ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026050610034737972 2330SBOND20260506138961 2026-05-06T09:42:04.022000Z HU0000525183 99,1632 PERC HUF 200000,00 198326,40 HUF SINT KELR 2026-05-06T09:46:12.802905Z ACTX
AP1092026050610034737969 2330BBOND20260506138960 2026-05-06T09:43:29.000000Z HU0000404892 77,0469 PERC HUF 48076,00 10000,00 HUF XOFF KELR 2026-05-06T09:46:02.799948Z
AP952026050610034737961 2330BBOND20260506138958 2026-05-06T10:33:32.000000Z HU0000407424 102,8281 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-06T09:45:38.126330Z
AP1092026050610034737963 2330BBOND20260506138959 2026-05-06T09:43:29.000000Z HU0000404892 77,1007 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-06T09:45:38.087088Z
AP1092026050610034737951 2330SBOND20260506138957 2026-05-06T09:45:01.000000Z HU0000525209 98,5626 PERC HUF 11142,00 10000,00 HUF XOFF KELR 2026-05-06T09:45:12.840201Z
AP892026050610034737947 2330BBOND20260506138956 2026-05-06T09:44:00.468000Z HU0000702725 3,464889 HUF 8658,00 8658,00 HUF XOFF KELR 2026-05-06T09:45:12.800221Z
AP952026050610034737935 2330SBOND20260506138954 2026-04-28T13:58:13.000000Z HU0000525209 98,3506 PERC HUF 4759000000,00 475900,00 HUF XOFF KELR 2026-05-06T09:44:07.844373Z
AP1092026050610034737937 2330BBOND20260506138955 2026-05-06T09:43:29.000000Z HU0000525241 96,4184 PERC HUF 806802,00 10000,00 HUF XOFF KELR 2026-05-06T09:44:07.803360Z
AP752026050610034737930 2330SBOND20260506138953 2026-05-06T09:39:55.513000Z HU0000404892 79,0422 PERC HUF 1085000000,00 857607870,00 HUF SINT KELR 2026-05-06T09:44:02.800275Z ACTX
AP1092026050610034737927 2330BBOND20260506138952 2026-05-06T09:43:29.000000Z HU0000525241 96,4299 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-05-06T09:43:52.800367Z
AP752026050610034737920 2330BBOND20260506138951 2026-05-06T09:39:35.636000Z HU0000407564 103,7989 PERC HUF 1048000000,00 1087812472,00 HUF SINT KELR 2026-05-06T09:43:42.802351Z ACTX
AP1092026050610034737917 2330BBOND20260506138950 2026-05-06T09:43:29.000000Z HU0000525241 96,4415 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-06T09:43:39.426088Z
AP892026050610034737912 2330BOTHR20260506138949 2026-05-05T10:25:08.661000Z XS2701655677 105,202397333 EUR 3000,00 3000000,00 EUR XOFF KELR 2026-05-06T09:43:02.801195Z
AP892026050610034737907 2330BOTHR20260506138948 2026-05-05T10:14:22.355000Z XS2978001324 100,655205333 EUR 3000,00 3000000,00 EUR XOFF KELR 2026-05-06T09:42:02.846422Z
AP892026050610034737880 2330BDERV20260506138947 2026-05-05T22:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 PLN XOFF KELR 2026-05-06T09:40:07.877104Z false
AP892026050610034737870 2330BDERV20260506138945 2026-05-05T22:00:00.000000Z NOAP NOAP 55000,00 55000,00 USD XOFF KELR 2026-05-06T09:40:07.837099Z false
AP892026050610034737876 2330BDERV20260506138946 2026-05-05T22:00:00.000000Z NOAP NOAP 55000,00 55000,00 USD XOFF KELR 2026-05-06T09:40:07.799537Z false
AP712026050610034737868 2330BDERV20260506138944 2026-05-06T09:25:09.443333Z 3000000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-06T09:40:02.864541Z false TPAC
AP792026050610034737866 2330SDERV20260506138943 2026-05-06T09:35:02.250000Z EZMBD9F95B08 3,95 BAPO HUF 1,00 4750000,00 EUR XOFF KELR HU 2026-05-06T09:40:02.816517Z false XFPH
AP952026050610034737858 2330SBOND20260506138942 2026-04-28T11:38:31.000000Z HU0000525209 98,285 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-06T09:38:07.805577Z
AP892026050610034737856 2330SOTHR20260506138941 2026-05-06T09:36:56.835000Z HU0000713482 1,841272 HUF 487087,00 487087,00 HUF XOFF KELR 2026-05-06T09:38:02.808946Z
AP892026050610034737822 2330BDERV20260506138940 2026-05-05T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 CHF XOFF KELR 2026-05-06T09:35:12.858574Z false
AP892026050610034737817 2330SDERV20260506138939 2026-05-05T22:00:00.000000Z NOAP NOAP -87395,71 -87395,71 USD XOFF KELR 2026-05-06T09:35:12.814700Z false
AP892026050610034737813 2330BDERV20260506138938 2026-05-05T22:00:00.000000Z NOAP NOAP 55000,00 55000,00 USD XOFF KELR 2026-05-06T09:35:07.882671Z false
AP892026050610034737806 2330BDERV20260506138936 2026-05-05T22:00:00.000000Z NOAP NOAP 55000,00 55000,00 USD XOFF KELR 2026-05-06T09:35:07.839789Z false
AP952026050610034737809 2330BBOND20260506138937 2026-05-05T12:52:30.000000Z HU0000402532 105,4168 PERC HUF 590000000,00 59000,00 HUF XOFF KELR 2026-05-06T09:35:07.796781Z
AP892026050610034737804 2330SDERV20260506138935 2026-05-05T22:00:00.000000Z NOAP NOAP -518969,62 -518969,62 EUR XOFF KELR 2026-05-06T09:35:02.804844Z false
AP952026050610034737799 2330BBOND20260506138934 2026-05-06T11:33:07.000000Z HU0000407283 98,1973 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-05-06T09:33:37.808632Z
AP822026050610034737796 2330SDERV20260506138933 2026-05-06T09:28:53.370000Z EZ603LMLFJ12 3,8000000000 BAPO HUF 1,00 74000000,00 EUR XOFF KELR 2026-05-06T09:31:42.806531Z false XFPH
AP752026050610034737789 2330SBOND20260506138932 2026-05-06T09:26:53.647000Z HU0000404165 71,3719 PERC HUF 200000000,00 142743800,00 HUF SINT KELR 2026-05-06T09:31:02.801839Z ACTX
AP1092026050610034737772 2330BBOND20260506138931 2026-05-06T09:30:21.000000Z HU0000366216 98,9737 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-06T09:30:32.798721Z
AP892026050610034737749 2330SDERV20260506138928 2026-05-05T22:00:00.000000Z 9435,89 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-06T09:30:17.893617Z false
AP822026050610034737754 2330SDERV20260506138930 2026-05-06T09:24:35.820000Z EZ603LMLFJ12 4,0000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-05-06T09:30:17.849530Z false XFPH
AP892026050610034737753 2330BDERV20260506138929 2026-05-05T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 USD XOFF KELR 2026-05-06T09:30:17.800501Z false
AP892026050610034737740 2330BDERV20260506138927 2026-05-05T22:00:00.000000Z 7654,14 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-06T09:30:12.794986Z false
AP11812026050610034737732 2330SBOND20260506138926 2026-05-06T06:22:33.000000Z XS3304298287 99 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-06T09:30:07.834677Z
AP892026050610034737728 2330SDERV20260506138925 2026-05-05T22:00:00.000000Z NOAP NOAP -178463,87 -178463,87 USD XOFF KELR 2026-05-06T09:30:07.796051Z false
AP712026050610034737723 2330BDERV20260506138924 2026-05-06T09:28:22.306667Z EZDHY10NRPM8 12 BAPO HUF 1,00 5000000,00 USD XOFF KELR HU 2026-05-06T09:30:02.806346Z false XFPH
AP752026050610034737708 2330SBOND20260506138923 2026-05-06T09:25:04.750000Z HU0000404892 79,0662 PERC HUF 1085000000,00 857868270,00 HUF SINT KELR 2026-05-06T09:29:12.800535Z ACTX
AP892026050610034737705 2330BBOND20260506138922 2026-05-06T09:28:41.674000Z HU0000406442 98,7597 PERC HUF 2175000,00 2175000,00 HUF XOFF KELR 2026-05-06T09:29:02.816532Z
AP1092026050610034737702 2330SBOND20260506138921 2026-05-06T09:08:15.000000Z HU0000407564 102,344 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-06T09:27:22.811785Z
AP892026050610034737697 2330SOTHR20260506138920 2026-05-06T09:24:58.461000Z HU0000713482 1,841272 HUF 2169695,00 2169695,00 HUF XOFF KELR 2026-05-06T09:26:02.809551Z
AP752026050610034737682 2330SBOND20260506138919 2026-05-06T09:19:44.234000Z HU0000525225 97,262492 PERC HUF 3330000,00 3238841,00 HUF SINT KELR 2026-05-06T09:23:52.820731Z ACTX
AP1092026050610034737679 2330BBOND20260506138918 2026-05-06T09:23:30.000000Z HU0000366356 99,5319 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-05-06T09:23:37.808327Z
AP892026050610034737674 2330SOTHR20260506138917 2026-05-06T09:21:09.982000Z HU0000713482 1,841272 HUF 2169695,00 2169695,00 HUF XOFF KELR 2026-05-06T09:22:02.799646Z
AP952026050610034737671 2330BBOND20260506138916 2026-05-06T11:20:20.000000Z HU0000407457 101,8466 PERC HUF 13200238,00 13200238,00 HUF XOFF KELR 2026-05-06T09:21:37.803453Z
AP972026050610034737649 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 967,4005 MONE GBP 500,00 500,00 GBP XOFF KELR 2026-05-06T09:20:12.802069Z true AMND
AP7262026050610034737640 2330SEMAL20260506138915 2026-05-06T09:15:41.000000Z EU000A2QMW50 75,07 EUR TOCD 2000,00 2000,00 75,07 EUR XOFF KELR 2026-05-06T09:20:11.529948Z False
AP892026050610034737630 2330BDERV20260506138912 2026-05-05T22:00:00.000000Z NOAP NOAP 16445000,00 16445000,00 EUR XOFF KELR 2026-05-06T09:20:09.516768Z false
AP712026050610034737634 2330BDERV20260506138913 2026-05-06T09:17:01.990000Z EZNTTQHMPXB5 73 BAPO HUF 1,00 60000000,00 USD XOFF KELR HU 2026-05-06T09:20:07.858745Z false XFPH
AP892026050610034737636 2330BDERV20260506138914 2026-05-05T22:00:00.000000Z NOAP NOAP 60000000,00 60000000,00 USD XOFF KELR 2026-05-06T09:20:07.814734Z false
AP712026050610034737628 2330BDERV20260506138911 2026-05-06T09:04:57.740000Z 306,31 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-06T09:20:02.850679Z false TPAC
AP792026050610034737626 2330SDERV20260506138910 2026-05-06T09:15:56.910000Z EZMBD9F95B08 4 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-05-06T09:20:02.804674Z false XFPH
AP972026050610034737621 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 966,637323944 MONE GBP 213,00 213,00 GBP XOFF KELR 2026-05-06T09:19:52.805479Z true CANC
AP972026050610034737610 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 966,637323944 MONE GBP 213,00 213,00 GBP XOFF KELR 2026-05-06T09:19:12.803007Z true AMND
AP972026050610034737603 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 966,637323944 MONE GBP 213,00 213,00 GBP XOFF KELR 2026-05-06T09:18:52.806127Z true CANC
AP972026050610034737592 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 966,637323944 MONE GBP 213,00 213,00 GBP XOFF KELR 2026-05-06T09:18:12.809517Z true AMND
AP972026050610034737585 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 966,637323944 MONE GBP 213,00 213,00 GBP XOFF KELR 2026-05-06T09:17:52.800653Z true CANC
AP972026050610034737574 2330BDERV20260506138909 2026-05-06T07:13:07.000000Z 966,637323944 MONE GBP 213,00 213,00 GBP XOFF KELR 2026-05-06T09:17:12.806974Z true
AP892026050610034737562 2330BOTHR20260506138908 2026-05-06T09:14:52.323000Z HU0000713482 1,841272 HUF 8200000,00 8200000,00 HUF XOFF KELR 2026-05-06T09:16:07.801898Z
AP892026050610034737560 2330BBOND20260506138907 2026-05-06T09:15:16.514000Z HU0000406467 102,5068 PERC HUF 945000,00 945000,00 HUF XOFF KELR 2026-05-06T09:16:02.802568Z
AP892026050610034737538 2330SDERV20260506138906 2026-05-05T22:00:00.000000Z NOAP NOAP -16445000,00 -16445000,00 EUR XOFF KELR 2026-05-06T09:15:12.896374Z false
AP892026050610034737534 2330BDERV20260506138905 2026-05-05T22:00:00.000000Z NOAP NOAP 299872,94 299872,94 CHF XOFF KELR 2026-05-06T09:15:12.852363Z false
