ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026070210035099910 2330SDERV20260702180532 2026-07-02T14:20:33.000000Z 29313,25 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-02T16:27:16.521652Z true
AP972026070210035099912 2330BDERV20260702180533 2026-07-02T14:23:06.000000Z 29324,38 MONE USD 3,75 3,75 USD XOFF KELR 2026-07-02T16:27:16.462604Z true
AP972026070210035099893 2330BDERV20260702180531 2026-07-02T14:10:42.000000Z 7470,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T16:19:06.455575Z true AMND
AP972026070210035099882 2330BDERV20260702180531 2026-07-02T14:10:42.000000Z 7470,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T16:18:31.452970Z true CANC
AP972026070210035099863 2330BDERV20260702180531 2026-07-02T14:10:42.000000Z 7470,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T16:17:46.439808Z true
AP972026070210035099860 2330SDERV20260702180530 2026-07-02T14:10:27.000000Z 25581,99 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-07-02T16:17:41.449293Z true
AP972026070210035099855 2330BDERV20260702180529 2026-07-02T14:10:03.000000Z 29348,07 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T16:17:26.461039Z true
AP1092026070210035099848 2330BBOND20260702180528 2026-07-02T16:14:55.000000Z HU0000366216 99,5221 PERC HUF 12,00 10000,00 HUF XOFF KELR 2026-07-02T16:15:01.469080Z
AP972026070210035099824 2330SDERV20260702180527 2026-07-02T14:03:06.000000Z 29349,78 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T16:07:21.504861Z true
AP972026070210035099822 2330BDERV20260702180526 2026-07-02T14:02:48.000000Z 29355,76 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-02T16:07:21.445593Z true
AP972026070210035099814 2330SDERV20260702180525 2026-07-02T14:02:09.000000Z 25557,49 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T16:07:01.517818Z true
AP972026070210035099812 2330SDERV20260702180524 2026-07-02T14:01:09.000000Z 25555,49 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T16:07:01.456583Z true
AP972026070210035099797 2330SDERV20260702180523 2026-07-02T13:51:09.000000Z 25560,01 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-02T15:57:16.466849Z true
AP972026070210035099782 2330BDERV20260702180522 2026-07-02T13:40:35.000000Z 29547,8 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:47:11.462736Z true
AP972026070210035099771 2330BDERV20260702180521 2026-07-02T13:37:45.000000Z 29546,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:42:31.575609Z true
AP972026070210035099758 2330SDERV20260702180458 2026-07-02T12:03:17.000000Z 30033,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T15:38:06.634634Z true AMND
AP972026070210035099737 2330SDERV20260702180520 2026-07-02T13:32:26.000000Z 7484,96 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:37:21.579011Z true
AP972026070210035099735 2330BDERV20260702180519 2026-07-02T13:31:49.000000Z 29473,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T15:37:21.516998Z true
AP972026070210035099733 2330SDERV20260702180458 2026-07-02T12:03:17.000000Z 30033,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T15:37:21.458603Z true CANC
AP972026070210035099712 2330BSHRS20260702180512 2026-07-02T13:08:33.000000Z KYG9572D1034 7,24 USD 220,00 XOFF KELR 2026-07-02T15:27:36.445655Z AMND
AP972026070210035099702 2330BSHRS20260702180512 2026-07-02T13:08:33.000000Z KYG9572D1034 7,24 USD 220,00 XOFF KELR 2026-07-02T15:27:11.510594Z CANC
AP972026070210035099700 2330SDERV20260702180518 2026-07-02T13:20:30.000000Z 25574,26 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-02T15:27:11.453250Z true
AP1092026070210035099697 2330BBOND20260702180517 2026-07-02T15:27:01.000000Z HU0000366216 99,4627 PERC HUF 98,00 10000,00 HUF XOFF KELR 2026-07-02T15:27:06.460917Z
AP1092026070210035099690 2330SBOND20260702180516 2026-07-02T15:22:46.000000Z XS2270576700 98,65 PERC EUR 400,00 1000,00 EUR XOFF KELR 2026-07-02T15:23:26.451220Z
AP972026070210035099676 2330BSHRS20260702180514 2026-07-02T13:17:06.000000Z US7141572039 13,812 USD 650,00 XOFF KELR 2026-07-02T15:22:31.522754Z
AP972026070210035099678 2330SDERV20260702180515 2026-07-02T13:17:25.000000Z 29414,32 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T15:22:31.458756Z true
AP972026070210035099665 2330BDERV20260702180513 2026-07-02T13:09:41.000000Z 7480,3 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:18:36.444929Z true AMND
AP972026070210035099652 2330BDERV20260702180513 2026-07-02T13:09:41.000000Z 7480,3 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:17:56.450173Z true CANC
AP972026070210035099643 2330BDERV20260702180513 2026-07-02T13:09:41.000000Z 7480,3 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:17:31.459275Z true
AP972026070210035099638 2330BSHRS20260702180512 2026-07-02T13:08:33.000000Z KYG9572D1034 7,24 USD 220,00 XOFF KELR 2026-07-02T15:17:16.456174Z
AP972026070210035099631 2330BSHRS20260702180506 2026-07-02T12:58:45.000000Z US25461A8669 24,08 USD 265,00 XOFF KELR 2026-07-02T15:14:41.468040Z CANC
AP972026070210035099622 2330BDERV20260702180511 2026-07-02T13:06:10.000000Z 77,14 MONE USD 190,00 190,00 USD XOFF KELR 2026-07-02T15:12:26.453597Z true
AP6862026070210035099617 2330SBOND20260702180510 2026-07-02T14:47:05.000000Z US13645RAX26 110,9385 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-07-02T15:11:01.464397Z
AP752026070210035099598 2330BBOND20260702180509 2026-07-02T15:03:37.000000Z XS2571924070 112,579514 PERC USD 58000,00 65296,12 USD SINT KELR 2026-07-02T15:07:46.478945Z ACTX
AP972026070210035099591 2330SDERV20260702180508 2026-07-02T13:01:44.000000Z 7502,1 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T15:07:16.458397Z true
AP752026070210035099570 2330BBOND20260702180161 2026-07-02T10:14:16.734000Z XS2571924070 112,579514 PERC USD 60000,00 67547,71 USD SINT KELR 2026-07-02T15:03:46.450146Z ACTX,CANC
AP6862026070210035099565 2330SBOND20260702180507 2026-07-02T14:46:33.000000Z US13645RAX26 110,9385 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-07-02T15:03:06.451218Z
AP972026070210035099549 2330SDERV20260702180156 2026-07-02T08:05:45.000000Z 29685,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T15:02:36.507549Z true AMND
AP972026070210035099551 2330BSHRS20260702180506 2026-07-02T12:58:45.000000Z US25461A8669 24,08 USD 265,00 XOFF KELR 2026-07-02T15:02:36.451243Z
AP972026070210035099537 2330SDERV20260702180156 2026-07-02T08:05:45.000000Z 29685,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T15:02:11.518957Z true CANC
AP972026070210035099539 2330BDERV20260702180505 2026-07-02T12:57:16.000000Z 29516,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T15:02:11.461936Z true
AP752026070210035099526 2330BOTHR20260702180504 2026-07-02T14:59:04.331000Z LU0261950470 35,28 USD 1105,58 39004,86 USD XOFF KELR 2026-07-02T14:59:26.457739Z ACTX
AP972026070210035099514 2330SSHRS20260702180409 2026-07-02T11:31:01.000000Z US7707001027 115 USD 60,00 XOFF KELR 2026-07-02T14:56:31.498611Z AMND
AP1092026070210035099516 2330BBOND20260702180503 2026-07-02T14:56:24.000000Z HU0000525209 99,3532 PERC HUF 10100,00 10000,00 HUF XOFF KELR 2026-07-02T14:56:31.448297Z
AP972026070210035099504 2330SSHRS20260702180409 2026-07-02T11:31:01.000000Z US7707001027 115 USD 60,00 XOFF KELR 2026-07-02T14:56:11.447244Z CANC
AP972026070210035099502 2330BSHRS20260702180427 2026-07-02T11:43:18.000000Z US76655K1034 19,0629 USD 190,00 XOFF KELR 2026-07-02T14:56:06.451875Z AMND
AP1092026070210035099495 2330SBOND20260702180502 2026-07-02T14:55:00.000000Z HU0000525290 98,8264 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-07-02T14:55:41.451081Z
AP972026070210035099488 2330BSHRS20260702180427 2026-07-02T11:43:18.000000Z US76655K1034 19,0629 USD 190,00 XOFF KELR 2026-07-02T14:55:31.447644Z CANC
AP972026070210035099477 2330BSHRS20260702180432 2026-07-02T11:44:31.000000Z US00217D1000 88,33 USD 40,00 XOFF KELR 2026-07-02T14:54:51.442461Z AMND
AP972026070210035099468 2330BSHRS20260702180432 2026-07-02T11:44:31.000000Z US00217D1000 88,33 USD 40,00 XOFF KELR 2026-07-02T14:54:31.439306Z CANC
AP972026070210035099459 2330BSHRS20260702180467 2026-07-02T12:15:36.000000Z US46438R1059 12,953 USD 150,00 XOFF KELR 2026-07-02T14:53:51.441093Z AMND
AP972026070210035099449 2330BSHRS20260702180467 2026-07-02T12:15:36.000000Z US46438R1059 12,953 USD 150,00 XOFF KELR 2026-07-02T14:53:31.498262Z CANC
AP972026070210035099447 2330BDERV20260702180500 2026-07-02T12:44:33.000000Z 7498,15 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:53:31.444255Z true AMND
