675,00 614675,00 HUF XOFF KELR 2026-04-14T06:20:03.649045Z
AP892026041410034591272 2330SOTHR20260414121164 2026-04-09T09:58:14.655000Z HU0000702741 3,237561 HUF 1226909,00 1226909,00 HUF XOFF KELR 2026-04-14T06:20:03.600410Z
AP1202026041410034591267 2330SDERV20260401113822 2026-04-01T10:08:13.000000Z 383,35 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-04-14T06:16:08.599445Z false AMND
AP1202026041410034591264 2330SDERV20260324105954 2026-03-24T09:36:54.000000Z 391,15 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-04-14T06:15:33.604972Z false AMND
AP1092026041410034591261 2330BBOND20260414121162 2026-04-14T06:15:06.000000Z HU0000365440 99,6219 PERC HUF 198,00 10000,00 HUF XOFF KELR 2026-04-14T06:15:18.602618Z
AP1092026041410034591252 2330BBOND20260414121161 2026-04-14T06:08:08.000000Z HU0000365713 99,0906 PERC HUF 230,00 10000,00 HUF XOFF KELR 2026-04-14T06:12:28.596474Z
AP1092026041410034591249 2330BBOND20260414121160 2026-04-14T05:32:49.000000Z HU0000365713 99,0906 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-04-14T06:12:18.591983Z
AP1092026041410034591242 2330BBOND20260414121159 2026-04-14T04:37:47.000000Z HU0000365275 99,8703 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-14T06:12:13.597343Z
AP892026041410034591237 2330BOTHR20260414121158 2026-04-14T06:11:13.605000Z HU0000407382 102,9623 HUF 3176761,00 3176761,00 HUF XOFF KELR 2026-04-14T06:12:08.592939Z
AP1092026041410034591235 2330BSHRS20260414121157 2026-04-13T21:57:49.000000Z LU0823414635 696,93 EUR 0,77 XOFF KELR 2026-04-14T06:12:03.642146Z
AP892026041410034591233 2330BBOND20260414121156 2026-04-14T06:11:08.494000Z HU0000702725 3,452038 HUF 602735,00 602735,00 HUF XOFF KELR 2026-04-14T06:12:03.595118Z
AP1092026041410034591230 2330BSHRS20260414121155 2026-04-13T21:19:02.000000Z LU0231205856 51,67 EUR 1,52 XOFF KELR 2026-04-14T06:11:58.591628Z
AP1092026041410034591227 2330BSHRS20260414121154 2026-04-12T23:59:59.000000Z IE00B4YYY703 21,86 EUR 0,09 XOFF KELR 2026-04-14T06:11:48.603785Z
AP1092026041410034591224 2330BSHRS20260414121153 2026-04-13T21:19:32.000000Z LU0122613499 51,38 USD 0,99 XOFF KELR 2026-04-14T06:11:43.605607Z
AP1092026041410034591221 2330BSHRS20260414121152 2026-04-13T16:53:15.000000Z LU0261952419 37,45 EUR 0,29 XOFF KELR 2026-04-14T06:11:38.595455Z
AP1092026041410034591218 2330BSHRS20260414121151 2026-04-13T16:48:52.000000Z LU1261431768 21,83 EUR 0,72 XOFF KELR 2026-04-14T06:11:28.597359Z
AP1092026041410034591215 2330BSHRS20260414121150 2026-04-13T16:44:00.000000Z LU0169527297 407,6 EUR 1,70 XOFF KELR 2026-04-14T06:11:23.599112Z
AP1092026041410034591212 2330BSHRS20260414121149 2026-04-13T16:45:53.000000Z LU0208853274 33,25 EUR 1,12 XOFF KELR 2026-04-14T06:11:13.592078Z
AP1092026041410034591209 2330BSHRS20260414121148 2026-04-13T16:49:41.000000Z LU0772969993 34,16 USD 0,84 XOFF KELR 2026-04-14T06:11:08.595946Z
AP1092026041410034591206 2330BSHRS20260414121147 2026-04-13T16:45:05.000000Z LU0289089384 37,08 EUR 0,64 XOFF KELR 2026-04-14T06:10:58.633917Z
AP1092026041410034591203 2330BSHRS20260414121146 2026-04-13T16:48:51.000000Z LU0605515377 35,6 EUR 0,07 XOFF KELR 2026-04-14T06:10:53.592753Z
AP1092026041410034591200 2330BSHRS20260414121145 2026-04-13T16:44:29.000000Z LU0329678410 41,77 EUR 1,18 XOFF KELR 2026-04-14T06:10:43.609735Z
AP1092026041410034591197 2330BSHRS20260414121144 2026-04-13T16:40:48.000000Z LU0261948227 36,14 EUR 0,74 XOFF KELR 2026-04-14T06:10:38.598066Z
AP1092026041410034591194 2330BSHRS20260414121143 2026-04-13T15:06:44.000000Z LU0248184383 51,4205 EUR 0,31 XOFF KELR 2026-04-14T06:10:28.617439Z