AP792026050610034737524 2330SDERV20260506138904 2026-05-06T09:14:54.766667Z EZMBD9F95B08 4,1 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-05-06T09:15:07.955214Z false XFPH
AP712026050610034737522 2330SDERV20260506138903 2026-05-06T08:59:35.220000Z 395,19 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-06T09:15:07.905215Z false TPAC
AP792026050610034737517 2330SDERV20260506138902 2026-05-06T09:13:29.833333Z EZL6G5YFDV56 4,2 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-06T09:15:07.858956Z false XFPH
AP892026050610034737520 2330SDERV20260506138855 2026-05-05T22:00:00.000000Z NOAP NOAP -27400,00 -27400,00 EUR XOFF KELR 2026-05-06T09:15:07.809574Z false AMND
AP712026050610034737515 2330BDERV20260506138901 2026-05-06T08:56:27.553333Z 3000000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-06T09:15:02.810178Z false TPAC
AP952026050610034737503 2330SBOND20260506138900 2026-05-06T11:04:17.000000Z XS2558594391 103,5195 PERC EUR 144000,00 144,00 EUR XOFF KELR 2026-05-06T09:12:07.804450Z
AP892026050610034737501 2330SOTHR20260506138899 2026-05-05T14:44:54.364000Z HU0000525225 97,3499 HUF 2670,00 26700000,00 HUF XOFF KELR 2026-05-06T09:12:02.811596Z
AP892026050610034737479 2330BDERV20260506138898 2026-05-05T22:00:00.000000Z NOAP NOAP 127064,80 127064,80 CHF XOFF KELR 2026-05-06T09:10:07.847470Z false
AP892026050610034737475 2330SDERV20260506138855 2026-05-05T22:00:00.000000Z NOAP NOAP -27400,00 -27400,00 EUR XOFF KELR 2026-05-06T09:10:07.800452Z false CANC
AP892026050610034737472 2330BBOND20260506138897 2026-05-06T09:08:33.045000Z HU0000702725 3,464889 HUF 5800000,00 5800000,00 HUF XOFF KELR 2026-05-06T09:10:02.804813Z
AP752026050610034737461 2330BBOND20260506138896 2026-05-06T09:05:36.115000Z XS3344411643 100,087 PERC EUR 200000,00 200174,00 EUR SINT KELR 2026-05-06T09:09:42.866914Z ACTX
AP952026050610034737456 2330SBOND20260506138895 2026-05-06T11:07:05.000000Z HU0000525241 96,8312 PERC HUF 25810000,00 2581,00 HUF XOFF KELR 2026-05-06T09:09:07.803119Z
AP6862026050610034737449 2330SBOND20260506138894 2026-05-06T09:01:10.000000Z HU0000404991 74,5522 PERC HUF 0,00 965000000,00 965000000,00 HUF XOFF KELR XOFF 2026-05-06T09:09:02.811263Z
AP752026050610034737444 2330SBOND20260506138893 2026-05-06T09:04:40.365000Z XS2413677464 114,212329 PERC EUR 100000,00 114212,33 EUR SINT KELR 2026-05-06T09:08:54.313839Z ACTX
AP972026050610034737426 2330SDERV20260506138891 2026-05-06T07:02:35.000000Z 28329,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T09:07:42.851095Z true
AP972026050610034737428 2330SDERV20260506138892 2026-05-06T07:02:35.000000Z 28329,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T09:07:42.803906Z true
AP892026050610034737417 2330SOTHR20260506138890 2026-05-06T09:06:20.496000Z HU0000713482 1,841272 HUF 2172411,00 2172411,00 HUF XOFF KELR 2026-05-06T09:07:02.816057Z
AP752026050610034737408 2330SOTHR20260506138889 2026-05-06T09:06:15.281000Z LU0210536867 146,93 USD 36,32 5337,09 USD XOFF KELR 2026-05-06T09:06:22.817751Z ACTX
AP892026050610034737403 2330BOTHR20260506138888 2026-05-06T09:05:46.029000Z HU0000713482 1,841272 HUF 1102113,00 1102113,00 HUF XOFF KELR 2026-05-06T09:06:02.817420Z
AP952026050610034737394 2330SBOND20260506138887 2026-05-04T13:19:30.000000Z HU0000407317 110,8522 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-06T09:04:07.816558Z
AP1092026050610034737391 2330SBOND20260506138886 2026-05-06T09:02:00.000000Z HU0000403118 96,2159 PERC HUF 12910,00 10000,00 HUF XOFF KELR 2026-05-06T09:03:22.884368Z
AP892026050610034737384 2330SOTHR20260506138885 2026-04-28T10:16:31.746000Z HU0000525209 98,2745 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-05-06T09:03:02.820593Z
AP952026050610034737377 2330SBOND20260506138884 2026-05-06T11:01:57.000000Z HU0000404991 74,3456 PERC HUF 965000000,00 96500,00 HUF XOFF KELR 2026-05-06T09:02:37.807592Z
AP972026050610034737372 2330SDERV20260506138883 2026-05-06T06:56:55.000000Z 28372,13 MONE USD 0,60 0,60 USD XOFF KELR 2026-05-06T09:02:22.813010Z true
AP892026050610034737367 2330BOTHR20260506138882 2026-05-06T09:01:33.034000Z HU0000713482 1,841272 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-06T09:02:02.839808Z
AP892026050610034737355 2330SOTHR20260506138881 2026-05-04T10:08:21.124000Z HU0000525183 99,2127 HUF 456179,00 4561790000,00 HUF XOFF KELR 2026-05-06T09:01:07.823734Z
AP892026050610034737353 2330BBOND20260506138880 2026-05-06T09:00:13.634000Z HU0000407325 98,1607 PERC HUF 510000,00 510000,00 HUF XOFF KELR 2026-05-06T09:01:02.805588Z
AP892026050610034737327 2330SDERV20260506138879 2026-05-05T22:00:00.000000Z 9435,89 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-06T09:00:12.816858Z false
AP892026050610034737318 2330SDERV20260506138876 2026-05-05T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-05-06T09:00:08.380625Z false
AP952026050610034737321 2330BBOND20260506138877 2026-05-06T10:59:34.000000Z HU0000406624 110,8464 PERC HUF 131330000,00 13133,00 HUF XOFF KELR 2026-05-06T09:00:07.976587Z
AP892026050610034737323 2330BDERV20260506138878 2026-05-05T22:00:00.000000Z 7654,14 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-06T09:00:07.818806Z false
AP712026050610034737316 2330SBOND20260506138875 2026-05-06T08:57:00.243333Z HU0000405733 99,5 PERC HUF 2043060,00 2043060,44 HUF XOFF KELR HU 2026-05-06T09:00:02.831930Z TPAC
AP752026050610034737303 2330SBOND20260506138874 2026-05-06T08:55:04.246000Z HU0000407317 111,1494 PERC HUF 500000000,00 555747000,00 HUF SINT KELR 2026-05-06T08:59:12.811718Z ACTX
AP752026050610034737295 2330SOTHR20260505137744 2026-05-05T08:14:25.427000Z LU0251130638 15,17 EUR 1621,98 24605,44 EUR XOFF KELR 2026-05-06T08:59:07.807491Z ACTX,AMND
AP752026050610034737293 2330BOTHR20260504137131 2026-05-04T11:58:14.520000Z LU1224710043 15,23 USD 1313,20 20000,00 USD XOFF KELR 2026-05-06T08:59:03.002285Z ACTX,AMND
AP752026050610034737288 2330BOTHR20260505137756 2026-05-05T08:19:11.227000Z LU0368678339 37,19 EUR 887,34 33000,00 EUR XOFF KELR 2026-05-06T08:59:02.911217Z ACTX,AMND
AP752026050610034737291 2330SOTHR20260505137813 2026-05-05T08:54:57.067000Z LU0251130638 15,17 EUR 3608,27 54737,46 EUR XOFF KELR 2026-05-06T08:59:02.822790Z ACTX,AMND
AP752026050610034737286 2330BOTHR20260505137758 2026-05-05T08:20:16.183000Z LU0251129895 34 EUR 970,59 33000,00 EUR XOFF KELR 2026-05-06T08:58:57.804584Z ACTX,AMND
AP752026050610034737283 2330BOTHR20260504137366 2026-05-04T14:16:31.523000Z LU0261950470 32,97 USD 6567,96 216545,60 USD XOFF KELR 2026-05-06T08:58:52.818525Z ACTX,AMND
AP752026050610034737272 2330BOTHR20260505137756 2026-05-05T08:19:11.228000Z LU0368678339 36,4 EUR 906,59 32999,88 EUR XOFF KELR 2026-05-06T08:58:32.887106Z ACTX,CANC
AP752026050610034737268 2330SOTHR20260505137813 2026-05-05T08:54:57.066000Z LU0251130638 15,19 EUR 3608,27 54809,62 EUR XOFF KELR 2026-05-06T08:58:32.851110Z ACTX,CANC
AP752026050610034737274 2330BOTHR20260504137366 2026-05-04T14:16:31.523000Z LU0261950470 31,85 USD 6798,92 216545,60 USD XOFF KELR 2026-05-06T08:58:32.805103Z ACTX,CANC
AP752026050610034737264 2330BOTHR20260504137141 2026-05-04T12:03:55.960000Z LU0431992006 483,4 USD 26,89 13000,00 USD XOFF KELR 2026-05-06T08:58:27.849461Z ACTX,AMND
AP752026050610034737266 2330BOTHR20260504137139 2026-05-04T12:03:22.883000Z LU1224710043 15,23 USD 932,37 14200,00 USD XOFF KELR 2026-05-06T08:58:27.805045Z ACTX,AMND
AP752026050610034737261 2330BOTHR20260504137372 2026-05-04T14:20:19.900000Z LU0431992006 483,4 USD 447,96 216545,53 USD XOFF KELR 2026-05-06T08:58:22.800966Z ACTX,AMND
AP752026050610034737251 2330BOTHR20260505137758 2026-05-05T08:20:16.184000Z LU0251129895 33,43 EUR 987,14 33000,09 EUR XOFF KELR 2026-05-06T08:58:17.845159Z ACTX,CANC
AP752026050610034737255 2330SOTHR20260505137744 2026-05-05T08:14:25.427000Z LU0251130638 15,19 EUR 1621,98 24637,88 EUR XOFF KELR 2026-05-06T08:58:17.801784Z ACTX,CANC
AP752026050610034737244 2330BOTHR20260504137131 2026-05-04T11:58:14.521000Z LU1224710043 15,18 USD 1317,52 19999,95 USD XOFF KELR 2026-05-06T08:58:07.823924Z ACTX,CANC
AP752026050610034737241 2330BOTHR20260504137139 2026-05-04T12:03:22.883000Z LU1224710043 15,18 USD 935,44 14199,98 USD XOFF KELR 2026-05-06T08:58:02.806576Z ACTX,CANC
AP752026050610034737222 2330BOTHR20260504137141 2026-05-04T12:03:55.961000Z LU0431992006 469,73 USD 27,68 12999,78 USD XOFF KELR 2026-05-06T08:57:47.897830Z ACTX,CANC
AP752026050610034737217 2330BOTHR20260504137372 2026-05-04T14:20:19.899000Z LU0431992006 469,73 USD 461,00 216545,53 USD XOFF KELR 2026-05-06T08:57:47.849864Z ACTX,CANC
AP972026050610034737220 2330BDERV20260506138873 2026-05-06T06:55:59.000000Z 28391,8 MONE USD 0,06 0,06 USD XOFF KELR 2026-05-06T08:57:47.802383Z true
AP972026050610034737215 2330BDERV20260506138872 2026-05-06T06:55:42.000000Z 28384,94 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-06T08:57:42.903475Z true
AP972026050610034737200 2330SDERV20260506138869 2026-05-06T06:50:43.000000Z 25002,92 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-05-06T08:57:24.395669Z true
AP972026050610034737202 2330SDERV20260506138870 2026-05-06T06:50:45.000000Z 25,37 MONE EUR 750,00 750,00 EUR XOFF KELR 2026-05-06T08:57:24.355665Z true
AP972026050610034737204 2330SDERV20260506138871 2026-05-06T06:52:48.000000Z 8851,8 MONE AUD 1,00 1,00 AUD XOFF KELR 2026-05-06T08:57:24.308659Z true
AP1092026050610034737197 2330SBOND20260506138868 2026-05-06T08:57:05.000000Z HU0000525209 98,5626 PERC HUF 3653,00 10000,00 HUF XOFF KELR 2026-05-06T08:57:12.803857Z
AP952026050610034737194 2330BBOND20260506138867 2026-05-06T10:55:28.000000Z HU0000405550 95,9115 PERC HUF 598910000,00 59891,00 HUF XOFF KELR 2026-05-06T08:57:07.806737Z
AP7262026050610034737187 2330BEMAL20260506138866 2026-05-06T08:52:16.000000Z EU000A2QMW50 74,99 EUR TOCD 5000,00 5000,00 74,99 EUR XOFF KELR 2026-05-06T08:55:09.401063Z False
AP6862026050610034737178 2330SBOND20260506138865 2026-05-06T08:40:34.000000Z HU0000405550 95,91149989 PERC HUF 0,00 598910000,00 598910000,00 HUF XOFF KELR XOFF 2026-05-06T08:54:02.804480Z
AP6862026050610034737171 2330SBOND20260506138864 2026-05-06T08:42:21.000000Z HU0000406624 110,84639991 PERC HUF 0,00 131330000,00 131330000,00 HUF XOFF KELR XOFF 2026-05-06T08:53:02.803892Z
AP892026050610034737161 2330SOTHR20260506138863 2026-05-06T08:51:09.882000Z HU0000713482 1,841272 HUF 216375,00 216375,00 HUF XOFF KELR 2026-05-06T08:52:02.841840Z
AP6862026050610034737159 2330BBOND20260506138862 2026-05-06T08:40:34.000000Z HU0000405550 95,8606 PERC HUF 0,00 598910000,00 598910000,00 HUF XOFF KELR XOFF 2026-05-06T08:52:02.800828Z
AP6862026050610034737148 2330BBOND20260506138861 2026-05-06T08:42:21.000000Z HU0000406624 110,7724 PERC HUF 0,00 131330000,00 131330000,00 HUF XOFF KELR XOFF 2026-05-06T08:51:02.798838Z