AP972026070210035099438 2330BDERV20260702180500 2026-07-02T12:44:33.000000Z 7498,15 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:53:06.449129Z true CANC
AP972026070210035099422 2330BSHRS20260702180501 2026-07-02T12:47:51.000000Z US7141572039 13,947 USD 800,00 XOFF KELR 2026-07-02T14:52:21.497757Z
AP972026070210035099420 2330BDERV20260702180500 2026-07-02T12:44:33.000000Z 7498,15 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:52:21.445702Z true
AP752026070210035099409 2330BBOND20260702180499 2026-07-02T14:47:11.841000Z US13645RAX26 105,9385 PERC USD 8000,00 8475,08 USD SINT KELR 2026-07-02T14:51:26.453219Z ACTX
AP752026070210035099402 2330BBOND20260702180498 2026-07-02T14:46:59.175000Z US13645RAX26 105,9385 PERC USD 6000,00 6356,31 USD SINT KELR 2026-07-02T14:51:06.459960Z ACTX
AP972026070210035099377 2330BDERV20260702180497 2026-07-02T12:42:19.000000Z 29558,14 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-02T14:47:36.463311Z true
AP972026070210035099375 2330SDERV20260702180496 2026-07-02T12:42:13.000000Z 29554,64 MONE USD 0,12 0,12 USD XOFF KELR 2026-07-02T14:47:31.501635Z true
AP972026070210035099373 2330BDERV20260702180495 2026-07-02T12:42:08.000000Z 29569,77 MONE USD 0,22 0,22 USD XOFF KELR 2026-07-02T14:47:31.447044Z true
AP972026070210035099365 2330BSHRS20260702180494 2026-07-02T12:40:48.000000Z US5949181045 389,41 USD 9,00 XOFF KELR 2026-07-02T14:47:11.502141Z
AP972026070210035099363 2330BSHRS20260702180493 2026-07-02T12:40:03.000000Z US5949181045 389,49 USD 10,00 XOFF KELR 2026-07-02T14:47:11.447133Z
AP752026070210035099350 2330BBOND20260702180492 2026-07-02T14:42:01.981000Z US13645RAX26 105,572571 PERC USD 14000,00 14780,16 USD SINT KELR 2026-07-02T14:46:16.458628Z ACTX
AP892026070210035099333 2330SOTHR20260702180491 2026-07-02T14:29:13.756000Z HU0000110226 NOAP NOAP 679611,00 16990275,00 HUF XOFF KELR 2026-07-02T14:43:06.447381Z
AP972026070210035099326 2330BSHRS20260702180200 2026-07-02T09:00:13.000000Z US67066G1040 196,28969925 USD 133,00 XOFF KELR 2026-07-02T14:43:01.448691Z AMND
AP972026070210035099317 2330BSHRS20260702180200 2026-07-02T09:00:13.000000Z US67066G1040 196,28969925 USD 133,00 XOFF KELR 2026-07-02T14:42:41.445359Z CANC
AP972026070210035099306 2330BDERV20260702180490 2026-07-02T12:37:25.000000Z 7519,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:42:16.459338Z true
AP892026070210035099298 2330SOTHR20260702180488 2026-07-02T14:30:04.979000Z HU0000110226 NOAP NOAP 679611,00 16990275,00 HUF XOFF KELR 2026-07-02T14:42:06.510670Z
AP892026070210035099300 2330SOTHR20260702180489 2026-07-02T14:30:46.190000Z HU0000110226 NOAP NOAP 679611,00 16990275,00 HUF XOFF KELR 2026-07-02T14:42:06.456358Z
AP892026070210035099293 2330SOTHR20260702180487 2026-07-02T14:31:39.872000Z HU0000110226 NOAP NOAP 7961166,00 199029150,00 HUF XOFF KELR 2026-07-02T14:41:06.453476Z
AP952026070210035099284 2330SBOND20260702180486 2026-07-02T16:27:29.000000Z HU0000627203 99,8846 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-07-02T14:40:01.469317Z
AP972026070210035099273 2330SDERV20260702180485 2026-07-02T12:35:08.000000Z 52703,6 MONE USD 5,50 5,50 USD XOFF KELR 2026-07-02T14:38:21.444667Z true AMND
AP972026070210035099266 2330SDERV20260702180485 2026-07-02T12:35:08.000000Z 52703,6 MONE USD 5,50 5,50 USD XOFF KELR 2026-07-02T14:38:01.451133Z true CANC
AP972026070210035099253 2330SDERV20260702180485 2026-07-02T12:35:08.000000Z 52703,6 MONE USD 5,50 5,50 USD XOFF KELR 2026-07-02T14:37:21.459143Z true
AP952026070210035099248 2330SBOND20260701179344 2026-07-01T09:59:00.000000Z HU0000627203 99,8846 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-07-02T14:36:11.455326Z CANC
AP6862026070210035099239 2330SBOND20260702180484 2026-07-02T14:22:50.000000Z NO0013243766 111,701 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-07-02T14:34:01.448466Z
AP752026070210035099222 2330BBOND20260702180483 2026-07-02T14:28:34.834000Z HU0000525209 99,3257 PERC HUF 33600000,00 33373435,20 HUF SINT KELR 2026-07-02T14:32:46.449301Z ACTX
AP972026070210035099208 2330BSHRS20260702180481 2026-07-02T12:25:12.000000Z US21873S1087 85,51 USD 90,00 XOFF KELR 2026-07-02T14:32:21.526244Z
AP972026070210035099210 2330BDERV20260702180482 2026-07-02T12:27:46.000000Z 29699,86 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-02T14:32:21.446812Z true
AP752026070210035099199 2330BBOND20260702180480 2026-07-02T14:27:25.611000Z HU0000525209 99,3114 PERC HUF 298800000,00 296742463,20 HUF SINT KELR 2026-07-02T14:31:36.456420Z ACTX
AP712026070210035099190 2330BDERV20260702180479 2026-07-02T14:26:58.486667Z EZZ4JVP5FTN0 309,88 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-02T14:30:06.474127Z false TPAC
AP952026070210035099187 2330SBOND20260702180478 2026-07-02T16:24:30.000000Z HU0000525290 98,8386 PERC HUF 101170000,00 10117,00 HUF XOFF KELR 2026-07-02T14:28:31.453101Z
AP972026070210035099177 2330BSHRS20260702180476 2026-07-02T12:23:25.000000Z US25461A8669 24,0296997 USD 333,00 XOFF KELR 2026-07-02T14:28:16.446775Z CANC
AP16652026070210035099182 2330SDERV20260702180201 2026-07-02T13:44:05.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T14:28:11.446988Z FALSE AMND
AP1092026070210035099170 2330SBOND20260702180477 2026-07-02T14:27:27.000000Z HU0000525282 96,3855 PERC HUF 4149,00 10000,00 HUF XOFF KELR 2026-07-02T14:27:36.467246Z
AP972026070210035099159 2330BSHRS20260702180476 2026-07-02T12:23:25.000000Z US25461A8669 24,0296997 USD 333,00 XOFF KELR 2026-07-02T14:27:31.461645Z
AP752026070210035099151 2330BBOND20260702180474 2026-07-02T14:23:17.062000Z NO0013243766 107,511 PERC USD 8000,00 8600,88 USD SINT KELR 2026-07-02T14:27:26.522853Z ACTX
AP972026070210035099153 2330BDERV20260702180475 2026-07-02T12:22:52.000000Z 25622,25 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T14:27:26.457999Z true
AP712026070210035099144 2330SDERV20260702180473 2026-07-02T14:08:30.980000Z 1,151 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-07-02T14:25:06.457337Z false TPAC
AP972026070210035099137 2330BBOND20260702180472 2026-07-02T14:24:14.000000Z HU0000525241 9782,5 MONE HUF 835,00 8350000,00 HUF XOFF KELR 2026-07-02T14:24:31.453146Z
AP16652026070210035099133 2330SDERV20260702180074 2026-07-02T23:25:50.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T14:23:31.450946Z FALSE AMND
AP892026070210035099127 2330SBOND20260702180471 2026-07-02T14:21:55.423000Z HU0000407325 99,6786 PERC HUF 7023000,00 7023000,00 HUF XOFF KELR 2026-07-02T14:23:06.451213Z
AP972026070210035099118 2330SDERV20260702180470 2026-07-02T12:18:54.000000Z 52787,6 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T14:22:26.462339Z true
AP952026070210035099103 2330SBOND20260702180469 2026-07-02T16:18:30.000000Z HU0000407200 101,4857 PERC HUF 21308000,00 21308000,00 HUF XOFF KELR 2026-07-02T14:19:01.450657Z
AP752026070210035099096 2330BBOND20260702180468 2026-07-02T14:14:37.099000Z XS2434895988 99,76 PERC USD 162000,00 161611,20 USD SINT KELR 2026-07-02T14:18:46.449536Z ACTX
AP16652026070210035099093 2330SDERV20260702180068 2026-07-02T23:25:16.000000Z EZGCK0BTGZG1 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T14:18:41.451404Z FALSE AMND
AP972026070210035099084 2330SDERV20260702180466 2026-07-02T12:08:43.000000Z 7533,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:18:01.444448Z true AMND
AP972026070210035099075 2330SDERV20260702180466 2026-07-02T12:08:43.000000Z 7533,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:17:41.468766Z true CANC
AP972026070210035099068 2330BSHRS20260702180467 2026-07-02T12:15:36.000000Z US46438R1059 12,953 USD 150,00 XOFF KELR 2026-07-02T14:17:21.450295Z
AP972026070210035099060 2330SDERV20260702180466 2026-07-02T12:08:43.000000Z 7533,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T14:17:01.457024Z true
AP1092026070210035099058 2330SBOND20260702180465 2026-07-02T14:16:33.000000Z XS1696445516 98,564702 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-07-02T14:16:56.455105Z
AP752026070210035099044 2330BBOND20260702180464 2026-07-02T14:12:05.336000Z XS2434895988 99,76 PERC USD 50000,00 49880,00 USD SINT KELR 2026-07-02T14:16:16.455566Z ACTX
AP6862026070210035099040 2330SBOND20260702180463 2026-07-02T14:01:23.000000Z US445545AF36 126,1545 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-07-02T14:16:01.454602Z
AP752026070210035099005 2330BBOND20260702180422 2026-07-02T13:40:15.334000Z US912797TY36 99,4058 PERC USD 59200,00 58848,23 USD SINT KELR 2026-07-02T14:13:46.495526Z ACTX,CANC