AP1092026041410034591189 2330BBOND20260414121142 2026-04-13T17:29:27.000000Z HU0000366075 98,6585 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-04-14T06:10:23.599251Z
AP1092026041410034591186 2330BBOND20260414121141 2026-04-13T17:09:07.000000Z HU0000366356 99,294 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-04-14T06:10:13.614570Z
AP892026041410034591177 2330BOTHR20260414121140 2026-04-14T06:09:18.308000Z HU0000407457 101,4548 HUF 3455000,00 3455000,00 HUF XOFF KELR 2026-04-14T06:10:03.605913Z
AP892026041410034591167 2330BOTHR20260414121139 2026-04-14T06:08:39.323000Z HU0000713482 1,833633 HUF 7455500,00 7455500,00 HUF XOFF KELR 2026-04-14T06:09:08.608093Z
AP892026041410034591165 2330BDERV20260414121138 2026-04-13T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-04-14T06:09:03.609834Z false
AP892026041410034591149 2330SDERV20251007966871 2025-10-06T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-04-14T06:04:08.675022Z false AMND
AP892026041410034591147 2330SDERV20260206062207 2026-02-05T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-14T06:04:08.614547Z false AMND
AP892026041410034591144 2330BDERV20260206062215 2026-02-05T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-14T06:04:03.623045Z false AMND
AP892026041410034591095 2330SBOND20260414121137 2026-04-09T10:28:40.416000Z LU1088281024 5146 HUF 855,00 855,00 HUF XOFF KELR 2026-04-14T06:00:43.721832Z
AP892026041410034591093 2330BOTHR20260414121136 2026-04-09T10:28:52.841000Z LU0945775517 21,78 EUR 794,00 794,00 EUR XOFF KELR 2026-04-14T06:00:43.666794Z
AP892026041410034591090 2330BOTHR20260414121135 2026-04-09T10:29:31.421000Z LU0261951957 26,69 EUR 462,00 462,00 EUR XOFF KELR 2026-04-14T06:00:43.601798Z
AP892026041410034591086 2330SOTHR20260414121134 2026-04-09T10:29:00.409000Z LU0979393062 10969 HUF 393,00 393,00 HUF XOFF KELR 2026-04-14T06:00:38.706231Z
AP892026041410034591082 2330BOTHR20260414121132 2026-04-09T10:29:44.391000Z LU0261952419 37,7 EUR 239,00 239,00 EUR XOFF KELR 2026-04-14T06:00:38.648221Z
AP892026041410034591084 2330BOTHR20260414121133 2026-04-09T10:29:14.882000Z LU0979393062 10969 HUF 250,00 250,00 HUF XOFF KELR 2026-04-14T06:00:38.601937Z
AP892026041410034591077 2330SOTHR20260414121131 2026-04-08T13:15:23.795000Z LU0979393062 10969 HUF 207,00 207,00 HUF XOFF KELR 2026-04-14T06:00:33.740729Z
AP892026041410034591075 2330BOTHR20260414121130 2026-04-09T10:29:40.946000Z LU0882574055 24,42 USD 199,00 199,00 USD XOFF KELR 2026-04-14T06:00:33.674062Z
AP892026041410034591071 2330SDERV20260206062207 2026-02-05T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-04-14T06:00:33.598727Z false CANC
AP892026041410034591069 2330BDERV20260206062215 2026-02-05T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-04-14T06:00:28.641092Z false CANC
AP892026041410034591064 2330SDERV20251007966871 2025-10-06T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-04-14T06:00:28.596086Z false CANC
AP892026041410034591060 2330BOTHR20260414121128 2026-04-09T10:29:34.616000Z LU1984161858 4726 HUF 89,00 89,00 HUF XOFF KELR 2026-04-14T06:00:23.695979Z
AP892026041410034591062 2330BBOND20260414121129 2026-04-09T10:28:31.477000Z LU1295421959 5687 HUF 96,00 96,00 HUF XOFF KELR 2026-04-14T06:00:23.639740Z
AP892026041410034591056 2330SOTHR20260414121127 2026-04-09T10:29:09.342000Z LU0979393062 10969 HUF 89,00 89,00 HUF XOFF KELR 2026-04-14T06:00:23.600542Z
AP892026041410034591054 2330BOTHR20260414121126 2026-04-09T10:29:24.601000Z LU1273508686 5333 HUF 49,00 49,00 HUF XOFF KELR 2026-04-14T06:00:18.665424Z