AP752026050610034737135 2330SBOND20260506138860 2026-05-06T08:46:34.387000Z HU0000407317 111,0983 PERC HUF 500000000,00 555491500,00 HUF SINT KELR 2026-05-06T08:50:47.800637Z ACTX
AP1092026050610034737114 2330SBOND20260506138859 2026-05-06T07:55:50.000000Z US912797UD79 96,861087 PERC USD 50000,00 100,00 USD XOFF KELR 2026-05-06T08:50:17.800238Z
AP892026050610034737104 2330SDERV20260506138857 2026-05-05T22:00:00.000000Z NOAP NOAP -63700,00 -63700,00 EUR XOFF KELR 2026-05-06T08:50:12.841875Z false
AP892026050610034737108 2330SDERV20260506138858 2026-05-05T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-06T08:50:12.798872Z false
AP892026050610034737100 2330SDERV20260506138856 2026-05-05T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 CHF XOFF KELR 2026-05-06T08:50:07.850733Z false
AP892026050610034737096 2330SDERV20260506138855 2026-05-05T22:00:00.000000Z NOAP NOAP -27400,00 -27400,00 EUR XOFF KELR 2026-05-06T08:50:07.803732Z false
AP892026050610034737093 2330SOTHR20260506138854 2026-05-06T08:48:36.947000Z HU0000713482 1,841272 HUF 1900859,00 1900859,00 HUF XOFF KELR 2026-05-06T08:50:02.801866Z
AP752026050610034737082 2330SOTHR20260506138853 2026-05-06T08:48:33.273000Z LU0261950470 32,97 USD 11253,20 371018,00 USD XOFF KELR 2026-05-06T08:48:42.804569Z ACTX
AP752026050610034737075 2330SBOND20260506138852 2026-05-06T08:44:17.115000Z XS2413677464 114,36678 PERC EUR 100000,00 114366,78 EUR SINT KELR 2026-05-06T08:48:22.803595Z ACTX
AP892026050610034737070 2330SBOND20260506138851 2026-05-06T08:47:44.996000Z HU0000407515 98,75 PERC HUF 15600000,00 15600000,00 HUF XOFF KELR 2026-05-06T08:48:02.803074Z
AP1092026050610034737067 2330BBOND20260506138850 2026-05-06T08:45:00.000000Z HU0000406624 106,8688 PERC HUF 9670,00 10000,00 HUF XOFF KELR 2026-05-06T08:46:47.801735Z
AP892026050610034737062 2330SOTHR20260506138849 2026-05-06T08:40:34.125000Z HU0000713482 1,841272 HUF 2172411,00 2172411,00 HUF XOFF KELR 2026-05-06T08:46:02.806311Z
AP712026050610034737055 2330BDERV20260506138848 2026-05-06T08:40:33.936667Z EZMPVBVC45M9 307,61 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-06T08:45:07.811479Z false TPAC
AP972026050610034737042 2330SBOND20260506138847 2026-05-06T08:42:41.000000Z US71654QDC33 1001 MONE USD 20,00 20000,00 USD XOFF KELR 2026-05-06T08:43:07.801106Z
AP972026050610034737033 2330SBOND20260506138846 2026-05-06T08:41:00.000000Z US71654QDC33 1022,5 MONE USD 20,00 20000,00 USD XOFF KELR 2026-05-06T08:42:17.803889Z
AP892026050610034737028 2330BBOND20260506138845 2026-05-06T08:41:03.477000Z HU0000405758 98,26 PERC HUF 6000,00 6000000,00 HUF XOFF KELR 2026-05-06T08:42:02.822449Z
AP892026050610034736998 2330BDERV20260506138844 2026-05-05T22:00:00.000000Z NOAP NOAP 330368,49 330368,49 CHF XOFF KELR 2026-05-06T08:40:22.800562Z false
AP892026050610034736992 2330SDERV20260506138842 2026-05-05T22:00:00.000000Z NOAP NOAP -1180646,57 -1180646,57 USD XOFF KELR 2026-05-06T08:40:17.841172Z false
AP892026050610034736996 2330SDERV20260506138843 2026-05-05T22:00:00.000000Z NOAP NOAP -1209154,36 -1209154,36 USD XOFF KELR 2026-05-06T08:40:17.800174Z false
AP892026050610034736987 2330SDERV20260506138841 2026-05-05T22:00:00.000000Z NOAP NOAP -2877818,12 -2877818,12 USD XOFF KELR 2026-05-06T08:40:12.811298Z false
AP892026050610034736975 2330SOTHR20260506138840 2026-05-06T07:31:16.735000Z HU0000713482 1,841207 HUF 12406716,00 12406716,00 HUF XOFF KELR 2026-05-06T08:38:02.806843Z
AP892026050610034736944 2330SDERV20260506138839 2026-05-05T22:00:00.000000Z NOAP NOAP -9248975,79 -9248975,79 USD XOFF KELR 2026-05-06T08:35:12.802209Z false
AP892026050610034736938 2330SDERV20260506138838 2026-05-05T22:00:00.000000Z NOAP NOAP -3656006,94 -3656006,94 USD XOFF KELR 2026-05-06T08:35:07.841728Z false
AP752026050610034736935 2330BBOND20260506138837 2026-05-06T08:30:56.848000Z XS3344411643 99,487 PERC EUR 200000,00 198974,00 EUR SINT KELR 2026-05-06T08:35:07.798306Z ACTX
AP892026050610034736933 2330BDERV20260506138836 2026-05-05T22:00:00.000000Z NOAP NOAP 156289,71 156289,71 CHF XOFF KELR 2026-05-06T08:35:02.803986Z false
AP1092026050610034736928 2330SSHRS20260506138835 2026-05-06T07:44:39.000000Z LU0772969993 34,77 USD 2,96 XOFF KELR 2026-05-06T08:34:02.800557Z
AP952026050610034736923 2330BBOND20260506138834 2026-05-06T10:17:44.000000Z HU0000407325 98,1607 PERC HUF 1528106,00 1528106,00 HUF XOFF KELR 2026-05-06T08:33:37.800975Z
AP752026050610034736916 2330SBOND20260506138833 2026-05-06T08:29:14.359000Z HU0000404892 78,9044 PERC HUF 200000000,00 157808800,00 HUF SINT KELR 2026-05-06T08:33:22.808677Z ACTX
AP892026050610034736909 2330BBOND20260506138832 2026-05-06T08:31:53.471000Z HU0000405618 99,16 PERC HUF 5000,00 5000000,00 HUF XOFF KELR 2026-05-06T08:33:02.828765Z
AP752026050610034736898 2330BBOND20260506138831 2026-05-06T08:27:06.881000Z HU0000407564 103,5362 PERC HUF 500000000,00 517681000,00 HUF SINT KELR 2026-05-06T08:31:12.797915Z ACTX
AP952026050610034736886 2330BBOND20260506138829 2026-05-06T10:29:10.000000Z HU0000525258 99,5933 PERC HUF 20300000,00 2030,00 HUF XOFF KELR 2026-05-06T08:30:07.836785Z
AP7262026050610034736890 2330SEMAL20260506138830 2026-05-06T08:26:42.000000Z EU000A2QMW50 75,45 EUR TOCD 287,00 287,00 75,45 EUR XOFF KELR 2026-05-06T08:30:07.797788Z False
AP712026050610034736881 2330SDERV20260506138828 2026-05-06T08:11:43.366667Z 361,44 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-06T08:30:02.813884Z false TPAC
AP1092026050610034736876 2330SBOND20260506138827 2026-05-06T08:28:06.000000Z XS2630490394 100,5 PERC EUR 2,00 100000,00 EUR XOFF KELR 2026-05-06T08:28:12.803206Z
AP952026050610034736873 2330BBOND20260506138826 2026-05-06T10:27:13.000000Z HU0000405758 98,26 PERC HUF 37476000,00 37476,00 HUF XOFF KELR 2026-05-06T08:28:08.105951Z
AP1092026050610034736868 2330BBOND20260506138825 2026-05-06T08:27:39.000000Z XS2630490394 100,3 PERC EUR 2,00 100000,00 EUR XOFF KELR 2026-05-06T08:27:47.799890Z
AP892026050610034736843 2330SBOND20260506138823 2026-05-05T13:27:49.390000Z HU0000407572 101,0472 PERC HUF 109000,00 109000,00 HUF XOFF KELR 2026-05-06T08:27:07.880057Z
AP892026050610034736845 2330SBOND20260506138824 2026-05-05T09:34:16.811000Z HU0000407572 101,0472 PERC HUF 8020000,00 8020000,00 HUF XOFF KELR 2026-05-06T08:27:07.834640Z
AP892026050610034736840 2330SOTHR20260506138822 2026-05-05T13:28:16.604000Z HU0000407580 100,6055 HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-06T08:27:07.799226Z
AP892026050610034736838 2330SBOND20260506138821 2026-05-05T13:35:36.343000Z HU0000407572 101,0472 PERC HUF 93650,00 93650,00 HUF XOFF KELR 2026-05-06T08:27:02.797391Z
AP752026050610034736827 2330BBOND20260506138820 2026-05-06T08:21:50.463000Z HU0000525209 98,3506 PERC HUF 125710000,00 123636539,00 HUF SINT KELR 2026-05-06T08:26:02.806013Z ACTX
AP972026050610034736820 2330BBOND20260506138819 2026-05-06T08:25:23.000000Z HU0000525209 9847,77 MONE HUF 20309,00 203090000,00 HUF XOFF KELR 2026-05-06T08:25:47.806275Z
AP752026050610034736809 2330SOTHR20260506138818 2026-05-06T08:25:01.723000Z LU0251130638 15,15 EUR 2120,24 32121,64 EUR XOFF KELR 2026-05-06T08:25:27.813475Z ACTX
AP712026050610034736802 2330SDERV20260506138817 2026-05-06T08:07:29.926667Z 396,83 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-05-06T08:25:02.803894Z false TPAC
AP1092026050610034736795 2330SSHRS20260506138816 2026-05-06T07:44:39.000000Z LU0987487336 13,23 EUR 7,92 XOFF KELR 2026-05-06T08:24:12.809660Z
AP892026050610034736792 2330BDERV20260506138815 2026-05-05T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-06T08:24:02.801957Z false
AP952026050610034736783 2330BBOND20260506138814 2026-05-06T10:22:08.000000Z HU0000407358 98,1983 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-06T08:22:37.806642Z
AP972026050610034736776 2330BDERV20260506138813 2026-05-06T06:17:24.000000Z 28226,81 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T08:22:07.808695Z true
AP1202026050610034736765 2330BDERV20260506138812 2026-05-06T08:03:27.000000Z 366 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-05-06T08:19:57.806248Z false
AP892026050610034736751 2330BDERV20260506138811 2026-05-05T22:00:00.000000Z 11177,48 MONE EUR 2300000,00 2300000,00 EUR XOFF KELR 2026-05-06T08:19:07.803996Z false
AP892026050610034736749 2330BDERV20260506138810 2026-05-05T22:00:00.000000Z 11177,48 MONE EUR 2300000,00 2300000,00 EUR XOFF KELR 2026-05-06T08:19:02.808889Z false
AP1092026050610034736740 2330SSHRS20260506138809 2026-05-06T07:44:39.000000Z LU0261952922 13,39 USD 10,37 XOFF KELR 2026-05-06T08:16:27.810074Z
AP752026050610034736727 2330BBOND20260506138808 2026-05-06T08:11:34.290000Z HU0000525183 99,2392 PERC HUF 441000000,00 437644872,00 HUF SINT KELR 2026-05-06T08:15:42.802899Z ACTX
AP952026050610034736722 2330BBOND20260506138807 2026-05-06T10:14:50.000000Z HU0000525258 99,5933 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-05-06T08:15:37.802691Z
AP712026050610034736704 2330BDERV20260506138805 2026-05-06T08:13:43.026667Z EZLBJPXW5R05 4025000 MONE HUF 1,00 2300000,00 HUF XOFF KELR HU 2026-05-06T08:15:02.849666Z false TPAC
AP712026050610034736706 2330BDERV20260506138806 2026-05-06T08:14:18.203333Z EZY2KW5TW4H0 4025000 MONE HUF 1,00 2300000,00 HUF XOFF KELR HU 2026-05-06T08:15:02.804450Z false TPAC
AP1202026050610034736699 2330BDERV20260506138804 2026-05-06T08:12:22.000000Z 363,78 MONE EUR EUR 1,00 173000,00 173000,00 EUR XOFF KELR 2026-05-06T08:14:27.812871Z false
AP1202026050610034736696 2330BDERV20260506138803 2026-05-06T08:11:29.000000Z 363,78 MONE EUR EUR 1,00 626000,00 626000,00 EUR XOFF KELR 2026-05-06T08:14:17.802648Z false
AP892026050610034736691 2330SDERV20260506138802 2026-05-05T22:00:00.000000Z NOAP NOAP -126361,11 -126361,11 EUR XOFF KELR 2026-05-06T08:14:02.803534Z false
AP1092026050610034736688 2330SBOND20260506138801 2026-05-06T08:13:44.000000Z HU0000525282 95,4806 PERC HUF 2095,00 10000,00 HUF XOFF KELR 2026-05-06T08:13:52.806378Z
AP1092026050610034736683 2330SSHRS20260506138800 2026-05-06T07:44:39.000000Z LU0441854154 44,97 USD 3,27 XOFF KELR 2026-05-06T08:13:32.808119Z
AP1092026050610034736674 2330SSHRS20260506138799 2026-05-06T07:44:39.000000Z LU0260870406 62,97 EUR 2,12 XOFF KELR 2026-05-06T08:11:42.806116Z
AP1202026050610034736671 2330BDERV20260506138798 2026-05-06T08:08:49.000000Z 360,85 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-05-06T08:11:22.802021Z false
AP7262026050610034736667 2330SEMAL20260506138797 2026-05-06T08:09:19.000000Z EU000A2QMW50 74,77 EUR TOCD 6500,00 6500,00 74,77 EUR XOFF KELR 2026-05-06T08:10:12.810387Z False
AP952026050610034736663 2330BBOND20260506138796 2026-05-06T09:59:55.000000Z HU0000406210 99,5018 PERC HUF 80000000,00 80000000,00 HUF XOFF KELR 2026-05-06T08:10:07.804229Z