AP752026070210035099008 2330BBOND20260702180421 2026-07-02T13:39:58.404000Z US912797TW79 99,55 PERC USD 86000,00 85613,00 USD SINT KELR 2026-07-02T14:13:46.443513Z ACTX,CANC
AP752026070210035099002 2330BETCS20260702180433 2026-07-02T13:48:33.465000Z US912797RF64 99,93 PERC USD 18100,00 18087,33 USD SINT KELR 2026-07-02T14:13:41.459589Z ACTX,CANC
AP6862026070210035098998 2330SBOND20260702180462 2026-07-02T14:00:57.000000Z US445545AF36 126,1545 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-07-02T14:13:06.448168Z
AP1092026070210035098995 2330BBOND20260702180461 2026-07-02T14:12:40.000000Z HU0000365853 99,6869 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-02T14:12:56.456009Z
AP16652026070210035098992 2330SDERV20260702180097 2026-07-02T23:45:57.000000Z EZN1HY3BPY93 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T14:12:21.451118Z FALSE CANC
AP822026070210035098989 2330SDERV20260702180460 2026-07-02T14:00:14.910000Z EZG98Q026H52 3,5000000000 BAPO HUF 1,00 4170000,00 EUR XOFF KELR 2026-07-02T14:11:21.465104Z false XFPH
AP7262026070210035098984 2330SEMAL20260702180459 2026-07-02T14:06:50.000000Z EU000A2QMW50 79,01 EUR TOCD 6000,00 6000,00 79,01 EUR XOFF KELR 2026-07-02T14:10:06.471367Z False
AP16652026070210035098975 2330SDERV20260702180094 2026-07-02T23:45:22.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T14:08:16.454593Z FALSE CANC
AP972026070210035098966 2330SDERV20260702180336 2026-07-02T10:31:03.000000Z 3214,28 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-07-02T14:08:01.504863Z true AMND
AP972026070210035098941 2330SDERV20260702180336 2026-07-02T10:31:03.000000Z 3214,28 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-07-02T14:07:16.582900Z true CANC
AP972026070210035098943 2330SDERV20260702180457 2026-07-02T12:02:58.000000Z 25618,89 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T14:07:16.521293Z true
AP972026070210035098945 2330SDERV20260702180458 2026-07-02T12:03:17.000000Z 30033,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T14:07:16.458847Z true
AP752026070210035098932 2330BBOND20260702180456 2026-07-02T14:01:29.348000Z US445545AF36 121,1545 PERC USD 6000,00 7269,27 USD SINT KELR 2026-07-02T14:05:36.447581Z ACTX
AP752026070210035098927 2330BBOND20260702180455 2026-07-02T14:01:18.364000Z US445545AF36 121,1545 PERC USD 6000,00 7269,27 USD SINT KELR 2026-07-02T14:05:26.445508Z ACTX
AP712026070210035098918 2330BDERV20260702180454 2026-07-02T13:46:31.420000Z 155000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T14:05:06.478195Z false TPAC
AP752026070210035098902 2330BBOND20260702180453 2026-07-02T13:58:58.942000Z US445545AF36 120,8685 PERC USD 12000,00 14504,22 USD SINT KELR 2026-07-02T14:03:06.448441Z ACTX
AP972026070210035098898 2330SDERV20260702180442 2026-07-02T11:52:12.000000Z 23303 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-02T14:03:01.442290Z true AMND
AP972026070210035098880 2330BDERV20260702180452 2026-07-02T11:59:56.000000Z 23271 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-02T14:02:16.518396Z true
AP972026070210035098877 2330SDERV20260702180442 2026-07-02T11:52:12.000000Z 23303 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-02T14:02:16.455392Z true CANC
AP972026070210035098875 2330BDERV20260702180451 2026-07-02T11:59:19.000000Z 7534,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T14:02:11.473164Z true
AP752026070210035098862 2330SBOND20260702180450 2026-07-02T13:56:00.696000Z HU0000404157 101,4326 PERC HUF 990000,00 1004182,74 HUF SINT KELR 2026-07-02T14:00:16.450843Z ACTX
AP712026070210035098858 2330BDERV20260702180449 2026-07-02T13:56:49.560000Z EZJJM6V4JHG0 309,43 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-02T14:00:11.526023Z false TPAC
AP712026070210035098852 2330BDERV20260702180448 2026-07-02T13:56:38.743333Z EZJJM6V4JHG0 309,43 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-02T14:00:11.466341Z false TPAC
AP712026070210035098850 2330BDERV20260702180447 2026-07-02T13:56:25.150000Z EZJJM6V4JHG0 309,43 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-02T14:00:06.711218Z false TPAC
AP712026070210035098844 2330BDERV20260702180444 2026-07-02T13:44:42.606667Z 125000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T14:00:06.581647Z false TPAC
AP712026070210035098848 2330BDERV20260702180446 2026-07-02T13:56:03.480000Z EZJJM6V4JHG0 309,43 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-02T14:00:06.521643Z false TPAC
AP712026070210035098846 2330BDERV20260702180445 2026-07-02T13:45:40.523333Z 155000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T14:00:06.465213Z false TPAC
AP752026070210035098831 2330BBOND20260702180443 2026-07-02T13:55:09.172000Z XS2947186131 105,57466 PERC EUR 100000,00 105574,66 EUR SINT KELR 2026-07-02T13:59:16.463527Z ACTX
AP972026070210035098810 2330SDERV20260702180442 2026-07-02T11:52:12.000000Z 23303 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-02T13:57:41.449452Z true
AP972026070210035098808 2330BDERV20260702180441 2026-07-02T11:49:17.000000Z 25623,73 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T13:57:36.516315Z true
AP972026070210035098806 2330BSHRS20260702180389 2026-07-02T11:11:59.000000Z US5949181045 384,0908 USD 50,00 XOFF KELR 2026-07-02T13:57:36.458292Z AMND
AP972026070210035098797 2330SDERV20260702180440 2026-07-02T11:48:10.000000Z 3225,13 MONE SEK 12,00 12,00 SEK XOFF KELR 2026-07-02T13:57:16.457209Z true
AP972026070210035098788 2330BSHRS20260702180389 2026-07-02T11:11:59.000000Z US5949181045 384,0908 USD 50,00 XOFF KELR 2026-07-02T13:56:56.454994Z CANC
AP972026070210035098783 2330BSHRS20260702180387 2026-07-02T11:11:22.000000Z US0378331005 294,04785714 USD 70,00 XOFF KELR 2026-07-02T13:56:36.468831Z AMND
AP752026070210035098766 2330BBOND20260702180439 2026-07-02T13:51:41.829000Z XS2947186131 105,66466 PERC EUR 100000,00 105664,66 EUR SINT KELR 2026-07-02T13:55:56.453308Z ACTX
AP972026070210035098758 2330BSHRS20260702180387 2026-07-02T11:11:22.000000Z US0378331005 294,04785714 USD 70,00 XOFF KELR 2026-07-02T13:55:51.446875Z CANC
AP712026070210035098756 2330BDERV20260702180438 2026-07-02T13:39:30.470000Z 250000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-02T13:55:46.459002Z false TPAC
AP712026070210035098750 2330BDERV20260702180437 2026-07-02T13:38:51.016667Z 375000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-07-02T13:55:41.519000Z false TPAC
AP712026070210035098749 2330BDERV20260702180436 2026-07-02T13:37:15.530000Z 2200000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-02T13:55:41.460997Z false TPAC
AP1202026070210035098745 2330SDERV20260702180363 2026-07-02T12:53:56.000000Z 1,15 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-07-02T13:54:51.455734Z false AMND
AP752026070210035098714 2330BETCS20260702180433 2026-07-02T13:48:33.465000Z US912797RF64 99,93 PERC USD 18100,00 18087,33 USD SINT KELR 2026-07-02T13:52:46.565381Z ACTX
AP972026070210035098720 2330BDERV20260702180435 2026-07-02T11:48:04.000000Z 52752,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T13:52:46.506415Z true
AP972026070210035098718 2330SSHRS20260702180434 2026-07-02T11:47:20.000000Z IT0005717696 38,7353 USD 188,00 XOFF KELR 2026-07-02T13:52:46.448407Z
AP1202026070210035098702 2330SDERV20260702180363 2026-07-02T12:53:55.000000Z 1,15 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-07-02T13:52:11.513058Z false AMND
AP972026070210035098706 2330BSHRS20260702180432 2026-07-02T11:44:31.000000Z US00217D1000 88,33 USD 40,00 XOFF KELR 2026-07-02T13:52:11.454056Z
AP712026070210035098695 2330BDERV20260702180431 2026-07-02T13:46:39.450000Z EZYW0H3GZP24 155000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T13:50:06.452983Z false TPAC
AP952026070210035098677 2330SBOND20260702180430 2026-07-02T15:48:16.000000Z HU0000404900 104,91 PERC HUF 10000,00 10,00 HUF XOFF KELR 2026-07-02T13:49:01.441942Z
AP752026070210035098673 2330SBOND20260702180429 2026-07-02T13:44:48.431000Z HU0000525209 99,2523 PERC HUF 201500000,00 199993384,50 HUF SINT KELR 2026-07-02T13:48:56.446062Z ACTX
AP952026070210035098670 2330SBOND20260702180428 2026-06-30T10:13:30.000000Z HU0000407564 113,0242 PERC HUF 95000000,00 9500,00 HUF XOFF KELR 2026-07-02T13:48:31.444280Z
AP972026070210035098655 2330BSHRS20260702180427 2026-07-02T11:43:18.000000Z US76655K1034 19,0629 USD 190,00 XOFF KELR 2026-07-02T13:47:16.451496Z
AP972026070210035098648 2330BBOND20260702180415 2026-07-02T13:41:36.000000Z HU0000525209 9926,3 MONE HUF 100,00 1000000,00 HUF XOFF KELR 2026-07-02T13:47:01.442637Z CANC