AP892026041410034591050 2330BOTHR20260414121125 2026-04-13T06:53:58.687000Z LU0414045822 409,58 EUR 35,00 35,00 EUR XOFF KELR 2026-04-14T06:00:18.627418Z
AP892026041410034591040 2330BOTHR20260414121122 2026-04-09T10:29:47.716000Z LU0231204966 49,77 USD 63,00 63,00 USD XOFF KELR 2026-04-14T06:00:13.760551Z
AP892026041410034591042 2330BBOND20260414121123 2026-04-14T05:35:03.529000Z HU0000406228 98,8567 PERC HUF 11855000,00 11855000,00 HUF XOFF KELR 2026-04-14T06:00:13.716198Z
AP892026041410034591047 2330BOTHR20260414121124 2026-04-13T06:54:03.014000Z LU0594300179 15,38 USD 177,00 177,00 USD XOFF KELR 2026-04-14T06:00:13.662326Z
AP892026041410034591038 2330BBOND20260414121121 2026-04-14T05:43:18.529000Z HU0000362645 100,1027 PERC EUR 100,00 10000,00 EUR XOFF KELR 2026-04-14T06:00:10.276683Z
AP892026041410034591036 2330BOTHR20260414121120 2026-04-09T10:29:37.586000Z LU0772969993 34,3 USD 408,00 408,00 USD XOFF KELR 2026-04-14T06:00:10.228675Z
AP892026041410034591034 2330BOTHR20260414121119 2026-04-09T10:29:50.918000Z LU0605515377 35,76 EUR 404,00 404,00 EUR XOFF KELR 2026-04-14T06:00:10.180211Z
AP752026041410034590985 2330SBOND20260414121118 2026-04-08T15:02:36.290000Z HU0000364955 100,2536 PERC HUF 10000000,00 10025360,00 HUF SINT KELR 2026-04-14T05:25:23.607757Z ACTX
AP952026041410034590974 2330BBOND20260414121117 2026-04-10T15:58:38.000000Z HU0000404165 69,4713 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-14T05:22:33.583898Z
AP952026041410034590972 2330BBOND20260414121116 2026-04-10T14:04:37.000000Z HU0000406160 106,0802 PERC HUF 264050000,00 26405,00 HUF XOFF KELR 2026-04-14T05:22:28.726648Z
AP952026041410034590968 2330BBOND20260414121114 2026-04-10T16:19:37.000000Z HU0000404991 72,3072 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-14T05:22:28.682648Z
AP952026041410034590964 2330BBOND20260414121113 2026-04-10T14:01:36.000000Z HU0000403696 89,0065 PERC HUF 390500000,00 39050,00 HUF XOFF KELR 2026-04-14T05:22:28.634238Z
AP952026041410034590970 2330BBOND20260414121115 2026-04-10T14:12:35.000000Z HU0000407424 100,5291 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-04-14T05:22:28.588573Z
AP952026041410034590960 2330BBOND20260414121111 2026-04-10T14:04:35.000000Z EU000A4EPCJ1 98,0521 PERC EUR 2032000,00 2032000,00 EUR XOFF KELR 2026-04-14T05:22:23.697725Z
AP952026041410034590962 2330BBOND20260414121112 2026-04-10T14:03:37.000000Z EU000A4EB337 99,7094 PERC EUR 1652000,00 1652000,00 EUR XOFF KELR 2026-04-14T05:22:23.634846Z
AP972026041410034590935 2330SSHRS20260414121110 2026-04-14T02:43:23.000000Z AU0000143729 11,33 AUD 2000,00 XOFF KELR 2026-04-14T04:47:18.601456Z
AP972026041410034590926 2330BDERV20260414121109 2026-04-14T02:39:51.000000Z 25423,47 MONE USD 0,40 0,40 USD XOFF KELR 2026-04-14T04:42:23.591977Z true
AP11812026041410034590921 2330SBOND20260414121108 2026-04-14T00:27:58.000000Z USY6142NAF51 98,45 PERC USD 10000000,00 10000000,00 USD XOFF KELR 2026-04-14T04:40:50.139659Z ILQD
AP972026041410034590902 2330SDERV20260413121097 2026-04-13T17:19:35.000000Z 25284,76 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-14T02:40:08.580623Z true AMND
AP972026041410034590881 2330SDERV20260414121106 2026-04-14T00:24:28.000000Z 25419,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:39:43.638749Z true
AP972026041410034590886 2330SDERV20260414121107 2026-04-14T00:24:33.000000Z 25420,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:39:43.581911Z true
AP972026041410034590879 2330SDERV20260413121097 2026-04-13T17:19:35.000000Z 25284,76 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-14T02:39:38.656118Z true CANC