AP792026050610034736656 2330SDERV20260506138795 2026-05-06T08:09:31.200000Z EZZJRW8JT434 362 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-06T08:10:02.824252Z false XFPH
AP1092026050610034736653 2330SSHRS20260506138794 2026-05-06T07:44:39.000000Z LU0122613499 51,6 USD 3,14 XOFF KELR 2026-05-06T08:09:32.801337Z
AP892026050610034736646 2330BDERV20260506138793 2026-05-05T22:00:00.000000Z NOAP NOAP 81321,47 81321,47 CHF XOFF KELR 2026-05-06T08:09:02.805465Z false
AP1092026050610034736643 2330SSHRS20260506138792 2026-05-06T07:44:39.000000Z IE00B4YYY703 22,31 EUR 6,16 XOFF KELR 2026-05-06T08:08:47.810063Z
AP892026050610034736636 2330BBOND20260506138791 2026-05-06T08:04:57.183000Z HU0000702725 3,464889 HUF 20210529,00 20210529,00 HUF XOFF KELR 2026-05-06T08:07:02.810546Z
AP1092026050610034736633 2330SSHRS20260506138790 2026-05-06T07:44:39.000000Z LU0251130638 15,17 EUR 9,63 XOFF KELR 2026-05-06T08:06:27.804373Z
AP892026050610034736626 2330SBOND20260506138789 2026-05-06T08:05:11.984000Z HU0000702725 3,464889 HUF 27061,00 27061,00 HUF XOFF KELR 2026-05-06T08:06:02.804920Z
AP1092026050610034736623 2330SSHRS20260506138788 2026-05-06T07:44:39.000000Z LU0231205856 51,44 EUR 2,92 XOFF KELR 2026-05-06T08:05:37.804429Z
AP1092026050610034736620 2330SSHRS20260506138787 2026-05-06T07:44:39.000000Z LU0261948227 37,08 EUR 4,05 XOFF KELR 2026-05-06T08:05:17.802189Z
AP1092026050610034736613 2330SSHRS20260506138786 2026-05-06T07:44:39.000000Z LU0605515377 36,13 EUR 4,38 XOFF KELR 2026-05-06T08:04:52.798089Z
AP752026050610034736604 2330BBOND20260506138785 2026-05-06T08:00:27.000000Z XS3269554690 102,82735 PERC EUR 200000,00 205654,70 EUR SINT KELR 2026-05-06T08:04:32.805786Z ACTX
AP1092026050610034736595 2330SSHRS20260506138784 2026-05-06T07:44:39.000000Z LU0329202419 187,67 EUR 0,86 XOFF KELR 2026-05-06T08:04:29.512417Z
AP892026050610034736594 2330SDERV20260410119363 2026-04-09T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-06T08:04:27.841733Z false CANC
AP892026050610034736592 2330BDERV20260410119362 2026-04-09T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-06T08:04:27.800724Z false CANC
AP892026050610034736590 2330BBOND20260506138783 2026-05-06T08:03:25.274000Z HU0000702725 3,464889 HUF 1003824,00 1003824,00 HUF XOFF KELR 2026-05-06T08:04:02.799419Z
AP1092026050610034736583 2330SSHRS20260506138782 2026-05-06T07:44:39.000000Z LU0210531983 31,45 EUR 5,17 XOFF KELR 2026-05-06T08:03:27.804840Z
AP1092026050610034736578 2330SSHRS20260506138781 2026-05-06T07:44:39.000000Z LU0329201957 285,35 USD 0,68 XOFF KELR 2026-05-06T08:02:47.801379Z
AP1092026050610034736568 2330SSHRS20260506138779 2026-05-06T07:44:39.000000Z LU0210531637 48,75 EUR 3,43 XOFF KELR 2026-05-06T08:02:02.853530Z
AP892026050610034736570 2330BBOND20260506138780 2026-05-06T08:01:02.318000Z HU0000702725 3,464889 HUF 4492052,00 4492052,00 HUF XOFF KELR 2026-05-06T08:02:02.808893Z
AP892026050610034736563 2330SOTHR20260506138778 2026-05-06T08:00:16.231000Z HU0000713482 1,841272 HUF 11084102,00 11084102,00 HUF XOFF KELR 2026-05-06T08:01:02.802978Z
AP952026050610034736557 2330BBOND20260506138777 2026-05-05T20:47:43.000000Z HU0000406616 99,3504 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-06T08:00:37.861666Z
AP952026050610034736555 2330BBOND20260506138776 2026-05-05T20:01:47.000000Z HU0000407457 101,8466 PERC HUF 1964080,00 1964080,00 HUF XOFF KELR 2026-05-06T08:00:37.812676Z
AP11812026050610034736550 2330BBOND20260506138775 2026-05-06T03:51:15.000000Z XS2744911756 101,1 PERC USD 1200000,00 1200000,00 USD XOFF KELR 2026-05-06T08:00:07.802214Z ILQD
AP752026050610034736539 2330SBOND20260506138774 2026-05-06T07:55:38.000000Z XS3269554690 102,82735 PERC EUR 200000,00 205654,70 EUR SINT KELR 2026-05-06T07:59:42.808999Z ACTX
AP1092026050610034736534 2330SSHRS20260506138773 2026-05-06T07:44:39.000000Z LU0248184383 49,33 EUR 3,76 XOFF KELR 2026-05-06T07:59:12.814999Z
AP892026050610034736529 2330BBOND20260506138772 2026-05-06T07:58:15.289000Z HU0000702725 3,464889 HUF 166415,00 166415,00 HUF XOFF KELR 2026-05-06T07:59:02.805126Z
AP892026050610034736520 2330BOTHR20260506138771 2026-05-06T07:56:56.470000Z HU0000713482 1,841272 HUF 11086818,00 11086818,00 HUF XOFF KELR 2026-05-06T07:58:02.800356Z
AP1092026050610034736517 2330SSHRS20260506138770 2026-05-06T07:44:39.000000Z LU0401357313 110,27 EUR 1,72 XOFF KELR 2026-05-06T07:57:32.810887Z
AP752026050610034736506 2330BBOND20260505137901 2026-05-05T09:16:57.885000Z XS2010026214 104,911047 PERC EUR 200000,00 209822,09 EUR SINT KELR 2026-05-06T07:56:22.804385Z ACTX,CANC
AP752026050610034736500 2330BBOND20260505137901 2026-05-05T09:16:57.885000Z XS2010026214 104,911047 PERC EUR 200000,00 209822,09 EUR SINT KELR 2026-05-06T07:56:12.799590Z ACTX,CANC
AP1092026050610034736498 2330SSHRS20260506138769 2026-05-06T07:44:39.000000Z LU0208853274 32,61 EUR 5,86 XOFF KELR 2026-05-06T07:56:02.810279Z
AP1092026050610034736483 2330SSHRS20260506138768 2026-05-06T07:44:39.000000Z LU0329678410 45,93 EUR 4,63 XOFF KELR 2026-05-06T07:54:27.805564Z
AP752026050610034736474 2330SBOND20260505137900 2026-05-05T09:16:22.313000Z XS2010026214 104,911047 PERC EUR 200000,00 209822,09 EUR SINT KELR 2026-05-06T07:54:12.821796Z ACTX,CANC
AP1092026050610034736465 2330SSHRS20260506138767 2026-05-06T07:44:39.000000Z LU1213836080 64,5 EUR 4,21 XOFF KELR 2026-05-06T07:53:07.831826Z
AP972026050610034736460 2330BSHRS20260506138766 2026-05-06T05:45:42.000000Z JE00B24DK975 8,88 USD 3300,00 XOFF KELR 2026-05-06T07:52:49.315007Z AMND
AP972026050610034736451 2330BSHRS20260506138766 2026-05-06T05:45:42.000000Z JE00B24DK975 8,88 USD 3150,00 XOFF KELR 2026-05-06T07:52:27.803733Z CANC
AP972026050610034736441 2330BSHRS20260506138766 2026-05-06T05:45:42.000000Z JE00B24DK975 8,88 USD 3150,00 XOFF KELR 2026-05-06T07:52:02.861201Z
AP972026050610034736439 2330BSHRS20260506138765 2026-05-06T05:44:49.000000Z JE00B24DK975 8,855 USD 2250,00 XOFF KELR 2026-05-06T07:52:02.808079Z
AP1202026050610034736436 2330BDERV20260506138764 2026-05-06T07:47:48.000000Z 360,2 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-05-06T07:51:52.803829Z false
AP1092026050610034736433 2330SSHRS20260506138763 2026-05-06T07:44:39.000000Z LU2155808491 113,51 EUR 3,73 XOFF KELR 2026-05-06T07:51:37.798217Z
AP952026050610034736428 2330SBOND20260506138762 2026-05-06T09:17:56.000000Z HU0000525209 98,6042 PERC HUF 23340000,00 2334,00 HUF XOFF KELR 2026-05-06T07:50:07.802626Z
AP1092026050610034736423 2330SSHRS20260506138761 2026-05-06T07:44:39.000000Z LU0289089384 36,88 EUR 12,85 XOFF KELR 2026-05-06T07:49:42.800425Z
AP1092026050610034736420 2330SSHRS20260506138760 2026-05-06T07:44:39.000000Z LU0070217475 627,23 USD 0,99 XOFF KELR 2026-05-06T07:48:52.804225Z
AP1092026050610034736417 2330SBOND20260506138759 2026-05-06T07:48:21.000000Z HU0000525209 98,591 PERC HUF 2029,00 10000,00 HUF XOFF KELR 2026-05-06T07:48:27.812831Z
AP1122026050610034736414 2330SBOND20260506138758 2026-05-05T07:32:02.000000Z XS0146173371 105,35 PERC USD 50,00 1000,00 USD XOFF KELR 2026-05-06T07:48:07.799659Z
AP1092026050610034736411 2330BBOND20260506138757 2026-05-06T07:46:42.000000Z XS2908633683 96 PERC USD 40,00 2000,00 USD XOFF KELR 2026-05-06T07:46:47.800724Z
AP1092026050610034736406 2330SSHRS20260506138756 2026-05-06T07:44:39.000000Z LU0169527297 403,81 EUR 7,29 XOFF KELR 2026-05-06T07:46:14.305384Z
AP752026050610034736375 2330BBOND20260506138755 2026-05-06T07:40:59.486000Z XS3081701362 106,385275 PERC EUR 455000,00 484053,00 EUR SINT KELR 2026-05-06T07:45:02.813929Z ACTX
AP1092026050610034736366 2330SSHRS20260506138754 2026-05-06T07:44:39.000000Z LU0823414635 808,53 EUR 4,78 XOFF KELR 2026-05-06T07:44:47.814660Z
AP1122026050610034736347 2330SBOND20260506138753 2026-05-05T07:32:02.000000Z US71654QDL32 107,3 PERC USD 60000,00 1,00 USD XOFF KELR 2026-05-06T07:44:12.801632Z
AP892026050610034736337 2330SDERV20260506138750 2026-05-05T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-05-06T07:44:07.893001Z false
AP892026050610034736340 2330SDERV20260506138751 2026-05-05T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-05-06T07:44:07.852351Z false
AP892026050610034736342 2330SDERV20260506138752 2026-05-05T22:00:00.000000Z NOAP NOAP -1060000,00 -1060000,00 USD XOFF KELR 2026-05-06T07:44:07.804348Z false
AP892026050610034736335 2330SDERV20260506138749 2026-05-05T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-05-06T07:44:02.807414Z false
AP952026050610034736330 2330BBOND20260506138748 2026-05-06T09:42:52.000000Z HU0000525209 98,1394 PERC HUF 1540000,00 154,00 HUF XOFF KELR 2026-05-06T07:43:37.803342Z
AP752026050610034736321 2330SBOND20260506138747 2026-05-06T07:39:02.069000Z HU0000525183 99,1632 PERC HUF 200000,00 198326,40 HUF SINT KELR 2026-05-06T07:43:17.803025Z ACTX
AP892026050610034736316 2330SOTHR20260506138746 2026-05-06T07:42:22.961000Z HU0000713482 1,841272 HUF 1355041,00 1355041,00 HUF XOFF KELR 2026-05-06T07:43:02.812800Z
AP892026050610034736305 2330BBOND20260506138745 2026-05-06T07:40:23.772000Z HU0000405758 98,26 PERC HUF 21560,00 21560000,00 HUF XOFF KELR 2026-05-06T07:41:02.802495Z
AP752026050610034736298 2330BBOND20260506138744 2026-05-06T07:36:49.645000Z HU0000406624 111,1253 PERC HUF 109000000,00 121126577,00 HUF SINT KELR 2026-05-06T07:40:52.804260Z ACTX
AP752026050610034736293 2330BBOND20260506138743 2026-05-06T07:36:33.166000Z HU0000406624 111,1253 PERC HUF 95000000,00 105569035,00 HUF SINT KELR 2026-05-06T07:40:42.811126Z ACTX
AP752026050610034736286 2330BBOND20260506138742 2026-05-06T07:36:13.026000Z HU0000407564 103,5361 PERC HUF 300000000,00 310608300,00 HUF SINT KELR 2026-05-06T07:40:22.802894Z ACTX
AP752026050610034736271 2330BBOND20260506138741 2026-05-06T07:35:33.741000Z HU0000406087 101,1356 PERC HUF 600000000,00 606813600,00 HUF SINT KELR 2026-05-06T07:39:42.822391Z ACTX
AP892026050610034736261 2330SDERV20260506138740 2026-05-05T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-05-06T07:39:07.817677Z false
AP892026050610034736259 2330SDERV20260506138739 2026-05-05T22:00:00.000000Z NOAP NOAP -80105,06 -80105,06 EUR XOFF KELR 2026-05-06T07:39:02.813360Z false
AP952026050610034736254 2330SBOND20260506138738 2026-05-04T11:06:31.000000Z HU0000404165 71,0112 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-05-06T07:38:37.801434Z
AP752026050610034736245 2330SBOND20260506138737 2026-05-06T07:34:02.590000Z HU0000407564 103,3587 PERC HUF 500000000,00 516793500,00 HUF SINT KELR 2026-05-06T07:38:12.804180Z ACTX
AP712026050610034736240 2330BDERV20260506138736 2026-05-06T07:17:30.056667Z 308,36 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-06T07:35:12.803152Z false TPAC
AP712026050610034736236 2330BDERV20260506138735 2026-05-06T07:17:16.936667Z 308,36 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-06T07:35:07.858968Z false TPAC