AP952026070210035098643 2330SBOND20260702180426 2026-07-02T15:46:05.000000Z HU0000407465 101,5269 PERC HUF 307307,00 307307,00 HUF XOFF KELR 2026-07-02T13:46:31.453018Z
AP712026070210035098635 2330BDERV20260702180425 2026-07-02T13:42:19.810000Z EZYW0H3GZP24 155000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T13:45:06.532929Z false TPAC
AP712026070210035098631 2330BDERV20260702180424 2026-07-02T13:41:28.010000Z EZYW0H3GZP24 125000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T13:45:06.463511Z false TPAC
AP952026070210035098626 2330BBOND20260702180423 2026-07-02T15:44:12.000000Z HU0000407218 98,4664 PERC EUR 17264,00 17264,00 EUR XOFF KELR 2026-07-02T13:45:01.446759Z
AP952026070210035098616 2330BBOND20260518147623 2026-05-18T15:44:45.000000Z HU0000407218 98,4664 PERC EUR 17264,00 17264,00 EUR XOFF KELR 2026-07-02T13:44:31.457057Z CANC
AP752026070210035098612 2330BBOND20260702180422 2026-07-02T13:40:15.334000Z US912797TY36 99,4058 PERC USD 59200,00 58848,23 USD SINT KELR 2026-07-02T13:44:26.446220Z ACTX
AP752026070210035098605 2330BBOND20260702180421 2026-07-02T13:39:58.404000Z US912797TW79 99,55 PERC USD 86000,00 85613,00 USD SINT KELR 2026-07-02T13:44:06.445874Z ACTX
AP952026070210035098600 2330BBOND20260702180420 2026-07-02T15:43:06.000000Z HU0000407218 98,0185 PERC EUR 499,00 499,00 EUR XOFF KELR 2026-07-02T13:44:01.442769Z
AP952026070210035098597 2330BBOND20260526152588 2026-05-26T09:37:31.000000Z HU0000407218 98,0185 PERC EUR 499,00 499,00 EUR XOFF KELR 2026-07-02T13:43:31.444488Z CANC
AP952026070210035098579 2330SBOND20260702180418 2026-07-02T15:42:05.000000Z HU0000407465 101,5269 PERC HUF 5050000,00 5050000,00 HUF XOFF KELR 2026-07-02T13:42:31.492570Z
AP972026070210035098583 2330SDERV20260702180419 2026-07-02T11:39:26.000000Z 25552,91 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-07-02T13:42:31.439905Z true
AP972026070210035098567 2330SSHRS20260702180416 2026-07-02T11:36:10.000000Z US00724F1012 218 USD 14,00 XOFF KELR 2026-07-02T13:42:11.505064Z
AP972026070210035098569 2330SSHRS20260702180417 2026-07-02T11:36:10.000000Z US00724F1012 218 USD 15,00 XOFF KELR 2026-07-02T13:42:11.448871Z
AP972026070210035098562 2330BBOND20260702180415 2026-07-02T13:41:36.000000Z HU0000525209 9926,3 MONE HUF 100,00 1000000,00 HUF XOFF KELR 2026-07-02T13:41:51.442236Z
AP952026070210035098559 2330SBOND20260702180414 2026-07-02T15:35:02.000000Z HU0000525290 98,8386 PERC HUF 60700000,00 6070,00 HUF XOFF KELR 2026-07-02T13:41:01.451124Z
AP712026070210035098543 2330BDERV20260702180413 2026-07-02T13:39:43.720000Z EZYW0H3GZP24 250000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-02T13:40:06.522068Z false TPAC
AP712026070210035098539 2330BDERV20260702180412 2026-07-02T13:39:00.333333Z EZYW0H3GZP24 37500 MONE HUF 1,00 30000,00 HUF XOFF KELR HU 2026-07-02T13:40:06.463052Z false TPAC
AP952026070210035098534 2330BBOND20260702180411 2026-07-01T11:15:31.000000Z US912797SA68 99,0628 PERC USD 739000,00 7390,00 USD XOFF KELR 2026-07-02T13:39:31.443408Z
AP972026070210035098510 2330SDERV20260702180407 2026-07-02T11:30:21.000000Z 29763,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:38:16.446191Z true CANC
AP972026070210035098516 2330SDERV20260702180410 2026-07-02T11:31:22.000000Z 25503,03 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T13:38:11.508460Z true
AP972026070210035098514 2330SSHRS20260702180409 2026-07-02T11:31:01.000000Z US7707001027 115 USD 60,00 XOFF KELR 2026-07-02T13:38:11.445067Z
AP972026070210035098511 2330BDERV20260702180408 2026-07-02T11:30:58.000000Z 29824,24 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:38:06.446509Z true
AP972026070210035098503 2330SDERV20260702180407 2026-07-02T11:30:21.000000Z 29763,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:37:36.454633Z true
AP972026070210035098494 2330SSHRS20260702180365 2026-07-02T10:51:46.000000Z US06748M1962 22,0754 USD 300,00 XOFF KELR 2026-07-02T13:35:36.444134Z AMND
AP972026070210035098485 2330BSHRS20260702180370 2026-07-02T10:53:35.000000Z US5949181045 383,39 USD 28,00 XOFF KELR 2026-07-02T13:35:11.446586Z AMND
AP972026070210035098472 2330SSHRS20260702180365 2026-07-02T10:51:46.000000Z US06748M1962 22,0754 USD 300,00 XOFF KELR 2026-07-02T13:34:51.445688Z CANC
AP972026070210035098463 2330BSHRS20260702180370 2026-07-02T10:53:35.000000Z US5949181045 383,39 USD 28,00 XOFF KELR 2026-07-02T13:34:26.447092Z CANC
AP972026070210035098456 2330BBOND20260702180406 2026-07-02T13:33:25.000000Z XS2999564581 2266,1182 MONE USD 50,00 100000,00 USD XOFF KELR 2026-07-02T13:33:46.452475Z
AP6862026070210035098449 2330SBOND20260702180405 2026-07-02T12:59:09.000000Z AT0000A2HLC4 29,8139726 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-02T13:32:06.441933Z
AP972026070210035098440 2330BBOND20260702180404 2026-07-02T13:30:00.000000Z XS2999564581 2166 MONE USD 50,00 100000,00 USD XOFF KELR 2026-07-02T13:31:41.444054Z
AP892026070210035098430 2330BBOND20260702180403 2026-07-02T13:30:36.797000Z HU0000407465 99,3269 PERC HUF 141000,00 141000,00 HUF XOFF KELR 2026-07-02T13:31:06.444796Z
AP6862026070210035098428 2330BBOND20260702180402 2026-07-02T12:59:09.000000Z AT0000A2HLC4 28,814 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-02T13:31:01.442575Z
AP11812026070210035098418 2330SBOND20260702180401 2026-07-02T10:28:52.000000Z XS1571982468 99,89 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-07-02T13:30:06.498386Z ILQD
AP892026070210035098414 2330SOTHR20260702180400 2026-07-01T07:37:49.814000Z HU0000525225 98,3279 HUF 54000,00 540000000,00 HUF XOFF KELR 2026-07-02T13:30:06.442389Z
AP1092026070210035098409 2330SBOND20260702180399 2026-07-02T13:29:22.000000Z HU0000405550 98,5342 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-07-02T13:29:56.443863Z
AP972026070210035098404 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:29:36.444672Z AMND
AP1092026070210035098401 2330SBOND20260702180398 2026-07-02T13:28:58.000000Z HU0000404892 82,0738 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-07-02T13:29:26.448851Z
AP972026070210035098392 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:29:01.444505Z CANC
AP6862026070210035098385 2330SBOND20260702180397 2026-07-02T12:59:09.000000Z AT0000A2HLC4 29,8139726 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-02T13:28:06.447031Z
AP6862026070210035098380 2330BBOND20260702180396 2026-07-02T12:59:09.000000Z AT0000A2HLC4 28,814 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-02T13:27:06.452389Z
AP712026070210035098376 2330SDERV20260702180395 2026-07-02T13:23:52.766667Z EZ9R3V6Z2H25 308,98 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-07-02T13:25:41.501792Z false TPAC
AP712026070210035098372 2330SDERV20260702180394 2026-07-02T13:23:08.560000Z EZ4PL6VZ5MC2 309,16 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-02T13:25:41.449920Z false TPAC
AP712026070210035098364 2330SDERV20260702180392 2026-07-02T13:22:16.373333Z EZ8Y2LGV1068 308,89 MONE HUF 1,00 450000,00 USD XOFF KELR HU 2026-07-02T13:25:31.535739Z false TPAC
AP712026070210035098362 2330SDERV20260702180393 2026-07-02T13:21:22.196667Z EZVNXQ9GSQM7 309,08 MONE HUF 1,00 3150000,00 USD XOFF KELR HU 2026-07-02T13:25:31.472934Z false TPAC
AP952026070210035098349 2330SBOND20260702180391 2026-07-02T15:19:35.000000Z HU0000525290 98,8386 PERC HUF 400000,00 40,00 HUF XOFF KELR 2026-07-02T13:20:01.449564Z
AP972026070210035098344 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:19:56.460235Z AMND
AP972026070210035098335 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:19:36.449434Z CANC
AP972026070210035098321 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:19:11.499038Z AMND
AP972026070210035098319 2330BSHRS20260702180389 2026-07-02T11:11:59.000000Z US5949181045 384,0908 USD 50,00 XOFF KELR 2026-07-02T13:19:11.447195Z AMND
AP972026070210035098296 2330BSHRS20260702180389 2026-07-02T11:11:59.000000Z US5949181045 384,1 USD 4,00 XOFF KELR 2026-07-02T13:18:36.554856Z CANC
AP972026070210035098293 2330BSHRS20260702180387 2026-07-02T11:11:22.000000Z US0378331005 294,04785714 USD 70,00 XOFF KELR 2026-07-02T13:18:36.500673Z AMND
AP972026070210035098298 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:18:36.447790Z CANC
AP972026070210035098291 2330SDERV20260702180385 2026-07-02T11:07:56.000000Z 29885,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:18:31.448121Z true AMND