AP972026041410034590877 2330SDERV20260413121081 2026-04-13T14:35:14.000000Z 25219,24 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T02:39:38.615112Z true AMND
AP972026041410034590874 2330SDERV20260413120938 2026-04-13T11:51:57.000000Z 25089,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T02:39:38.578108Z true AMND
AP972026041410034590872 2330SDERV20260413120885 2026-04-13T11:29:44.000000Z 25049,39 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-14T02:39:33.580845Z true AMND
AP972026041410034590854 2330SDERV20260413120938 2026-04-13T11:51:57.000000Z 25089,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T02:39:08.627186Z true CANC
AP972026041410034590856 2330SDERV20260413121081 2026-04-13T14:35:14.000000Z 25219,24 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T02:39:08.587105Z true CANC
AP972026041410034590847 2330SDERV20260413120885 2026-04-13T11:29:44.000000Z 25049,39 MONE USD 3,00 3,00 USD XOFF KELR 2026-04-14T02:38:48.591007Z true CANC
AP972026041410034590832 2330SDERV20260413121105 2026-04-13T18:45:21.000000Z 25407,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T02:37:03.584810Z true AMND
AP972026041410034590822 2330SDERV20260413121096 2026-04-13T16:40:18.000000Z 6850,37 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-14T02:36:43.623896Z true AMND
AP972026041410034590820 2330SDERV20260413121094 2026-04-13T15:39:16.000000Z 6847 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:36:43.583421Z true AMND
AP972026041410034590798 2330SDERV20260413121105 2026-04-13T18:45:21.000000Z 25407,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-14T02:36:13.580328Z true CANC
AP972026041410034590794 2330SDERV20260413121094 2026-04-13T15:39:16.000000Z 6847 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:36:08.674445Z true CANC
AP972026041410034590796 2330SDERV20260413121096 2026-04-13T16:40:18.000000Z 6850,37 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-14T02:36:08.628987Z true CANC
AP972026041410034590791 2330BDERV20260413121084 2026-04-13T14:49:08.000000Z 13,98 MONE USD 370,00 370,00 USD XOFF KELR 2026-04-14T02:36:08.585974Z true AMND
AP972026041410034590789 2330SDERV20260413121080 2026-04-13T14:34:25.000000Z 6837,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:36:03.581514Z true AMND
AP972026041410034590766 2330SDERV20260413121080 2026-04-13T14:34:25.000000Z 6837,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:35:33.677912Z true CANC
AP972026041410034590768 2330BDERV20260413121084 2026-04-13T14:49:08.000000Z 13,98 MONE USD 370,00 370,00 USD XOFF KELR 2026-04-14T02:35:33.641562Z true CANC
AP972026041410034590763 2330SDERV20260413121070 2026-04-13T13:17:11.000000Z 6821,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:35:33.599834Z true AMND
AP972026041410034590761 2330BDERV20260413121071 2026-04-13T13:21:16.000000Z 150,18 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-14T02:35:28.581147Z true AMND
AP972026041410034590737 2330BDERV20260413121071 2026-04-13T13:21:16.000000Z 150,18 MONE USD 100,00 100,00 USD XOFF KELR 2026-04-14T02:34:58.922303Z true CANC
AP972026041410034590741 2330SDERV20260413121070 2026-04-13T13:17:11.000000Z 6821,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:34:58.579698Z true CANC
AP972026041410034590735 2330BSHRS20260413120997 2026-04-13T12:16:26.000000Z US4642874576 82,4466 USD 1212,00 XOFF KELR 2026-04-14T02:34:53.629011Z AMND
AP972026041410034590733 2330BDERV20260413121003 2026-04-13T12:27:40.000000Z 25122,36 MONE USD 0,40 0,40 USD XOFF KELR 2026-04-14T02:34:53.585628Z true AMND