AP712026050610034736230 2330BDERV20260506138734 2026-05-06T07:17:08.260000Z 309,28 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-06T07:35:07.814958Z false TPAC
AP1122026050610034736223 2330SBOND20260506138733 2026-05-05T07:32:02.000000Z USP01012BX31 105,9 PERC USD 55,00 1000,00 USD XOFF KELR 2026-05-06T07:32:07.830446Z
AP752026050610034736212 2330BBOND20260506138732 2026-05-06T07:27:15.490000Z HU0000404165 71,0027 PERC HUF 10000000,00 7100270,00 HUF SINT KELR 2026-05-06T07:31:27.798648Z ACTX
AP712026050610034736205 2330SDERV20260506138730 2026-05-06T07:14:16.663333Z 398,08 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-05-06T07:30:17.889286Z false TPAC
AP712026050610034736207 2330SDERV20260506138731 2026-05-06T07:15:33.670000Z 395,3 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-05-06T07:30:17.845743Z false TPAC
AP712026050610034736201 2330SDERV20260506138729 2026-05-06T07:14:02.760000Z 398,08 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-05-06T07:30:17.804344Z false TPAC
AP712026050610034736195 2330SDERV20260506138727 2026-05-06T07:13:25.290000Z 398,13 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-05-06T07:30:13.019528Z false TPAC
AP712026050610034736197 2330SDERV20260506138728 2026-05-06T07:13:39.773333Z 398,13 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-05-06T07:30:12.798513Z false TPAC
AP712026050610034736181 2330SDERV20260506138725 2026-05-06T07:12:57.733333Z 398,63 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-05-06T07:30:07.864313Z false TPAC
AP712026050610034736187 2330SDERV20260506138726 2026-05-06T07:13:10.326667Z 398,63 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-05-06T07:30:07.814297Z false TPAC
AP712026050610034736177 2330BDERV20260506138723 2026-05-06T07:15:25.080000Z 307,61 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-06T07:30:02.841364Z false TPAC
AP892026050610034736179 2330SBOND20260506138724 2026-05-06T07:29:36.564000Z HU0000407325 98,6607 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-06T07:30:02.798350Z
AP1092026050610034736170 2330BBOND20260506138722 2026-05-06T07:29:03.000000Z HU0000365713 99,3705 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-06T07:29:12.818709Z
AP892026050610034736167 2330BDERV20260506138721 2026-05-05T22:00:00.000000Z NOAP NOAP 177890,72 177890,72 CHF XOFF KELR 2026-05-06T07:29:02.811743Z false
AP892026050610034736156 2330BBOND20260506138720 2026-05-06T07:26:46.102000Z HU0000702725 3,464889 HUF 2900000,00 2900000,00 HUF XOFF KELR 2026-05-06T07:28:02.799623Z
AP972026050610034736148 2330SDERV20260506138719 2026-05-06T05:20:10.000000Z 7280,89 MONE USD 1,50 1,50 USD XOFF KELR 2026-05-06T07:27:27.805059Z true
AP952026050610034736143 2330BBOND20260506138718 2026-05-06T09:26:29.000000Z HU0000407101 102,4521 PERC HUF 585639,00 585639,00 HUF XOFF KELR 2026-05-06T07:27:07.813107Z
AP892026050610034736141 2330SBOND20260506138717 2026-05-06T07:26:18.705000Z HU0000702725 3,464889 HUF 144304,00 144304,00 HUF XOFF KELR 2026-05-06T07:27:02.812109Z
AP952026050610034736132 2330SBOND20260506138716 2026-04-28T11:37:32.000000Z HU0000525209 98,2769 PERC HUF 350000000,00 35000,00 HUF XOFF KELR 2026-05-06T07:26:37.810504Z
AP752026050610034736118 2330SOTHR20260506138714 2026-05-06T07:25:12.962000Z LU0261952922 13,3881 USD 1751,88 23454,34 USD XOFF KELR 2026-05-06T07:25:32.853847Z ACTX
AP752026050610034736120 2330BBOND20260506138715 2026-05-06T07:21:28.203000Z HU0000407424 102,8982 PERC HUF 55000000,00 56594010,00 HUF SINT KELR 2026-05-06T07:25:32.814840Z ACTX
AP752026050610034736111 2330SBOND20260506138713 2026-05-06T07:21:01.768000Z HU0000525183 99,1966 PERC HUF 174040000,00 172641763,01 HUF SINT KELR 2026-05-06T07:25:22.809799Z ACTX
AP952026050610034736106 2330SBOND20260506138712 2026-05-04T16:02:32.000000Z HU0000404603 91,3723 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-06T07:25:07.849177Z
AP952026050610034736102 2330SBOND20260506138711 2026-05-05T12:00:32.000000Z HU0000403340 99,2594 PERC HUF 825000000,00 82500,00 HUF XOFF KELR 2026-05-06T07:25:07.802181Z
AP892026050610034736097 2330SBOND20260506138710 2026-05-06T07:24:17.685000Z HU0000702725 3,464889 HUF 56166,00 56166,00 HUF XOFF KELR 2026-05-06T07:25:02.803007Z
AP752026050610034736090 2330SBOND20260506138709 2026-05-06T07:20:44.193000Z HU0000404157 100,4931 PERC HUF 110000000,00 110542410,00 HUF SINT KELR 2026-05-06T07:24:52.802094Z ACTX
AP1092026050610034736083 2330SBOND20260506138708 2026-05-06T07:24:00.000000Z HU0000525282 95,3011 PERC HUF 47219,00 10000,00 HUF XOFF KELR 2026-05-06T07:24:07.821221Z
AP972026050610034736078 2330SBOND20260506138707 2026-05-06T07:22:00.000000Z HU0000525183 9919,66 MONE HUF 17404,00 174040000,00 HUF XOFF KELR 2026-05-06T07:23:52.802187Z
AP952026050610034736071 2330BBOND20260506138706 2026-05-04T15:20:30.000000Z HU0000407317 110,8522 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-06T07:23:42.808935Z
AP952026050610034736069 2330SBOND20260506138705 2026-04-28T11:38:36.000000Z HU0000525209 98,2778 PERC HUF 5000000000,00 500000,00 HUF XOFF KELR 2026-05-06T07:23:37.850944Z
AP952026050610034736067 2330SBOND20260506138704 2026-05-05T11:59:32.000000Z HU0000405550 95,703 PERC HUF 268720000,00 26872,00 HUF XOFF KELR 2026-05-06T07:23:37.805935Z
AP892026050610034736062 2330SOTHR20260506138703 2026-05-06T07:22:35.501000Z HU0000713482 1,841272 HUF 5431028,00 5431028,00 HUF XOFF KELR 2026-05-06T07:23:02.804401Z
AP1092026050610034736059 2330BBOND20260506138702 2026-05-06T07:21:29.000000Z HU0000365440 99,7561 PERC HUF 310,00 10000,00 HUF XOFF KELR 2026-05-06T07:21:37.807013Z
AP892026050610034736054 2330SBOND20260506138701 2026-05-06T07:19:54.705000Z HU0000702725 3,464889 HUF 144304,00 144304,00 HUF XOFF KELR 2026-05-06T07:21:02.805886Z
AP952026050610034736049 2330BBOND20260506138700 2026-05-04T11:20:30.000000Z HU0000525183 99,2181 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-06T07:20:37.812001Z
AP712026050610034736035 2330SDERV20260506138697 2026-05-06T07:02:09.153333Z 396,46 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-05-06T07:20:07.914468Z false TPAC
AP11812026050610034736038 2330BBOND20260506138698 2026-05-06T04:18:52.000000Z XS2677517497 107,66 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-06T07:20:07.871479Z
AP11812026050610034736042 2330SBOND20260506138699 2026-05-06T04:18:16.000000Z XS2677517497 107,67 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-06T07:20:07.824463Z
AP712026050610034736033 2330SDERV20260506138696 2026-05-06T07:01:25.400000Z 396,88 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-05-06T07:20:02.818334Z false TPAC
AP892026050610034736021 2330SDERV20260506138695 2026-05-05T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-05-06T07:19:07.803444Z false
AP892026050610034736019 2330SDERV20260506138694 2026-05-05T22:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 EUR XOFF KELR 2026-05-06T07:19:02.801915Z false
AP892026050610034736005 2330BOTHR20260506138693 2026-05-06T07:16:59.276000Z HU0000713482 1,841272 HUF 3305773,00 3305773,00 HUF XOFF KELR 2026-05-06T07:18:07.812700Z
AP892026050610034736003 2330SBOND20260506138692 2026-05-06T07:17:01.507000Z HU0000407515 98,75 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-06T07:18:04.302066Z
AP1092026050610034735998 2330SBOND20260506138691 2026-05-06T07:17:42.000000Z US912797RS85 99,127407 PERC USD 435,00 100,00 USD XOFF KELR 2026-05-06T07:17:52.809566Z
AP972026050610034735991 2330BDERV20260506138690 2026-05-06T05:10:49.000000Z 28217,92 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-06T07:17:42.800818Z true
AP892026050610034735981 2330SBOND20260506138689 2026-05-06T07:16:07.355000Z HU0000702725 3,464889 HUF 34633,00 34633,00 HUF XOFF KELR 2026-05-06T07:17:07.817685Z
AP892026050610034735979 2330SBOND20260506138688 2026-05-06T07:16:56.991000Z HU0000407325 98,6607 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-06T07:17:02.817678Z
AP1092026050610034735976 2330SBOND20260506138687 2026-05-06T07:16:15.000000Z US912797RS85 99,127407 PERC USD 358,00 100,00 USD XOFF KELR 2026-05-06T07:16:27.806606Z
AP892026050610034735971 2330BBOND20260506138686 2026-05-06T07:14:58.876000Z HU0000702725 3,464889 HUF 1768784,00 1768784,00 HUF XOFF KELR 2026-05-06T07:16:02.804093Z
AP1092026050610034735968 2330SBOND20260506138685 2026-05-06T07:15:05.000000Z US912797RS85 99,127407 PERC USD 445,00 100,00 USD XOFF KELR 2026-05-06T07:15:12.807610Z
AP892026050610034735957 2330BDERV20260506138684 2026-05-05T22:00:00.000000Z NOAP NOAP 138888,89 138888,89 EUR XOFF KELR 2026-05-06T07:14:03.103053Z false
AP972026050610034735950 2330BDERV20260506138681 2026-05-06T05:05:50.000000Z 28227,69 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T07:13:32.811502Z true AMND
AP1202026050610034735943 2330SDERV20260506138683 2026-05-06T07:09:06.000000Z 0,86 MONE EUR EUR 1,00 6200000,00 6200000,00 EUR XOFF KELR 2026-05-06T07:13:12.804225Z false
AP892026050610034735936 2330BOTHR20260506138682 2026-05-06T07:12:17.465000Z HU0000713482 1,841272 HUF 817920,00 817920,00 HUF XOFF KELR 2026-05-06T07:13:02.820585Z
AP972026050610034735931 2330BDERV20260506138681 2026-05-06T05:05:50.000000Z 28227,69 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T07:12:47.805816Z true CANC
AP972026050610034735916 2330BDERV20260506138681 2026-05-06T05:05:50.000000Z 28227,69 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T07:12:12.809945Z true
AP892026050610034735913 2330BBOND20260506138680 2026-05-06T07:11:27.224000Z HU0000702725 3,464889 HUF 10898846,00 10898846,00 HUF XOFF KELR 2026-05-06T07:12:02.815804Z
AP892026050610034735901 2330BBOND20260506138679 2026-05-06T07:10:43.425000Z HU0000365820 102,3301 PERC HUF 5110,00 51100000,00 HUF XOFF KELR 2026-05-06T07:11:07.796935Z
AP892026050610034735899 2330SBOND20260506138678 2026-05-06T07:10:05.773000Z HU0000702725 3,464889 HUF 8963737,00 8963737,00 HUF XOFF KELR 2026-05-06T07:11:02.811665Z
AP892026050610034735883 2330BOTHR20260506138677 2026-05-06T07:03:04.088000Z HU0000713482 1,841272 HUF 17003797,00 17003797,00 HUF XOFF KELR 2026-05-06T07:10:07.936430Z
AP892026050610034735869 2330SDERV20260506138676 2026-05-05T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-06T07:09:07.822683Z false
AP892026050610034735866 2330SDERV20260506138675 2026-05-05T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-06T07:09:02.810048Z false
AP752026050610034735857 2330SBOND20260506138674 2026-05-06T07:03:48.715000Z HU0000404157 100,4931 PERC HUF 1000000,00 1004931,00 HUF SINT KELR 2026-05-06T07:07:57.830281Z ACTX
AP892026050610034735852 2330SBOND20260506138673 2026-05-06T07:06:41.504000Z HU0000407515 98,75 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-06T07:07:02.890691Z