AP972026070210035098265 2330BSHRS20260702180390 2026-07-02T11:13:24.000000Z US02079K1079 355,05418182 USD 55,00 XOFF KELR 2026-07-02T13:17:56.606756Z
AP972026070210035098261 2330BSHRS20260702180387 2026-07-02T11:11:22.000000Z US0378331005 294,04785714 USD 70,00 XOFF KELR 2026-07-02T13:17:56.547331Z CANC
AP972026070210035098263 2330BSHRS20260702180389 2026-07-02T11:11:59.000000Z US5949181045 384,1 USD 4,00 XOFF KELR 2026-07-02T13:17:56.490849Z
AP972026070210035098257 2330BDERV20260702180388 2026-07-02T11:09:20.000000Z 29880,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:17:56.437839Z true
AP972026070210035098253 2330SDERV20260702180268 2026-07-02T09:44:11.000000Z 29800,17 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-02T13:17:51.517377Z true AMND
AP972026070210035098255 2330SDERV20260702180385 2026-07-02T11:07:56.000000Z 29885,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:17:51.448358Z true CANC
AP972026070210035098239 2330SDERV20260702180268 2026-07-02T09:44:11.000000Z 29800,17 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-02T13:17:11.513486Z true CANC
AP972026070210035098241 2330BSHRS20260702180387 2026-07-02T11:11:22.000000Z US0378331005 294,04785714 USD 70,00 XOFF KELR 2026-07-02T13:17:11.457036Z
AP7262026070210035098234 2330SEMAL20260702180386 2026-07-02T13:11:16.000000Z EU000A2QMW50 78,61 EUR TOCD 10000,00 10000,00 78,61 EUR XOFF KELR 2026-07-02T13:15:06.459190Z False
AP972026070210035098219 2330SDERV20260702180385 2026-07-02T11:07:56.000000Z 29885,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:12:21.445844Z true
AP752026070210035098210 2330SBOND20260702180384 2026-07-02T13:07:44.257000Z HU0000525266 96,760698 PERC HUF 10750000,00 10401775,00 HUF SINT KELR 2026-07-02T13:11:56.460113Z ACTX
AP712026070210035098204 2330SDERV20260702180383 2026-07-02T13:06:52.810000Z EZZ2C68RDBY2 387,05 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-07-02T13:10:11.453244Z false TPAC
AP712026070210035098200 2330SDERV20260702180382 2026-07-02T13:05:32.226667Z EZZ2C68RDBY2 387,1 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-07-02T13:10:06.461709Z false TPAC
AP12026070210035098183 2330SDERV20260702180380 2026-07-02T13:06:57.156667Z EZ1Y83VHJZ81 2,415 BAPO GBP 1,00 6150000,00 EUR XOFF KELR DE 2026-07-02T13:08:06.503801Z false XFPH
AP892026070210035098186 2330BBOND20260702180381 2026-07-02T13:06:58.202000Z HU0000406442 99,6811 PERC HUF 6020000,00 6020000,00 HUF XOFF KELR 2026-07-02T13:08:06.440931Z
AP972026070210035098177 2330SDERV20260702180303 2026-07-02T10:10:48.000000Z 29854,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:08:01.448240Z true AMND
AP972026070210035098168 2330BDERV20260702180379 2026-07-02T11:03:12.000000Z 29919,52 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:07:36.569028Z true
AP972026070210035098157 2330SDERV20260702180303 2026-07-02T10:10:48.000000Z 29854,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T13:07:16.444625Z true CANC
AP892026070210035098147 2330SOTHR20260702180377 2026-06-30T13:53:03.785000Z HU0000404603 92,335 HUF 49500,00 495000000,00 HUF XOFF KELR 2026-07-02T13:07:06.527009Z
AP892026070210035098149 2330BBOND20260702180378 2026-06-30T13:58:03.408000Z HU0000404991 84,1776 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-07-02T13:07:06.456141Z
AP7262026070210035098140 2330SEMAL20260702180376 2026-07-02T13:02:58.000000Z EU000A2QMW50 78,82 EUR TOCD 2000,00 2000,00 78,82 EUR XOFF KELR 2026-07-02T13:05:06.456228Z False
AP972026070210035098116 2330BSHRS20260702180368 2026-07-02T10:52:04.000000Z US5951121038 1057,03 USD 16,00 XOFF KELR 2026-07-02T13:02:36.501630Z AMND
AP972026070210035098118 2330BDERV20260702180375 2026-07-02T10:58:05.000000Z 29903,42 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T13:02:36.444350Z true
AP972026070210035098105 2330BSHRS20260702180371 2026-07-02T10:55:36.000000Z US5951121038 1045,31 USD 7,00 XOFF KELR 2026-07-02T13:02:11.447981Z AMND
AP972026070210035098094 2330BSHRS20260702180368 2026-07-02T10:52:04.000000Z US5951121038 1057,03 USD 16,00 XOFF KELR 2026-07-02T13:01:46.465823Z CANC
AP972026070210035098087 2330BSHRS20260702180371 2026-07-02T10:55:36.000000Z US5951121038 1045,31 USD 7,00 XOFF KELR 2026-07-02T13:01:26.454369Z CANC
AP712026070210035098077 2330BDERV20260702180373 2026-07-02T12:55:22.723333Z EZD1FNN8YY75 2894400 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-07-02T13:00:06.512575Z false TPAC
AP11812026070210035098079 2330BBOND20260702180374 2026-07-02T09:51:48.000000Z XS2584685031 101,56 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-02T13:00:06.451559Z
AP952026070210035098059 2330BBOND20260702180372 2026-07-02T14:59:14.000000Z HU0000525225 97,9139 PERC HUF 3200000,00 320,00 HUF XOFF KELR 2026-07-02T12:59:31.512541Z
AP972026070210035098063 2330BSHRS20260702180371 2026-07-02T10:55:36.000000Z US5951121038 1045,31 USD 7,00 XOFF KELR 2026-07-02T12:59:31.457477Z AMND
AP972026070210035098052 2330BSHRS20260702180368 2026-07-02T10:52:04.000000Z US5951121038 1057,03 USD 16,00 XOFF KELR 2026-07-02T12:59:11.443489Z AMND
AP972026070210035098039 2330BSHRS20260702180371 2026-07-02T10:55:36.000000Z US5951121038 1045,31 USD 7,00 XOFF KELR 2026-07-02T12:58:46.455091Z CANC
AP972026070210035098034 2330BSHRS20260702180368 2026-07-02T10:52:04.000000Z US5951121038 1057,03 USD 16,00 XOFF KELR 2026-07-02T12:58:41.449400Z CANC
AP972026070210035098016 2330BSHRS20260702180371 2026-07-02T10:55:36.000000Z US5951121038 1045,31 USD 7,00 XOFF KELR 2026-07-02T12:58:11.496298Z
AP972026070210035098014 2330BSHRS20260702180370 2026-07-02T10:53:35.000000Z US5949181045 383,39 USD 28,00 XOFF KELR 2026-07-02T12:58:11.445315Z
AP6862026070210035098007 2330SBOND20260702180369 2026-07-02T12:14:19.000000Z NO0013511113 109,80958904 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-07-02T12:58:01.448348Z
AP972026070210035097995 2330BSHRS20260702180368 2026-07-02T10:52:04.000000Z US5951121038 1057,03 USD 16,00 XOFF KELR 2026-07-02T12:57:46.450810Z
AP972026070210035097990 2330BDERV20260702180366 2026-07-02T10:49:32.000000Z 29992,26 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T12:57:41.501070Z true
AP972026070210035097992 2330SDERV20260702180367 2026-07-02T10:50:22.000000Z 25458,86 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T12:57:41.448076Z true
AP972026070210035097985 2330SSHRS20260702180365 2026-07-02T10:51:46.000000Z US06748M1962 22,0754 USD 300,00 XOFF KELR 2026-07-02T12:57:21.480905Z
AP6862026070210035097980 2330SBOND20260702180364 2026-07-02T12:14:19.000000Z NO0013511113 109,80958904 PERC USD 0,00 3000,00 3000,00 USD XOFF KELR XOFF 2026-07-02T12:56:06.450441Z
AP1202026070210035097977 2330SDERV20260702180363 2026-07-02T12:53:55.000000Z 1,15 MONE EUR EUR 1,00 1500000,00 1500000,00 EUR XOFF KELR 2026-07-02T12:55:56.449456Z false
AP712026070210035097970 2330BDERV20260702180362 2026-07-02T12:52:46.250000Z EZ6DWNQXGZ45 308960 MONE HUF 1,00 266061,00 HUF XOFF KELR HU 2026-07-02T12:55:11.464385Z false TPAC
AP11812026070210035097961 2330BBOND20260702180361 2026-07-02T09:47:43.000000Z XS2643320109 102,13 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-02T12:50:21.448299Z
AP712026070210035097955 2330BDERV20260702180359 2026-07-02T12:47:29.953333Z EZPT20HSRK68 210000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T12:50:16.510555Z false TPAC
AP11812026070210035097959 2330SBOND20260702180360 2026-07-02T09:38:28.000000Z XS3239201414 100,6 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-07-02T12:50:16.453340Z ILQD
AP712026070210035097945 2330BDERV20260702180357 2026-07-02T12:46:59.583333Z EZN20BWY46Y8 210000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T12:50:11.513135Z false TPAC
AP11812026070210035097949 2330BBOND20260702180358 2026-07-02T09:43:46.000000Z XS2815984732 102,31 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-02T12:50:11.448130Z
AP16652026070210035097938 2330SDERV20260702180356 2026-07-02T03:32:03.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T12:49:11.462675Z FALSE
AP712026070210035097923 2330BDERV20260702180355 2026-07-02T12:43:44.513333Z EZ6DWNQXGZ45 278064 MONE HUF 1,00 274397,00 HUF XOFF KELR HU 2026-07-02T12:45:16.461415Z false TPAC
AP712026070210035097917 2330BDERV20260702180354 2026-07-02T12:26:06.646667Z 387,7 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-07-02T12:45:11.448517Z false TPAC
AP972026070210035097903 2330BBOND20260702180352 2026-07-02T12:43:32.000000Z XS3021378388 1104,264 MONE EUR 100,00 100000,00 EUR XOFF KELR 2026-07-02T12:44:36.514590Z