AP972026041410034590715 2330BSHRS20260413120997 2026-04-13T12:16:26.000000Z US4642874576 82,4466 USD 1212,00 XOFF KELR 2026-04-14T02:34:28.580939Z CANC
AP972026041410034590711 2330SDERV20260413120988 2026-04-13T12:08:40.000000Z 6815,73 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-14T02:34:23.661196Z true AMND
AP972026041410034590713 2330BDERV20260413121003 2026-04-13T12:27:40.000000Z 25122,36 MONE USD 0,40 0,40 USD XOFF KELR 2026-04-14T02:34:23.624191Z true CANC
AP972026041410034590709 2330BDERV20260413120981 2026-04-13T12:07:11.000000Z 13,6186 MONE USD 300,00 300,00 USD XOFF KELR 2026-04-14T02:34:23.582196Z true AMND
AP972026041410034590695 2330SDERV20260413120988 2026-04-13T12:08:40.000000Z 6815,73 MONE USD 15,00 15,00 USD XOFF KELR 2026-04-14T02:33:58.581662Z true CANC
AP972026041410034590693 2330BDERV20260413120981 2026-04-13T12:07:11.000000Z 13,6186 MONE USD 300,00 300,00 USD XOFF KELR 2026-04-14T02:33:53.584414Z true CANC
AP972026041410034590688 2330BDERV20260413120929 2026-04-13T11:50:14.000000Z 131,889 MONE USD 200,00 200,00 USD XOFF KELR 2026-04-14T02:33:33.585329Z true AMND
AP972026041410034590672 2330BDERV20260413120929 2026-04-13T11:50:14.000000Z 131,889 MONE USD 200,00 200,00 USD XOFF KELR 2026-04-14T02:32:53.623928Z true CANC
AP972026041410034590670 2330BSHRS20260413120888 2026-04-13T11:31:51.000000Z US67066G1040 185,95 USD 10,00 XOFF KELR 2026-04-14T02:32:53.584497Z AMND
AP972026041410034590656 2330BSHRS20260413120750 2026-04-13T10:02:36.000000Z US67066G1040 185,61 USD 9,00 XOFF KELR 2026-04-14T02:32:28.628642Z AMND
AP972026041410034590658 2330BSHRS20260413120888 2026-04-13T11:31:51.000000Z US67066G1040 185,95 USD 10,00 XOFF KELR 2026-04-14T02:32:28.586803Z CANC
AP972026041410034590646 2330BSHRS20260413120750 2026-04-13T10:02:36.000000Z US67066G1040 185,61 USD 9,00 XOFF KELR 2026-04-14T02:32:08.588869Z CANC
AP972026041410034590644 2330SDERV20260413120604 2026-04-13T08:59:59.000000Z 24990,09 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T02:32:03.583527Z true AMND
AP972026041410034590633 2330SDERV20260413120604 2026-04-13T08:59:59.000000Z 24990,09 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T02:31:23.584012Z true CANC
AP972026041410034590628 2330SDERV20260413120268 2026-04-13T06:22:16.000000Z 47700,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T02:31:03.582892Z true AMND
AP972026041410034590614 2330SDERV20260413120268 2026-04-13T06:22:16.000000Z 47700,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-04-14T02:30:23.638916Z true CANC
AP972026041410034590612 2330SDERV20260413120147 2026-04-13T05:31:12.000000Z 23562,76 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T02:30:23.578490Z true AMND
AP972026041410034590601 2330SDERV20260413120147 2026-04-13T05:31:12.000000Z 23562,76 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-04-14T02:29:43.581536Z true CANC
AP972026041410034590592 2330SDERV20260413119956 2026-04-13T02:49:58.000000Z 6765,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:28:53.583401Z true AMND
AP972026041410034590585 2330SDERV20260413119956 2026-04-13T02:49:58.000000Z 6765,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-14T02:28:33.599957Z true CANC
AP972026041410034590578 2330BDERV20260413120523 2026-04-13T08:19:55.000000Z 7,62 MONE EUR 258,00 258,00 EUR XOFF KELR 2026-04-14T02:13:03.593997Z true AMND
AP972026041410034590571 2330BDERV20260413120523 2026-04-13T08:19:55.000000Z 7,62 MONE EUR 258,00 258,00 EUR XOFF KELR 2026-04-14T02:12:40.143589Z true CANC