AP892026050610034735836 2330SDERV20260430136160 2026-04-29T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-06T07:04:27.797993Z false AMND
AP892026050610034735834 2330SDERV20260506138672 2026-05-05T22:00:00.000000Z NOAP NOAP -202597,40 -202597,40 USD XOFF KELR 2026-05-06T07:04:02.862103Z false
AP952026050610034735829 2330BBOND20260506138671 2026-05-06T08:48:33.000000Z HU0000406954 98,1879 PERC HUF 4668587,00 4668587,00 HUF XOFF KELR 2026-05-06T07:03:37.869394Z
AP952026050610034735826 2330BBOND20260506138670 2026-05-06T08:58:46.000000Z HU0000407267 99,2963 PERC HUF 2618425,00 2618425,00 HUF XOFF KELR 2026-05-06T07:03:07.824810Z
AP1092026050610034735823 2330BBOND20260506138669 2026-05-06T07:02:03.000000Z HU0000365648 99,4778 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-05-06T07:02:17.811882Z
AP952026050610034735820 2330SBOND20260506138668 2026-05-06T09:00:02.000000Z HU0000525241 96,8312 PERC HUF 1030000,00 103,00 HUF XOFF KELR 2026-05-06T07:00:37.933348Z
AP892026050610034735806 2330BDERV20260430136158 2026-04-29T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-06T06:59:07.834644Z false CANC
AP892026050610034735808 2330SDERV20260430136160 2026-04-29T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-06T06:59:07.794627Z false CANC
AP972026050610034735795 2330BDERV20260506138666 2026-05-06T04:51:16.000000Z 28197,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T06:58:27.801785Z true AMND
AP972026050610034735783 2330BDERV20260506138666 2026-05-06T04:51:16.000000Z 28197,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T06:58:02.864358Z true CANC
AP972026050610034735781 2330BDERV20260506138508 2026-05-06T02:05:51.000000Z 28197,69 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T06:58:02.805871Z true AMND
AP972026050610034735772 2330SDERV20260506138667 2026-05-06T04:54:30.000000Z 28200,38 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T06:57:37.809645Z true
AP972026050610034735758 2330BDERV20260506138666 2026-05-06T04:51:16.000000Z 28197,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-06T06:57:17.863269Z true
AP972026050610034735760 2330BDERV20260506138508 2026-05-06T02:05:51.000000Z 28197,69 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T06:57:17.805282Z true CANC
AP1092026050610034735753 2330BBOND20260506138665 2026-05-06T06:55:55.000000Z HU0000366315 98,9006 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-05-06T06:56:02.800181Z
AP892026050610034735740 2330SDERV20260430136180 2026-04-29T22:00:00.000000Z 3838,77 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-06T06:54:12.810604Z false CANC
AP892026050610034735737 2330BDERV20260430136179 2026-04-29T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-06T06:54:07.804323Z false CANC
AP952026050610034735730 2330SBOND20260506138664 2026-05-06T08:47:49.000000Z HU0000404991 74,2426 PERC HUF 6700000,00 670,00 HUF XOFF KELR 2026-05-06T06:52:17.810395Z
AP892026050610034735725 2330SOTHR20260506138663 2026-05-06T06:50:43.766000Z HU0000713482 1,841272 HUF 757628,00 757628,00 HUF XOFF KELR 2026-05-06T06:51:02.807064Z
AP952026050610034735720 2330BBOND20260506138662 2026-05-05T11:59:31.000000Z HU0000405550 95,703 PERC HUF 268720000,00 26872,00 HUF XOFF KELR 2026-05-06T06:50:37.823214Z
AP1092026050610034735702 2330SBOND20260506138661 2026-05-06T06:40:00.000000Z HU0000525225 97,6271 PERC HUF 3072,00 10000,00 HUF XOFF KELR 2026-05-06T06:40:32.813142Z
AP1092026050610034735696 2330BBOND20260506138660 2026-05-06T06:39:48.000000Z HU0000407192 98 PERC HUF 99876,00 1,00 HUF XOFF KELR 2026-05-06T06:40:22.802541Z
AP892026050610034735689 2330BBOND20260506138658 2026-05-06T06:39:08.606000Z HU0000702725 3,464889 HUF 2340000,00 2340000,00 HUF XOFF KELR 2026-05-06T06:40:12.854470Z
AP1092026050610034735688 2330BBOND20260506138659 2026-05-06T06:39:48.000000Z HU0000407192 98 PERC HUF 99876,00 1,00 HUF XOFF KELR 2026-05-06T06:40:12.814471Z
AP892026050610034735668 2330SDERV20260506138657 2026-05-05T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-06T06:34:07.857551Z false
AP892026050610034735665 2330SDERV20260506138656 2026-05-05T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-06T06:34:07.805549Z false
AP892026050610034735663 2330SDERV20260506138655 2026-05-05T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 USD XOFF KELR 2026-05-06T06:34:02.813472Z false
AP1092026050610034735652 2330BBOND20260506138654 2026-05-06T06:28:33.000000Z HU0000365499 99,6947 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-05-06T06:28:42.803622Z
AP972026050610034735645 2330BDERV20260506138505 2026-05-05T22:35:00.000000Z 28142,94 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-06T06:28:27.804623Z true AMND
AP972026050610034735636 2330BDERV20260506138507 2026-05-05T22:37:35.000000Z 28148,43 MONE USD 0,06 0,06 USD XOFF KELR 2026-05-06T06:28:02.799534Z true AMND
AP972026050610034735614 2330BDERV20260506138505 2026-05-05T22:35:00.000000Z 28142,94 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-06T06:27:37.843302Z true CANC
AP1092026050610034735608 2330BBOND20260506138653 2026-05-06T06:27:25.000000Z HU0000366356 99,5319 PERC HUF 900,00 10000,00 HUF XOFF KELR 2026-05-06T06:27:37.800302Z
AP972026050610034735602 2330BDERV20260506138506 2026-05-05T22:36:03.000000Z 28145,69 MONE USD 0,06 0,06 USD XOFF KELR 2026-05-06T06:27:32.859798Z true CANC
AP972026050610034735605 2330BDERV20260506138507 2026-05-05T22:37:35.000000Z 28148,43 MONE USD 0,06 0,06 USD XOFF KELR 2026-05-06T06:27:32.807053Z true CANC
AP892026050610034735455 2330SDERV20260506138652 2026-05-05T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-06T06:25:07.806156Z false
AP892026050610034735453 2330SOTHR20260506138651 2026-04-30T13:22:35.511000Z HU0000706387 0,027193 EUR 2019761,00 20197,61 EUR XOFF KELR 2026-05-06T06:25:02.838779Z
AP892026050610034735451 2330SOTHR20260506138650 2026-04-30T11:59:57.400000Z HU0000702717 9,962154 HUF 99189,00 99189,00 HUF XOFF KELR 2026-05-06T06:25:02.797779Z
AP892026050610034735445 2330SOTHR20260506138649 2026-04-30T07:55:50.312000Z HU0000708623 1,94094 HUF 1030428,00 1030428,00 HUF XOFF KELR 2026-05-06T06:24:57.936956Z
AP892026050610034735443 2330SOTHR20260506138648 2026-04-30T08:24:13.615000Z HU0000702717 9,962154 HUF 250949,00 250949,00 HUF XOFF KELR 2026-05-06T06:24:57.888976Z
AP892026050610034735441 2330SOTHR20260506138647 2026-04-30T07:43:09.249000Z HU0000737853 1,080173 USD 9211,00 9211,00 USD XOFF KELR 2026-05-06T06:24:57.847803Z
AP892026050610034735436 2330SOTHR20260506138646 2026-04-30T12:03:01.151000Z HU0000716501 1,381685 EUR 4904,00 4904,00 EUR XOFF KELR 2026-05-06T06:24:57.800893Z
AP892026050610034735432 2330SOTHR20260506138644 2026-04-30T07:56:05.096000Z HU0000702717 9,962154 HUF 602279,00 602279,00 HUF XOFF KELR 2026-05-06T06:24:52.880271Z
AP892026050610034735430 2330SOTHR20260506138643 2026-04-30T13:25:37.902000Z HU0000702717 9,962154 HUF 317952,00 317952,00 HUF XOFF KELR 2026-05-06T06:24:52.843190Z
AP892026050610034735434 2330SOTHR20260506138645 2026-04-30T08:21:09.381000Z HU0000702717 9,962154 HUF 574307,00 574307,00 HUF XOFF KELR 2026-05-06T06:24:52.799187Z
AP892026050610034735424 2330SOTHR20260506138642 2026-04-30T09:06:11.671000Z HU0000702741 3,236502 HUF 450423,00 450423,00 HUF XOFF KELR 2026-05-06T06:24:47.918291Z
AP892026050610034735422 2330SOTHR20260506138641 2026-04-30T13:49:44.973000Z HU0000702741 3,236502 HUF 22849,00 22849,00 HUF XOFF KELR 2026-05-06T06:24:47.875294Z
AP892026050610034735415 2330BOTHR20260506138639 2026-04-30T12:20:01.530000Z HU0000716337 1,648039 HUF 2400000,00 2400000,00 HUF XOFF KELR 2026-05-06T06:24:47.834284Z
AP892026050610034735420 2330SOTHR20260506138640 2026-04-30T12:55:37.813000Z HU0000706387 0,027193 EUR 109014,00 1090,14 EUR XOFF KELR 2026-05-06T06:24:47.796278Z
AP892026050610034735413 2330BOTHR20260506138638 2026-04-30T06:46:10.600000Z HU0000723507 2,289927 HUF 693448,00 693448,00 HUF XOFF KELR 2026-05-06T06:24:42.878399Z
AP892026050610034735406 2330BOTHR20260506138636 2026-04-30T10:09:29.808000Z HU0000716352 1,874957 HUF 5606311,00 5606311,00 HUF XOFF KELR 2026-05-06T06:24:42.839382Z
AP892026050610034735411 2330BBOND20260506138637 2026-04-30T06:22:40.075000Z HU0000723481 1,078901 EUR 9930,00 9930,00 EUR XOFF KELR 2026-05-06T06:24:42.799175Z
AP892026050610034735402 2330BOTHR20260506138634 2026-04-30T09:35:30.545000Z HU0000712351 3,761772 HUF 865248,00 865248,00 HUF XOFF KELR 2026-05-06T06:24:37.877702Z
AP892026050610034735404 2330BOTHR20260506138635 2026-04-30T06:34:10.754000Z HU0000709290 2,299173 HUF 2771388,00 2771388,00 HUF XOFF KELR 2026-05-06T06:24:37.836287Z
AP892026050610034735400 2330BOTHR20260506138633 2026-04-30T09:32:03.598000Z HU0000702741 3,236502 HUF 1549080,00 1549080,00 HUF XOFF KELR 2026-05-06T06:24:37.793992Z
AP892026050610034735394 2330BBOND20260506138632 2026-04-30T06:42:58.736000Z HU0000702691 11,724938 HUF 368038,00 368038,00 HUF XOFF KELR 2026-05-06T06:24:32.933074Z
AP892026050610034735392 2330BOTHR20260506138631 2026-04-30T13:31:35.513000Z HU0000716345 1,550127 HUF 2253098,00 2253098,00 HUF XOFF KELR 2026-05-06T06:24:32.887065Z
AP892026050610034735385 2330BOTHR20260506138629 2026-04-30T06:24:17.368000Z HU0000709290 2,299173 HUF 2771388,00 2771388,00 HUF XOFF KELR 2026-05-06T06:24:32.841456Z
AP892026050610034735390 2330BOTHR20260506138630 2026-04-30T06:30:00.456000Z HU0000702717 9,962154 HUF 239649,00 239649,00 HUF XOFF KELR 2026-05-06T06:24:32.804813Z
AP892026050610034735379 2330BBOND20260506138626 2026-04-30T13:54:35.217000Z HU0000702691 11,724938 HUF 1331565,00 1331565,00 HUF XOFF KELR 2026-05-06T06:24:27.872101Z
AP892026050610034735383 2330BOTHR20260506138628 2026-05-04T09:42:33.902000Z HU0000715180 3,208893 HUF 3761287,00 3761287,00 HUF XOFF KELR 2026-05-06T06:24:27.832093Z
AP892026050610034735381 2330BBOND20260506138627 2026-04-30T09:02:52.287000Z HU0000702691 11,724938 HUF 52924,00 52924,00 HUF XOFF KELR 2026-05-06T06:24:27.797088Z
AP892026050610034735370 2330SOTHR20260506138623 2026-04-30T07:56:56.429000Z HU0000702717 9,962154 HUF 200759,00 200759,00 HUF XOFF KELR 2026-05-06T06:24:22.883162Z
AP892026050610034735372 2330SOTHR20260506138624 2026-04-30T12:19:11.297000Z HU0000710595 3,165548 HUF 941115,00 941115,00 HUF XOFF KELR 2026-05-06T06:24:22.841159Z
AP892026050610034735374 2330SOTHR20260506138625 2026-04-30T12:12:12.476000Z HU0000702717 9,962154 HUF 31145,00 31145,00 HUF XOFF KELR 2026-05-06T06:24:22.798982Z
AP892026050610034735364 2330SOTHR20260506138622 2026-04-30T09:14:39.844000Z HU0000709290 2,299173 HUF 2234864,00 2234864,00 HUF XOFF KELR 2026-05-06T06:24:17.917292Z
AP892026050610034735355 2330SOTHR20260506138619 2026-04-30T13:34:27.391000Z HU0000702741 3,236502 HUF 460241,00 460241,00 HUF XOFF KELR 2026-05-06T06:24:17.879283Z