AP16652026070210035097905 2330SDERV20260702180353 2026-07-02T03:31:28.000000Z EZGCK0BTGZG1 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T12:44:36.454864Z FALSE
AP952026070210035097896 2330SBOND20260702180351 2026-07-02T14:40:39.000000Z HU0000407093 106,0904 PERC HUF 598816,00 598816,00 HUF XOFF KELR 2026-07-02T12:41:31.444014Z
AP6862026070210035097891 2330SBOND20260702180350 2026-07-02T12:28:31.000000Z AT0000A2HLC4 29,9139726 PERC EUR 0,00 164000,00 164000,00 EUR XOFF KELR XOFF 2026-07-02T12:41:01.452345Z
AP16652026070210035097886 2330SDERV20260702180349 2026-07-02T03:15:52.000000Z EZ2FXX2D0MM0 5,23 18000000,00 18000000,00 EUR XOFF KELR 2026-07-02T12:40:31.447008Z FALSE
AP892026070210035097872 2330BOTHR20260702180348 2026-07-02T12:39:40.979000Z HU0000407382 100,0986 HUF 1831000,00 1831000,00 HUF XOFF KELR 2026-07-02T12:40:06.529999Z
AP6862026070210035097868 2330BBOND20260702180347 2026-07-02T12:28:31.000000Z AT0000A2HLC4 27,01397637 PERC EUR 0,00 127000,00 127000,00 EUR XOFF KELR XOFF 2026-07-02T12:40:06.461548Z
AP792026070210035097866 2330SDERV20260702180346 2026-07-02T12:36:35.640000Z EZ6CFQBMR3Q9 3,4 BAPO HUF 1,00 9000000,00 EUR XOFF KELR HU 2026-07-02T12:40:01.499943Z false XFPH
AP952026070210035097864 2330SBOND20260702180345 2026-07-02T14:39:38.000000Z HU0000525290 98,8386 PERC HUF 9190000,00 919,00 HUF XOFF KELR 2026-07-02T12:40:01.447939Z
AP892026070210035097857 2330BOTHR20260702180344 2026-07-02T12:38:03.138000Z HU0000407077 100,0925 HUF 250000,00 250000,00 HUF XOFF KELR 2026-07-02T12:39:06.452936Z
AP972026070210035097846 2330BDERV20260702180343 2026-07-02T10:36:01.000000Z 30038,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:38:41.446521Z true
AP16652026070210035097843 2330SDERV20260702180342 2026-07-02T03:15:19.000000Z EZGCK0BTGZG1 5,23 18000000,00 18000000,00 RON XOFF KELR 2026-07-02T12:38:36.448246Z FALSE
AP972026070210035097835 2330BDERV20260702180341 2026-07-02T10:35:36.000000Z 25408,87 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-02T12:38:21.445443Z true
AP6862026070210035097825 2330BBOND20260702180340 2026-07-02T12:28:31.000000Z AT0000A2HLC4 27,01397297 PERC EUR 0,00 37000,00 37000,00 EUR XOFF KELR XOFF 2026-07-02T12:38:06.449519Z
AP752026070210035097816 2330BBOND20260702180339 2026-07-02T12:33:46.136000Z XS2586007036 106,613889 PERC USD 800000,00 852911,11 USD SINT KELR 2026-07-02T12:37:56.443874Z ACTX
AP972026070210035097808 2330SDERV20260702180338 2026-07-02T10:32:19.000000Z 29976,46 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:37:46.523075Z true
AP1132026070210035097806 2330SBOND20260702180337 2026-07-02T12:35:08.000000Z XS2770920937 103,73 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-07-02T12:37:46.445080Z
AP972026070210035097799 2330SDERV20260702180336 2026-07-02T10:31:03.000000Z 3214,28 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-07-02T12:37:26.449943Z true
AP972026070210035097794 2330SDERV20260702180335 2026-07-02T10:29:13.000000Z 29899,92 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T12:37:11.463378Z true
AP1092026070210035097789 2330SBOND20260702180334 2026-07-02T12:33:57.000000Z XS2770920937 103,69 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-07-02T12:35:36.461122Z
AP752026070210035097770 2330BBOND20260702180333 2026-07-02T12:30:52.535000Z XS3021378388 114,326818 PERC EUR 11000,00 12575,95 EUR SINT KELR 2026-07-02T12:35:06.456302Z ACTX
AP952026070210035097763 2330BBOND20260702180330 2026-07-02T14:34:31.000000Z HU0000525209 99,1408 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-07-02T12:35:01.566874Z
AP12026070210035097767 2330BBOND20260702180332 2026-07-02T12:34:46.150000Z ROPG9LZUB0O2 104,6573068 PERC RON 3000,00 15000000,00 RON XOFF KELR RO 2026-07-02T12:35:01.510456Z TPAC
AP952026070210035097765 2330SBOND20260702180331 2026-07-02T14:34:40.000000Z HU0000525290 98,8386 PERC HUF 5570000,00 557,00 HUF XOFF KELR 2026-07-02T12:35:01.448202Z
AP16652026070210035097755 2330SBOND20260702180329 2026-07-02T03:15:25.000000Z ROZBOC49U096 6,24 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-02T12:34:11.449069Z
AP752026070210035097751 2330BBOND20260702180328 2026-07-02T12:29:54.160000Z XS3021378388 114,18085 PERC EUR 20000,00 22836,17 EUR SINT KELR 2026-07-02T12:34:06.451387Z ACTX
AP1132026070210035097746 2330SBOND20260702180327 2026-07-02T12:30:50.000000Z XS2538441598 107,9 PERC EUR 225,00 1000,00 EUR XOFF KELR 2026-07-02T12:33:51.463058Z
AP972026070210035097721 2330BDERV20260702180325 2026-07-02T10:24:23.000000Z 29895,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:32:31.539793Z true
AP952026070210035097725 2330SBOND20260702180326 2026-07-02T14:31:29.000000Z HU0000525290 98,8386 PERC HUF 30350000,00 3035,00 HUF XOFF KELR 2026-07-02T12:32:31.458561Z
AP972026070210035097717 2330SDERV20260702180309 2026-07-02T10:17:40.000000Z 29900,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:32:26.507166Z true AMND
AP752026070210035097715 2330SBOND20260702180324 2026-07-02T12:28:16.090000Z HU0000525209 99,2948 PERC HUF 5000000,00 4964740,00 HUF SINT KELR 2026-07-02T12:32:26.449163Z ACTX
AP12026070210035097706 2330BBOND20260702180322 2026-07-02T12:31:47.746667Z ROPG9LZUB0O2 104,7139068 PERC RON 3000,00 15000000,00 RON XOFF KELR RO 2026-07-02T12:32:06.521219Z TPAC
AP892026070210035097708 2330BBOND20260702180323 2026-07-02T12:31:38.981000Z HU0000702725 3,49584 HUF 400000,00 400000,00 HUF XOFF KELR 2026-07-02T12:32:06.457076Z
AP972026070210035097701 2330SDERV20260702180309 2026-07-02T10:17:40.000000Z 29900,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:32:01.446703Z true CANC
AP892026070210035097696 2330BBOND20260702180321 2026-07-02T12:30:40.976000Z HU0000702725 3,49584 HUF 57211,00 57211,00 HUF XOFF KELR 2026-07-02T12:31:06.503559Z
AP792026070210035097678 2330SDERV20260702180320 2026-07-02T12:28:07.356667Z EZDKN97T48J4 3,5 BAPO HUF 1,00 19000000,00 EUR XOFF KELR HU 2026-07-02T12:30:06.508365Z false XFPH
AP792026070210035097676 2330SDERV20260702180319 2026-07-02T12:27:44.223333Z EZDKN97T48J4 3,5 BAPO HUF 1,00 10000000,00 EUR XOFF KELR BE 2026-07-02T12:30:06.454363Z false XFPH
AP752026070210035097668 2330SBOND20260702180318 2026-07-02T12:25:32.706000Z GB00BSGQN319 98,6709 PERC GBP 25750,00 25407,76 GBP SINT KELR 2026-07-02T12:29:46.448175Z ACTX
AP12026070210035097658 2330BBOND20260702180317 2026-07-02T12:28:23.286667Z RO7YI7LWA1M7 94,3078 PERC RON 14000,00 70000000,00 RON XOFF KELR RO 2026-07-02T12:29:01.456892Z TPAC
AP12026070210035097641 2330BDERV20260702180316 2026-07-02T12:26:11.630000Z EZ49L5D64DM6 4,95 BAPO RON 1,00 30000000,00 EUR XOFF KELR 2026-07-02T12:27:06.459260Z false XFPH
AP752026070210035097632 2330BBOND20260702180315 2026-07-02T12:22:39.526000Z XS3021378388 114,196818 PERC EUR 11000,00 12561,65 EUR SINT KELR 2026-07-02T12:26:46.449589Z ACTX
AP952026070210035097627 2330BBOND20260702180314 2026-06-30T10:12:31.000000Z HU0000407564 113,0242 PERC HUF 95000000,00 9500,00 HUF XOFF KELR 2026-07-02T12:26:01.445736Z
AP7262026070210035097622 2330SEMAL20260702180313 2026-07-02T12:25:00.000000Z EU000A2QMW50 81,12 EUR TOCD 190,00 190,00 81,12 EUR XOFF KELR 2026-07-02T12:25:06.447133Z False
AP1092026070210035097617 2330SBOND20260702180312 2026-07-02T12:24:46.000000Z HU0000525282 96,2696 PERC HUF 1070,00 10000,00 HUF XOFF KELR 2026-07-02T12:24:56.444017Z
AP752026070210035097604 2330BBOND20260702180311 2026-07-02T12:20:08.344000Z XS2586007036 106,250889 PERC USD 800000,00 850007,11 USD SINT KELR 2026-07-02T12:24:16.450963Z ACTX
AP1092026070210035097599 2330SBOND20260702180310 2026-07-02T12:23:03.000000Z HU0000525241 97,8019 PERC HUF 542,00 10000,00 HUF XOFF KELR 2026-07-02T12:23:16.462660Z
AP972026070210035097589 2330SDERV20260702180308 2026-07-02T10:16:15.000000Z 29889,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T12:22:51.543658Z true
AP972026070210035097591 2330SDERV20260702180309 2026-07-02T10:17:40.000000Z 29900,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:22:51.456075Z true
AP972026070210035097586 2330BDERV20260702179828 2026-07-02T05:08:42.000000Z 29634,18 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T12:22:26.456345Z true CANC
AP752026070210035097577 2330SBOND20260702180307 2026-07-02T12:16:24.173000Z HU0000525209 99,2326 PERC HUF 3000000,00 2976978,00 HUF SINT KELR 2026-07-02T12:20:36.463191Z ACTX
AP1092026070210035097566 2330SBOND20260702180306 2026-07-02T12:19:07.000000Z XS3370281878 103,25 PERC EUR 145,00 1000,00 EUR XOFF KELR 2026-07-02T12:19:16.447839Z