AP892026050610034735360 2330SOTHR20260506138620 2026-04-30T09:16:50.575000Z HU0000702741 3,236502 HUF 1609217,00 1609217,00 HUF XOFF KELR 2026-05-06T06:24:17.840279Z
AP892026050610034735362 2330SOTHR20260506138621 2026-05-04T08:04:46.776000Z HU0000712252 1,605659 EUR 42846,00 42846,00 EUR XOFF KELR 2026-05-06T06:24:17.800825Z
AP892026050610034735349 2330SOTHR20260506138616 2026-05-04T06:29:28.493000Z HU0000720339 2,839615 HUF 1056481,00 1056481,00 HUF XOFF KELR 2026-05-06T06:24:12.885216Z
AP892026050610034735351 2330SOTHR20260506138617 2026-04-30T08:20:12.533000Z HU0000707633 4,389121 HUF 8956699,00 8956699,00 HUF XOFF KELR 2026-05-06T06:24:12.846212Z
AP892026050610034735353 2330SOTHR20260506138618 2026-04-30T11:54:03.378000Z HU0000702741 3,236502 HUF 1844630,00 1844630,00 HUF XOFF KELR 2026-05-06T06:24:12.802819Z
AP892026050610034735343 2330SOTHR20260506138615 2026-04-30T13:00:05.804000Z HU0000736574 1,172441 EUR 9459,00 9459,00 EUR XOFF KELR 2026-05-06T06:24:07.929185Z
AP892026050610034735339 2330BOTHR20260506138613 2026-05-04T09:04:49.467000Z HU0000705702 4,534543 HUF 1152000,00 1152000,00 HUF XOFF KELR 2026-05-06T06:24:07.884193Z
AP892026050610034735341 2330BOTHR20260506138614 2026-04-30T08:24:46.724000Z HU0000712351 3,761772 HUF 692155,00 692155,00 HUF XOFF KELR 2026-05-06T06:24:07.848172Z
AP892026050610034735334 2330BOTHR20260506138612 2026-04-30T07:55:52.430000Z HU0000702717 9,962154 HUF 3633385,00 3633385,00 HUF XOFF KELR 2026-05-06T06:24:07.805176Z
AP892026050610034735332 2330BBOND20260506138611 2026-04-30T09:27:31.637000Z HU0000702691 11,724938 HUF 5416,00 5416,00 HUF XOFF KELR 2026-05-06T06:24:02.897191Z
AP892026050610034735330 2330BOTHR20260506138610 2026-05-04T09:43:27.738000Z HU0000705702 4,534543 HUF 2576974,00 2576974,00 HUF XOFF KELR 2026-05-06T06:24:02.862185Z
AP892026050610034735325 2330SOTHR20260506138609 2026-04-30T08:31:31.252000Z HU0000702741 3,236502 HUF 1174414,00 1174414,00 HUF XOFF KELR 2026-05-06T06:24:02.800915Z
AP892026050610034735322 2330SBOND20260506138608 2026-04-30T11:44:38.259000Z HU0000702691 11,724938 HUF 13612097,00 13612097,00 HUF XOFF KELR 2026-05-06T06:23:59.446334Z
AP892026050610034735320 2330SOTHR20260506138607 2026-04-30T06:14:29.727000Z HU0000712351 3,761772 HUF 159499,00 159499,00 HUF XOFF KELR 2026-05-06T06:23:59.400341Z
AP892026050610034735313 2330BOTHR20260506138605 2026-04-30T08:18:32.044000Z HU0000723507 2,289927 HUF 831359,00 831359,00 HUF XOFF KELR 2026-05-06T06:23:59.350323Z
AP892026050610034735318 2330BOTHR20260506138606 2026-04-30T10:11:38.024000Z HU0000723507 2,289927 HUF 225618,00 225618,00 HUF XOFF KELR 2026-05-06T06:23:57.797762Z
AP892026050610034735311 2330SOTHR20260506138604 2026-04-30T12:01:53.135000Z HU0000712351 3,761772 HUF 263722,00 263722,00 HUF XOFF KELR 2026-05-06T06:23:52.882494Z
AP892026050610034735307 2330SOTHR20260506138602 2026-04-30T13:27:36.726000Z HU0000712351 3,761772 HUF 846188,00 846188,00 HUF XOFF KELR 2026-05-06T06:23:52.842494Z
AP892026050610034735309 2330SBOND20260506138603 2026-04-30T11:37:44.268000Z HU0000702709 10,020839 HUF 79278683,00 79278683,00 HUF XOFF KELR 2026-05-06T06:23:52.799483Z
AP892026050610034735301 2330BBOND20260506138601 2026-04-30T06:09:23.515000Z HU0000702691 11,724938 HUF 368038,00 368038,00 HUF XOFF KELR 2026-05-06T06:23:47.927249Z
AP892026050610034735292 2330SOTHR20260506138598 2026-04-30T07:57:27.337000Z HU0000712351 3,761772 HUF 1594992,00 1594992,00 HUF XOFF KELR 2026-05-06T06:23:47.885873Z
AP892026050610034735297 2330BOTHR20260506138599 2026-04-30T08:39:24.812000Z HU0000701552 3,500322 HUF 186787,00 186787,00 HUF XOFF KELR 2026-05-06T06:23:47.842857Z
AP892026050610034735299 2330BBOND20260506138600 2026-04-30T06:32:35.866000Z HU0000723481 1,078901 EUR 9930,00 9930,00 EUR XOFF KELR 2026-05-06T06:23:47.802828Z
AP892026050610034735286 2330SOTHR20260506138595 2026-04-30T09:02:25.477000Z HU0000702717 9,962154 HUF 250949,00 250949,00 HUF XOFF KELR 2026-05-06T06:23:42.887992Z
AP892026050610034735290 2330SOTHR20260506138597 2026-04-30T11:49:44.495000Z HU0000721766 1,795072 EUR 5437,00 5437,00 EUR XOFF KELR 2026-05-06T06:23:42.847988Z
AP892026050610034735288 2330SOTHR20260506138596 2026-04-30T13:39:20.158000Z HU0000709290 2,299173 HUF 642767,00 642767,00 HUF XOFF KELR 2026-05-06T06:23:42.804089Z
AP892026050610034735279 2330SOTHR20260506138594 2026-05-04T08:00:51.735000Z HU0000717145 1,657798 USD 6915,00 6915,00 USD XOFF KELR 2026-05-06T06:23:37.893410Z
AP892026050610034735277 2330SOTHR20260506138593 2026-04-30T07:46:44.805000Z HU0000715271 2,750286 USD 1796,00 1796,00 USD XOFF KELR 2026-05-06T06:23:37.847410Z
AP892026050610034735275 2330SOTHR20260506138592 2026-04-30T07:48:53.962000Z HU0000725684 1,593599 USD 3100,00 3100,00 USD XOFF KELR 2026-05-06T06:23:37.804406Z
AP892026050610034735269 2330SOTHR20260506138591 2026-04-30T13:42:40.700000Z HU0000702741 3,236502 HUF 49436,00 49436,00 HUF XOFF KELR 2026-05-06T06:23:32.943722Z
AP892026050610034735263 2330SOTHR20260506138589 2026-04-30T09:15:32.573000Z HU0000702717 9,962154 HUF 198379,00 198379,00 HUF XOFF KELR 2026-05-06T06:23:32.895716Z
AP892026050610034735258 2330SOTHR20260506138588 2026-04-30T12:07:37.221000Z HU0000702717 9,962154 HUF 164654,00 164654,00 HUF XOFF KELR 2026-05-06T06:23:32.846843Z
AP892026050610034735267 2330SOTHR20260506138590 2026-05-04T09:19:45.917000Z HU0000716501 1,381685 EUR 20979,00 20979,00 EUR XOFF KELR 2026-05-06T06:23:32.803478Z
AP892026050610034735254 2330SOTHR20260506138586 2026-04-30T07:16:31.485000Z HU0000702741 3,236502 HUF 614876,00 614876,00 HUF XOFF KELR 2026-05-06T06:23:27.890173Z
AP892026050610034735250 2330SOTHR20260506138585 2026-04-30T13:46:36.302000Z HU0000737846 1,061335 EUR 376,00 376,00 EUR XOFF KELR 2026-05-06T06:23:27.844175Z
AP892026050610034735256 2330SOTHR20260506138587 2026-04-30T13:17:43.818000Z HU0000716501 1,381685 EUR 17782,00 17782,00 EUR XOFF KELR 2026-05-06T06:23:27.799161Z
AP892026050610034735242 2330SOTHR20260506138583 2026-04-30T13:39:41.213000Z HU0000737846 1,061335 EUR 342,00 342,00 EUR XOFF KELR 2026-05-06T06:23:22.881927Z
AP892026050610034735245 2330SOTHR20260506138584 2026-04-30T13:31:14.765000Z HU0000702741 3,236502 HUF 403324,00 403324,00 HUF XOFF KELR 2026-05-06T06:23:22.840327Z
AP892026050610034735240 2330SOTHR20260506138582 2026-04-30T12:17:35.886000Z HU0000715180 3,208893 HUF 779992,00 779992,00 HUF XOFF KELR 2026-05-06T06:23:22.799321Z
AP892026050610034735234 2330BBOND20260506138580 2026-04-30T06:12:33.008000Z HU0000702709 10,020839 HUF 327321,00 327321,00 HUF XOFF KELR 2026-05-06T06:23:19.400653Z
AP892026050610034735230 2330BOTHR20260506138579 2026-04-30T08:40:19.315000Z HU0000716345 1,550127 HUF 1956809,00 1956809,00 HUF XOFF KELR 2026-05-06T06:23:17.851576Z
AP892026050610034735236 2330BBOND20260506138581 2026-04-30T09:56:56.530000Z HU0000702691 11,724938 HUF 326279,00 326279,00 HUF XOFF KELR 2026-05-06T06:23:17.803191Z
AP892026050610034735225 2330BOTHR20260506138578 2026-04-30T08:02:29.700000Z HU0000702741 3,236502 HUF 3574469,00 3574469,00 HUF XOFF KELR 2026-05-06T06:23:12.888914Z
AP892026050610034735223 2330BBOND20260506138577 2026-04-30T07:18:14.099000Z HU0000702691 11,724938 HUF 499815,00 499815,00 HUF XOFF KELR 2026-05-06T06:23:12.843110Z
AP892026050610034735221 2330BOTHR20260506138576 2026-04-30T09:50:15.609000Z HU0000706379 5,152844 HUF 512078,00 512078,00 HUF XOFF KELR 2026-05-06T06:23:12.799086Z
AP892026050610034735165 2330BOTHR20260506138575 2026-04-30T10:34:31.520000Z HU0000712351 3,761772 HUF 2209970,00 2209970,00 HUF XOFF KELR 2026-05-06T06:22:27.851222Z
AP892026050610034735163 2330BBOND20260506138574 2026-04-30T12:45:06.823000Z HU0000702691 11,724938 HUF 15424,00 15424,00 HUF XOFF KELR 2026-05-06T06:22:27.801203Z
AP892026050610034735156 2330BBOND20260506138572 2026-04-30T06:28:47.276000Z HU0000702709 10,020839 HUF 436428,00 436428,00 HUF XOFF KELR 2026-05-06T06:22:22.896710Z
AP892026050610034735158 2330BOTHR20260506138573 2026-05-04T09:47:40.538000Z HU0000702022 28,419407 HUF 431498,00 431498,00 HUF XOFF KELR 2026-05-06T06:22:22.848697Z
AP892026050610034735152 2330BOTHR20260506138571 2026-04-30T11:02:45.925000Z HU0000709290 2,299173 HUF 685245,00 685245,00 HUF XOFF KELR 2026-05-06T06:22:22.802690Z
AP892026050610034735146 2330BOTHR20260506138570 2026-04-30T11:07:19.353000Z HU0000702717 9,962154 HUF 292456,00 292456,00 HUF XOFF KELR 2026-05-06T06:22:17.942371Z
AP892026050610034735144 2330BBOND20260506138569 2026-04-30T13:29:28.711000Z HU0000702691 11,724938 HUF 23085,00 23085,00 HUF XOFF KELR 2026-05-06T06:22:17.897382Z
AP892026050610034735137 2330BBOND20260506138567 2026-04-30T07:35:09.917000Z HU0000702691 11,724938 HUF 731717,00 731717,00 HUF XOFF KELR 2026-05-06T06:22:17.847912Z
AP892026050610034735142 2330BBOND20260506138568 2026-04-30T10:17:08.869000Z HU0000702691 11,724938 HUF 59187,00 59187,00 HUF XOFF KELR 2026-05-06T06:22:17.802537Z
AP892026050610034735133 2330BOTHR20260506138566 2026-04-30T10:15:30.725000Z HU0000712351 3,761772 HUF 240296,00 240296,00 HUF XOFF KELR 2026-05-06T06:22:12.889816Z
AP892026050610034735131 2330BOTHR20260506138565 2026-04-30T11:02:04.951000Z HU0000709290 2,299173 HUF 1132069,00 1132069,00 HUF XOFF KELR 2026-05-06T06:22:12.846999Z
AP892026050610034735126 2330BOTHR20260506138564 2026-04-30T06:14:31.376000Z HU0000702717 9,962154 HUF 239144,00 239144,00 HUF XOFF KELR 2026-05-06T06:22:12.804378Z
AP892026050610034735117 2330BOTHR20260506138561 2026-05-04T09:46:01.435000Z HU0000712252 1,605659 EUR 63569,00 63569,00 EUR XOFF KELR 2026-05-06T06:22:07.895368Z
AP892026050610034735122 2330BBOND20260506138562 2026-04-30T07:22:41.052000Z HU0000702691 11,724938 HUF 236174,00 236174,00 HUF XOFF KELR 2026-05-06T06:22:07.853075Z
AP892026050610034735124 2330BOTHR20260506138563 2026-05-04T09:46:52.551000Z HU0000720339 2,839615 HUF 4428351,00 4428351,00 HUF XOFF KELR 2026-05-06T06:22:07.812077Z
AP892026050610034735115 2330BBOND20260506138560 2026-04-30T06:45:02.992000Z HU0000702709 10,020839 HUF 231576,00 231576,00 HUF XOFF KELR 2026-05-06T06:22:02.816617Z
AP892026050610034735082 2330BOTHR20260506138559 2026-05-06T06:15:48.695000Z HU0000713482 1,841272 HUF 140000,00 140000,00 HUF XOFF KELR 2026-05-06T06:16:02.805468Z
AP892026050610034735071 2330BOTHR20260506138558 2026-05-06T06:14:21.497000Z HU0000713482 1,841272 HUF 15709072,00 15709072,00 HUF XOFF KELR 2026-05-06T06:15:02.814606Z
AP1092026050610034735066 2330BBOND20260506138557 2026-05-06T05:05:08.000000Z HU0000407192 98 PERC HUF 800,00 1,00 HUF XOFF KELR 2026-05-06T06:13:42.812738Z
AP1092026050610034735063 2330BBOND20260506138556 2026-05-06T04:12:30.000000Z HU0000366216 98,9737 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-05-06T06:13:37.809202Z
AP1092026050610034735060 2330BBOND20260506138555 2026-05-06T03:43:41.000000Z HU0000365598 99,5873 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-06T06:13:27.806161Z
AP1092026050610034735057 2330BSHRS20260506138554 2026-05-05T21:27:12.000000Z LU0231205856 51,45 EUR 1,38 XOFF KELR 2026-05-06T06:13:17.801894Z
AP1092026050610034735054 2330BSHRS20260506138553 2026-05-05T21:49:23.000000Z LU0823414635 808,53 EUR 2,37 XOFF KELR 2026-05-06T06:13:07.797559Z
AP1092026050610034735051 2330BSHRS20260506138552 2026-05-05T21:50:05.000000Z LU0823404248 60,14 EUR 0,26 XOFF KELR 2026-05-06T06:13:02.803652Z
AP1092026050610034735048 2330BSHRS20260506138551 2026-05-05T21:27:03.000000Z LU0231204966 49,56 USD 0,84 XOFF KELR 2026-05-06T06:12:52.809414Z
AP1092026050610034735043 2330BSHRS20260506138550 2026-05-05T16:57:18.000000Z LU0772969993 34,78 USD 1,57 XOFF KELR 2026-05-06T06:12:42.802682Z
AP1092026050610034735040 2330BSHRS20260506138549 2026-05-05T21:25:49.000000Z LU0496369389 20,25 EUR 0,24 XOFF KELR 2026-05-06T06:12:37.806212Z
AP1092026050610034735035 2330BSHRS20260506138548 2026-05-05T16:59:29.000000Z LU1213836080 64,56 EUR 0,37 XOFF KELR 2026-05-06T06:12:27.811137Z
AP1092026050610034735032 2330BSHRS20260506138547 2026-05-05T16:55:53.000000Z LU1261431768 22,23 EUR 0,99 XOFF KELR 2026-05-06T06:12:17.809831Z
AP1092026050610034735023 2330BSHRS20260506138546 2026-05-05T16:55:47.000000Z LU0605515377 36,14 EUR 0,77 XOFF KELR 2026-05-06T06:12:07.888414Z
AP892026050610034735021 2330BOTHR20260506138545 2026-05-06T06:11:18.518000Z HU0000713482 1,841272 HUF 657132,00 657132,00 HUF XOFF KELR 2026-05-06T06:12:07.842367Z
AP952026050610034735017 2330BBOND20260506138544 2026-05-06T08:11:28.000000Z HU0000407085 98,2692 PERC HUF 495000,00 495000,00 HUF XOFF KELR 2026-05-06T06:12:07.801362Z
AP1092026050610034735013 2330BSHRS20260506138542 2026-05-05T16:52:37.000000Z LU0329678410 45,93 EUR 1,54 XOFF KELR 2026-05-06T06:12:02.857225Z
AP892026050610034735015 2330SOTHR20260506138543 2026-05-06T06:11:16.959000Z HU0000713482 1,841272 HUF 243422,00 243422,00 HUF XOFF KELR 2026-05-06T06:12:02.801231Z
AP1092026050610034735010 2330BSHRS20260506138541 2026-05-05T16:53:03.000000Z LU0401357313 110,28 EUR 0,39 XOFF KELR 2026-05-06T06:11:52.803624Z
AP1092026050610034735007 2330BSHRS20260506138540 2026-05-05T16:54:24.000000Z LU0244270301 22,59 EUR 0,83 XOFF KELR 2026-05-06T06:11:42.803359Z
AP1092026050610034735004 2330BSHRS20260506138539 2026-05-05T16:51:47.000000Z LU0210531983 31,45 EUR 0,87 XOFF KELR 2026-05-06T06:11:32.802252Z
AP1092026050610034735001 2330BSHRS20260506138538 2026-05-05T16:52:15.000000Z LU0329678337 34,07 USD 0,64 XOFF KELR 2026-05-06T06:11:27.803162Z
AP1092026050610034734998 2330BSHRS20260506138537 2026-05-05T16:51:43.000000Z LU0210531637 48,75 EUR 0,65 XOFF KELR 2026-05-06T06:11:17.806108Z
AP1092026050610034734994 2330BSHRS20260506138536 2026-05-05T16:51:29.000000Z LU0289089384 36,88 EUR 1,33 XOFF KELR 2026-05-06T06:11:07.886477Z
AP952026050610034734992 2330BBOND20260506138535 2026-05-06T08:10:37.000000Z HU0000407143 98,25 PERC HUF 508905,00 508905,00 HUF XOFF KELR 2026-05-06T06:11:07.816816Z
AP1092026050610034734989 2330BSHRS20260506138534 2026-05-04T16:51:42.000000Z LU0210531637 48,75 EUR 0,91 XOFF KELR 2026-05-06T06:10:57.803759Z
AP1092026050610034734986 2330BSHRS20260506138533 2026-05-05T16:50:30.000000Z LU0169527297 403,81 EUR 1,96 XOFF KELR 2026-05-06T06:10:52.825171Z
AP1092026050610034734983 2330BSHRS20260506138532 2026-05-05T16:47:43.000000Z LU0353647737 29,61 EUR 0,46 XOFF KELR 2026-05-06T06:10:42.801055Z
AP1092026050610034734980 2330BSHRS20260506138531 2026-05-05T16:46:52.000000Z LU0251128657 22,48 EUR 0,63 XOFF KELR 2026-05-06T06:10:32.825252Z
AP1092026050610034734977 2330BBOND20260506138530 2026-05-05T20:26:13.000000Z HU0000366356 99,5319 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-06T06:10:27.799511Z
AP1092026050610034734974 2330BBOND20260506138529 2026-05-05T19:52:52.000000Z HU0000366356 99,5319 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-06T06:10:17.809243Z
AP892026050610034734965 2330BOTHR20260506138528 2026-05-06T06:09:51.480000Z HU0000713482 1,841272 HUF 11285509,00 11285509,00 HUF XOFF KELR 2026-05-06T06:10:02.812257Z
AP1202026050610034734958 2330SDERV20260129055064 2026-01-29T12:24:51.000000Z 386,1 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-06T06:07:42.804429Z false AMND
AP1202026050610034734953 2330SDERV20260120046522 2026-01-20T11:14:22.000000Z 391 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-05-06T06:07:27.826776Z false AMND
AP972026050610034734946 2330BDERV20260506138527 2026-05-06T04:00:21.000000Z 24640,47 MONE EUR 16,00 16,00 EUR XOFF KELR 2026-05-06T06:07:17.802400Z true
AP972026050610034734941 2330BDERV20260506138526 2026-05-06T04:00:21.000000Z 7288 MONE USD 13,00 13,00 USD XOFF KELR 2026-05-06T06:07:02.809444Z true
AP892026050610034734936 2330BOTHR20260506138525 2026-05-06T06:04:51.992000Z HU0000713482 1,841272 HUF 170000,00 170000,00 HUF XOFF KELR 2026-05-06T06:06:02.814908Z
AP7262026050610034734931 2330SEMAL20260506138524 2026-05-06T06:00:56.000000Z EU000A2QMW50 75 EUR TOCD 8000,00 8000,00 75,00 EUR XOFF KELR 2026-05-06T06:05:07.807714Z False
AP952026050610034734926 2330BBOND20260506138523 2026-05-06T08:04:22.000000Z HU0000407283 98,1973 PERC HUF 2122000,00 2122000,00 HUF XOFF KELR 2026-05-06T06:05:02.814829Z
AP892026050610034734908 2330BBOND20260506138520 2026-05-06T05:15:48.266000Z HU0000406061 99,4 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-06T06:00:17.893914Z
AP892026050610034734912 2330BBOND20260506138522 2026-04-30T12:15:19.989000Z HU0000407317 110,5928 PERC HUF 16080,00 160800000,00 HUF XOFF KELR 2026-05-06T06:00:17.851480Z
AP892026050610034734910 2330BBOND20260506138521 2026-05-05T12:48:33.839000Z HU0000407564 102,3807 PERC HUF 15000,00 150000000,00 HUF XOFF KELR 2026-05-06T06:00:17.809268Z
AP892026050610034734905 2330SOTHR20260506138519 2026-05-04T12:37:52.474000Z HU0000525225 97,2579 HUF 500,00 5000000,00 HUF XOFF KELR 2026-05-06T06:00:12.824985Z
AP952026050610034734891 2330BBOND20260506138518 2026-05-04T10:25:31.000000Z HU0000525266 95,6169 PERC HUF 1200000000,00 120000,00 HUF XOFF KELR 2026-05-06T05:49:02.821497Z
AP952026050610034734860 2330BBOND20260506138517 2026-05-05T12:00:31.000000Z HU0000403340 99,2594 PERC HUF 825000000,00 82500,00 HUF XOFF KELR 2026-05-06T05:19:07.809199Z
AP952026050610034734857 2330BBOND20260506138516 2026-05-04T16:02:31.000000Z HU0000404603 91,3723 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-06T05:16:07.811789Z
AP972026050610034734832 2330BDERV20260505138492 2026-05-05T16:36:07.000000Z 31,0045 MONE USD 96,00 96,00 USD XOFF KELR 2026-05-06T05:12:27.807463Z true AMND
AP972026050610034734829 2330BDERV20260505138491 2026-05-05T16:35:01.000000Z 87,92 MONE USD 50,00 50,00 USD XOFF KELR 2026-05-06T05:12:22.803036Z true AMND
AP972026050610034734815 2330BDERV20260505138492 2026-05-05T16:36:07.000000Z 31,0045 MONE USD 96,00 96,00 USD XOFF KELR 2026-05-06T05:12:02.806769Z true CANC
AP972026050610034734813 2330BSHRS20260505138462 2026-05-05T13:08:43.000000Z US80004C2008 1363,82 USD 36,00 XOFF KELR 2026-05-06T05:11:57.806294Z AMND
AP972026050610034734801 2330BDERV20260505138491 2026-05-05T16:35:01.000000Z 87,92 MONE USD 50,00 50,00 USD XOFF KELR 2026-05-06T05:11:37.805343Z true CANC
AP952026050610034734799 2330BBOND20260506138515 2026-05-04T12:49:31.000000Z HU0000406160 106,695 PERC HUF 4100000,00 410,00 HUF XOFF KELR 2026-05-06T05:11:32.810103Z
AP972026050610034734792 2330BSHRS20260505138462 2026-05-05T13:08:43.000000Z US80004C2008 1363,82 USD 36,00 XOFF KELR 2026-05-06T05:11:17.805045Z CANC
AP952026050610034734789 2330BBOND20260506138514 2026-05-04T14:28:32.000000Z HU0000525225 97,2579 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-05-06T05:10:12.802111Z
AP952026050610034734777 2330BBOND20260506138512 2026-05-04T17:05:33.000000Z HU0000403340 99,3175 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-05-06T05:10:07.880295Z
AP952026050610034734781 2330BBOND20260506138513 2026-05-04T11:06:32.000000Z HU0000404165 71,0112 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-05-06T05:10:07.826285Z
AP952026050610034734774 2330BBOND20260506138511 2026-05-04T14:28:33.000000Z AT0000A3QTP8 99,5115 PERC EUR 152000,00 1520,00 EUR XOFF KELR 2026-05-06T05:07:07.835238Z
AP972026050610034734754 2330BDERV20260506138510 2026-05-06T02:55:44.000000Z 24590,31 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-05-06T05:04:17.860975Z true
AP972026050610034734752 2330SDERV20260506138509 2026-05-06T02:53:59.000000Z 24577,81 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-05-06T05:04:17.816221Z true
AP972026050610034734743 2330BDERV20260505138490 2026-05-05T14:56:18.000000Z 28016,85 MONE USD 0,47 0,47 USD XOFF KELR 2026-05-06T04:54:47.805832Z true AMND
AP972026050610034734732 2330BDERV20260505138490 2026-05-05T14:56:18.000000Z 28016,85 MONE USD 0,47 0,47 USD XOFF KELR 2026-05-06T04:54:12.818310Z true CANC
AP972026050610034734721 2330SDERV20260505138488 2026-05-05T14:45:34.000000Z 27991,72 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T04:50:17.805378Z true AMND
AP972026050610034734707 2330SDERV20260505138466 2026-05-05T13:23:31.000000Z 28011,19 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-06T04:49:52.984732Z true AMND
AP972026050610034734709 2330SDERV20260505138488 2026-05-05T14:45:34.000000Z 27991,72 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T04:49:52.813831Z true CANC
AP972026050610034734698 2330SDERV20260505138466 2026-05-05T13:23:31.000000Z 28011,19 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-06T04:49:32.802736Z true CANC
AP972026050610034734693 2330SDERV20260505138362 2026-05-05T11:44:31.000000Z 27941,28 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-06T04:49:12.805845Z true AMND
AP972026050610034734686 2330SDERV20260505138362 2026-05-05T11:44:31.000000Z 27941,28 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-06T04:48:54.339667Z true CANC
AP972026050610034734677 2330BDERV20260506138508 2026-05-06T02:05:51.000000Z 28197,69 MONE USD 4,00 4,00 USD XOFF KELR 2026-05-06T04:12:07.908307Z true
AP972026050610034734665 2330BDERV20260506138507 2026-05-05T22:37:35.000000Z 28148,43 MONE USD 0,06 0,06 USD XOFF KELR 2026-05-06T00:42:27.877957Z true
AP972026050610034734663 2330BDERV20260506138506 2026-05-05T22:36:03.000000Z 28145,69 MONE USD 0,06 0,06 USD XOFF KELR 2026-05-06T00:42:27.829952Z true
AP972026050610034734654 2330BDERV20260506138505 2026-05-05T22:35:00.000000Z 28142,94 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-06T00:37:17.815841Z true
AP972026050610034734647 2330BDERV20260506138504 2026-05-05T22:19:16.000000Z 28179,69 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-06T00:22:04.352379Z true