AP1092026070210035097561 2330BBOND20260702180305 2026-07-02T12:19:03.000000Z HU0000366315 99,4161 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-07-02T12:19:11.447333Z
AP752026070210035097550 2330BBOND20260702180304 2026-07-02T12:14:32.032000Z NO0013511113 104,809545 PERC USD 11000,00 11529,05 USD SINT KELR 2026-07-02T12:18:46.461719Z ACTX
AP972026070210035097534 2330SDERV20260702180303 2026-07-02T10:10:48.000000Z 29854,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T12:17:11.447985Z true
AP752026070210035097529 2330SBOND20260702180302 2026-07-02T12:12:54.297000Z GB00BSGQN319 98,6709 PERC GBP 78500,00 77456,66 GBP SINT KELR 2026-07-02T12:17:06.451807Z ACTX
AP952026070210035097527 2330BBOND20260702180301 2026-07-02T14:16:40.000000Z HU0000407523 101,1521 PERC HUF 19781,00 19781,00 HUF XOFF KELR 2026-07-02T12:17:01.454374Z
AP1092026070210035097523 2330BBOND20260702180300 2026-07-02T12:15:50.000000Z HU0000365598 99,8275 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-07-02T12:16:06.444722Z
AP952026070210035097521 2330SBOND20260702180299 2026-07-02T14:15:14.000000Z HU0000627203 99,9001 PERC HUF 10010000000,00 10010,00 HUF XOFF KELR 2026-07-02T12:16:02.945293Z
AP952026070210035097516 2330SBOND20260702180298 2026-07-02T12:30:32.000000Z HU0000407317 115,7468 PERC HUF 130000000,00 13000,00 HUF XOFF KELR 2026-07-02T12:15:31.443249Z
AP952026070210035097507 2330BBOND20260702180297 2026-07-02T14:14:35.000000Z HU0000406210 99,806 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-02T12:15:01.459018Z
AP6862026070210035097500 2330SBOND20260702180296 2026-07-02T11:41:55.000000Z US03938LAS34 108,99375 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-07-02T12:14:01.456417Z
AP6862026070210035097493 2330BBOND20260702180295 2026-07-02T11:41:55.000000Z US03938LAS34 106,99371428 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-07-02T12:13:01.736541Z
AP952026070210035097482 2330BBOND20260702180294 2026-07-02T14:11:45.000000Z HU0000407465 99,3269 PERC HUF 5358399,00 5358399,00 HUF XOFF KELR 2026-07-02T12:12:31.447878Z
AP972026070210035097476 2330SDERV20260702180292 2026-07-02T10:05:20.000000Z 29824,87 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T12:12:26.530447Z true
AP972026070210035097478 2330SDERV20260702180293 2026-07-02T10:05:38.000000Z 29825,62 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T12:12:26.471786Z true
AP6862026070210035097469 2330BBOND20260702180291 2026-07-02T11:41:55.000000Z US03938LAS34 106,9938 PERC USD 0,00 3000,00 3000,00 USD XOFF KELR XOFF 2026-07-02T12:11:01.463588Z
AP1092026070210035097458 2330BBOND20260702180290 2026-07-02T12:04:58.000000Z HU0000404157 99,76 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-07-02T12:05:11.493319Z
AP892026070210035097437 2330SBOND20260702180289 2026-07-01T10:23:46.742000Z HU0000627203 99,8835 PERC HUF 1338,00 1338000000,00 HUF XOFF KELR 2026-07-02T12:00:11.464283Z
AP892026070210035097433 2330BBOND20260702180287 2026-07-01T10:24:27.882000Z HU0000627203 99,8835 PERC HUF 101950,00 101950000000,00 HUF XOFF KELR 2026-07-02T12:00:06.551948Z
AP11812026070210035097435 2330SBOND20260702180288 2026-07-02T08:57:12.000000Z US900123DU12 98,17 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-07-02T12:00:06.481931Z
AP16652026070210035097426 2330SBOND20260702180286 2026-07-02T02:30:34.000000Z ROPG9LZUB0O2 6,64 YIEL RON 50000000,00 50000000,00 RON XOFF KELR 2026-07-02T11:59:36.449779Z
AP1092026070210035097417 2330SBOND20260702180285 2026-07-02T11:58:15.000000Z HU0000525241 98,4055 PERC HUF 407,00 10000,00 HUF XOFF KELR 2026-07-02T11:58:21.441695Z
AP892026070210035097400 2330SOTHR20260702180282 2026-07-02T11:57:02.120000Z US0378331005 290,19 USD 9,00 9,00 USD XOFF KELR 2026-07-02T11:58:06.574042Z
AP892026070210035097402 2330BOTHR20260702180283 2026-07-02T11:57:32.159000Z HU0000713482 1,85701 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-07-02T11:58:06.500037Z
AP892026070210035097404 2330SBOND20260702180284 2026-07-01T11:51:53.832000Z HU0000627203 99,8844 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-07-02T11:58:06.440560Z
AP972026070210035097393 2330SDERV20260702180234 2026-07-02T09:27:37.000000Z 29751,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T11:57:56.453078Z true AMND
AP972026070210035097384 2330BDERV20260702180281 2026-07-02T09:52:01.000000Z 29820,16 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T11:57:36.455101Z true
AP952026070210035097379 2330BBOND20260702180280 2026-07-02T12:30:31.000000Z HU0000407317 115,7468 PERC HUF 130000000,00 13000,00 HUF XOFF KELR 2026-07-02T11:57:31.444181Z
AP972026070210035097374 2330SDERV20260702180234 2026-07-02T09:27:37.000000Z 29751,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T11:57:16.445942Z true CANC
AP952026070210035097371 2330SBOND20260702180279 2026-07-02T13:56:13.000000Z HU0000525290 98,8386 PERC HUF 7080000,00 708,00 HUF XOFF KELR 2026-07-02T11:57:01.451418Z
AP892026070210035097356 2330BOTHR20260702180278 2026-07-02T11:53:54.352000Z HU0000713482 1,85701 HUF 5117468,00 5117468,00 HUF XOFF KELR 2026-07-02T11:55:06.876741Z
AP712026070210035097350 2330SBOND20260702180276 2026-07-02T11:52:41.306667Z HU0000407606 98,5 PERC HUF 2520000,00 2519999,68 HUF XOFF KELR HU 2026-07-02T11:55:06.817748Z TPAC
AP892026070210035097352 2330SOTHR20260702180277 2026-07-02T11:54:18.628000Z US8356993076 20,09 USD 130,00 130,00 USD XOFF KELR 2026-07-02T11:55:06.757723Z
AP892026070210035097338 2330SOTHR20260702180275 2026-07-02T11:52:08.103000Z HU0000713482 1,85701 HUF 321813,00 321813,00 HUF XOFF KELR 2026-07-02T11:53:11.542743Z
AP892026070210035097336 2330BOTHR20260702180274 2026-07-02T11:52:03.629000Z HU0000525209 99,2794 HUF 21000,00 210000000,00 HUF XOFF KELR 2026-07-02T11:53:11.462119Z
AP972026070210035097329 2330BSHRS20260702180273 2026-07-02T09:47:53.000000Z US37954Y6326 63,58 USD 300,00 XOFF KELR 2026-07-02T11:52:11.452338Z
AP892026070210035097326 2330SOTHR20260702180272 2026-07-02T11:51:24.331000Z IE00BYYW2V44 17,9255 EUR 385,00 385,00 EUR XOFF KELR 2026-07-02T11:52:06.511017Z
AP752026070210035097313 2330SBOND20260702180271 2026-07-02T11:46:34.996000Z HU0000406624 119,0799 PERC HUF 110000000,00 130987890,00 HUF SINT KELR 2026-07-02T11:50:46.451057Z ACTX
AP7262026070210035097308 2330SEMAL20260702180270 2026-07-02T11:47:20.000000Z EU000A2QMW50 79 EUR TOCD 3000,00 3000,00 79,00 EUR XOFF KELR 2026-07-02T11:50:06.574301Z False
AP1132026070210035097301 2330SBOND20260702180269 2026-07-02T11:36:02.000000Z XS1209947271 98,629 PERC EUR 27,00 1000,00 EUR XOFF KELR 2026-07-02T11:49:41.464785Z
AP972026070210035097294 2330SDERV20260702180268 2026-07-02T09:44:11.000000Z 29800,17 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-02T11:47:06.482573Z true
AP952026070210035097280 2330SBOND20260702180267 2026-07-02T13:46:03.000000Z HU0000407507 100,2283 PERC HUF 746700,00 746700,00 HUF XOFF KELR 2026-07-02T11:46:41.453813Z
AP752026070210035097274 2330SBOND20260702180266 2026-07-02T11:42:13.946000Z US03938LAS34 108,9938 PERC USD 10000,00 10899,38 USD SINT KELR 2026-07-02T11:46:26.450070Z ACTX
AP892026070210035097269 2330BOTHR20260702180265 2026-07-02T11:44:55.152000Z HU0000525225 98,1975 HUF 1732,00 17320000,00 HUF XOFF KELR 2026-07-02T11:46:06.522472Z
AP752026070210035097248 2330SBOND20260702180264 2026-07-02T11:38:31.423000Z US03938LAS34 109,3128 PERC USD 10000,00 10931,28 USD SINT KELR 2026-07-02T11:42:46.446742Z ACTX
AP892026070210035097241 2330SOTHR20260702180263 2026-07-02T11:41:26.046000Z HU0000713482 1,85701 HUF 5382308,00 5382308,00 HUF XOFF KELR 2026-07-02T11:42:06.448046Z
AP952026070210035097236 2330SBOND20260702180262 2026-07-01T12:03:32.000000Z HU0000627203 99,8873 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-07-02T11:41:31.450300Z
AP972026070210035097227 2330SBOND20260702180261 2026-07-02T11:40:00.000000Z HU0000525209 9927,94 MONE HUF 21000,00 210000000,00 HUF XOFF KELR 2026-07-02T11:40:56.452058Z
AP952026070210035097216 2330SBOND20260702180260 2026-07-02T13:39:43.000000Z HU0000407507 100,2283 PERC HUF 271270,00 271270,00 HUF XOFF KELR 2026-07-02T11:40:01.453328Z
AP892026070210035097203 2330SBOND20260702180259 2026-07-02T11:29:00.737000Z HU0000405758 99,68 PERC HUF 20000,00 20000000,00 HUF XOFF KELR 2026-07-02T11:39:06.454714Z
AP752026070210035097192 2330SBOND20260702180258 2026-07-02T11:32:45.715000Z HU0000404157 101,0287 PERC HUF 200000,00 202057,40 HUF SINT KELR 2026-07-02T11:36:56.447119Z ACTX
AP1092026070210035097186 2330SBOND20260702180257 2026-07-02T11:36:02.000000Z XS1209947271 98,629 PERC EUR 27,00 1000,00 EUR XOFF KELR 2026-07-02T11:36:36.504575Z
AP952026070210035097179 2330SBOND20260702180256 2026-07-01T13:53:39.000000Z HU0000627203 99,8842 PERC HUF 22794000000,00 22794,00 HUF XOFF KELR 2026-07-02T11:36:36.450185Z
AP952026070210035097177 2330SBOND20260702180255 2026-07-01T12:59:14.000000Z HU0000627203 99,8846 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-07-02T11:36:31.561406Z
AP952026070210035097173 2330SBOND20260702180253 2026-07-01T09:32:26.000000Z HU0000627203 99,8854 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-07-02T11:36:31.504410Z
AP952026070210035097175 2330SBOND20260702180254 2026-07-01T12:07:21.000000Z HU0000627203 99,8873 PERC HUF 3500000000,00 3500,00 HUF XOFF KELR 2026-07-02T11:36:31.448759Z
AP752026070210035097165 2330BBOND20260702180252 2026-07-02T11:32:01.000000Z HU0000525209 99,272 PERC HUF 509180000,00 505473170,00 HUF SINT KELR 2026-07-02T11:36:26.635268Z ACTX
AP752026070210035097159 2330BBOND20260702180249 2026-07-02T11:32:02.000000Z HU0000525209 99,272 PERC HUF 25900000,00 25711448,00 HUF SINT KELR 2026-07-02T11:36:26.579263Z ACTX
AP752026070210035097163 2330BBOND20260702180251 2026-07-02T11:32:04.000000Z HU0000403118 99,5632 PERC HUF 19690000,00 19603994,00 HUF SINT KELR 2026-07-02T11:36:26.514266Z ACTX
AP752026070210035097161 2330BBOND20260702180250 2026-07-02T11:32:03.000000Z HU0000525209 99,272 PERC HUF 7550000,00 7495036,00 HUF SINT KELR 2026-07-02T11:36:26.449824Z ACTX
AP752026070210035097151 2330SBOND20260702180248 2026-07-02T11:31:50.000000Z HU0000525209 99,2654 PERC HUF 47150000,00 46803636,00 HUF SINT KELR 2026-07-02T11:36:11.623957Z ACTX
AP752026070210035097149 2330SBOND20260702180247 2026-07-02T11:31:51.000000Z HU0000525209 99,2654 PERC HUF 40830000,00 40530063,00 HUF SINT KELR 2026-07-02T11:36:11.567904Z ACTX
AP752026070210035097147 2330SBOND20260702180246 2026-07-02T11:31:53.000000Z HU0000525209 99,2654 PERC HUF 16500000,00 16378791,00 HUF SINT KELR 2026-07-02T11:36:11.511906Z ACTX
AP752026070210035097141 2330SBOND20260702180245 2026-07-02T11:31:53.000000Z HU0000525209 99,2654 PERC HUF 335480000,00 333015564,00 HUF SINT KELR 2026-07-02T11:36:11.448516Z ACTX
AP752026070210035097139 2330SBOND20260702180244 2026-07-02T11:31:55.000000Z HU0000525209 99,2654 PERC HUF 86270000,00 85636261,00 HUF SINT KELR 2026-07-02T11:36:06.627059Z ACTX
AP752026070210035097135 2330SBOND20260702180242 2026-07-02T11:31:55.000000Z HU0000403118 99,5509 PERC HUF 5030000,00 5007410,00 HUF SINT KELR 2026-07-02T11:36:06.567010Z ACTX
AP752026070210035097137 2330SBOND20260702180243 2026-07-02T11:31:56.000000Z HU0000403118 99,5509 PERC HUF 10080000,00 10034731,00 HUF SINT KELR 2026-07-02T11:36:06.507038Z ACTX
AP752026070210035097133 2330SBOND20260702180241 2026-07-02T11:31:58.000000Z HU0000403118 99,5509 PERC HUF 4580000,00 4559431,00 HUF SINT KELR 2026-07-02T11:36:06.448151Z ACTX
AP752026070210035097124 2330SBOND20260702180240 2026-07-02T11:31:48.000000Z HU0000525209 99,2654 PERC HUF 640000,00 635299,00 HUF SINT KELR 2026-07-02T11:35:56.788132Z ACTX
AP752026070210035097122 2330SBOND20260702180239 2026-07-02T11:31:47.000000Z HU0000525209 99,2654 PERC HUF 2160000,00 2144133,00 HUF SINT KELR 2026-07-02T11:35:56.728464Z ACTX
AP752026070210035097116 2330SBOND20260702180236 2026-07-02T11:31:49.000000Z HU0000525209 99,2654 PERC HUF 1350000,00 1340083,00 HUF SINT KELR 2026-07-02T11:35:56.558002Z ACTX
AP752026070210035097118 2330SBOND20260702180237 2026-07-02T11:31:46.000000Z HU0000525209 99,2654 PERC HUF 10040000,00 9966246,00 HUF SINT KELR 2026-07-02T11:35:56.506984Z ACTX
AP752026070210035097120 2330SBOND20260702180238 2026-07-02T11:31:45.000000Z HU0000525209 99,2654 PERC HUF 2210000,00 2193765,00 HUF SINT KELR 2026-07-02T11:35:56.448576Z ACTX
AP892026070210035097107 2330BOTHR20260702180235 2026-07-02T11:34:35.233000Z HU0000713482 1,85701 HUF 6937253,00 6937253,00 HUF XOFF KELR 2026-07-02T11:35:06.454920Z
AP972026070210035097091 2330SDERV20260702180234 2026-07-02T09:27:37.000000Z 29751,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T11:32:16.450869Z true
AP972026070210035097089 2330SDERV20260702180233 2026-07-02T09:27:13.000000Z 25283,5 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T11:32:11.459737Z true
AP952026070210035097084 2330SBOND20260702180232 2026-07-02T12:06:33.000000Z HU0000406160 107,8133 PERC HUF 19560000,00 1956,00 HUF XOFF KELR 2026-07-02T11:32:01.460867Z
AP11812026070210035097076 2330SBOND20260702180230 2026-07-02T08:24:37.000000Z XS2769894135 99,78 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-07-02T11:30:31.515084Z
AP1092026070210035097078 2330SBOND20260702180231 2026-07-02T11:30:18.000000Z FR0129437564 99,671913 PERC EUR 401300,00 1,00 EUR XOFF KELR 2026-07-02T11:30:31.457094Z
AP752026070210035097063 2330BOTHR20260702180229 2026-07-02T11:29:18.097000Z LU0154236417 103,7 USD 38,86 4029,78 USD XOFF KELR 2026-07-02T11:29:42.334246Z ACTX
AP16652026070210035097060 2330SDERV20260702180228 2026-07-02T02:11:30.000000Z EZ2FXX2D0MM0 5,23 4000000,00 4000000,00 EUR XOFF KELR 2026-07-02T11:29:06.445727Z FALSE
AP952026070210035097057 2330BBOND20260702180227 2026-07-02T13:26:09.000000Z HU0000407176 101,074 PERC HUF 4065208,00 4065208,00 HUF XOFF KELR 2026-07-02T11:29:01.449011Z
AP892026070210035097048 2330BBOND20260702180226 2026-07-02T11:27:19.369000Z HU0000407358 99,3288 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-02T11:28:06.450001Z
AP752026070210035097041 2330BBOND20260702180225 2026-07-02T11:23:45.038000Z US912797TM97 98,2036 PERC USD 20000,00 19640,72 USD SINT KELR 2026-07-02T11:27:56.454146Z ACTX
AP16652026070210035097038 2330SDERV20260702180224 2026-07-02T02:10:22.000000Z EZGCK0BTGZG1 5,23 4000000,00 4000000,00 RON XOFF KELR 2026-07-02T11:26:41.444988Z FALSE
AP752026070210035097025 2330BOTHR20260702180223 2026-07-02T11:25:07.654000Z LU0255399239 25,95 EUR 342,97 8900,07 EUR XOFF KELR 2026-07-02T11:25:26.446105Z ACTX
AP712026070210035097016 2330BDERV20260702180222 2026-07-02T11:20:27.923333Z EZPT20HSRK68 910000 MONE HUF 1,00 350000,00 HUF XOFF KELR HU 2026-07-02T11:25:11.460935Z false TPAC
AP712026070210035097004 2330BDERV20260702180220 2026-07-02T11:20:19.940000Z EZN20BWY46Y8 140000 MONE HUF 1,00 350000,00 HUF XOFF KELR HU 2026-07-02T11:25:06.516754Z false TPAC
AP712026070210035097008 2330BDERV20260702180221 2026-07-02T11:21:12.720000Z EZPT20HSRK68 910000 MONE HUF 1,00 350000,00 HUF XOFF KELR HU 2026-07-02T11:25:06.459909Z false TPAC
AP972026070210035096987 2330BDERV20260702180219 2026-07-02T09:17:57.000000Z 7487,27 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T11:22:16.453156Z true
AP892026070210035096980 2330SBOND20260702180218 2026-07-02T11:20:02.936000Z HU0000702725 3,49584 HUF 294194,00 294194,00 HUF XOFF KELR 2026-07-02T11:21:06.461350Z
AP952026070210035096971 2330SBOND20260702180217 2026-07-02T12:13:31.000000Z HU0000406160 107,8074 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-02T11:20:01.455203Z
AP952026070210035096968 2330BBOND20260702180216 2026-07-02T13:18:46.000000Z HU0000407507 98,2283 PERC HUF 1018037,00 1018037,00 HUF XOFF KELR 2026-07-02T11:19:31.447019Z
AP952026070210035096963 2330SBOND20260702180215 2026-06-30T14:34:31.000000Z AT0000A3TF04 99,2383 PERC EUR 785000,00 7850,00 EUR XOFF KELR 2026-07-02T11:18:31.465199Z
AP972026070210035096953 2330BDERV20260702180214 2026-07-02T09:09:07.000000Z 29727,92 MONE USD 0,12 0,12 USD XOFF KELR 2026-07-02T11:17:26.451344Z true
AP892026070210035096949 2330BBOND20260702180213 2026-07-02T11:16:32.217000Z HU0000405758 99,18 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T11:17:06.463437Z
AP1092026070210035096946 2330SBOND20260702180212 2026-07-02T11:15:29.000000Z US912797RS85 99,501403 PERC USD 4691,00 100,00 USD XOFF KELR 2026-07-02T11:15:36.463409Z
AP952026070210035096943 2330BBOND20260702180211 2026-07-02T12:06:31.000000Z HU0000406160 107,8133 PERC HUF 19560000,00 1956,00 HUF XOFF KELR 2026-07-02T11:15:31.455342Z
AP712026070210035096933 2330BDERV20260702180210 2026-07-02T10:57:00.360000Z 1500000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-07-02T11:15:06.480092Z false TPAC
AP1092026070210035096931 2330BBOND20260702180209 2026-07-02T11:14:20.000000Z XS2754491640 102,6 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-07-02T11:15:01.455021Z
AP1202026070210035096928 2330SDERV20260702180208 2026-07-02T11:11:02.000000Z 355,83 MONE EUR EUR 1,00 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T11:13:02.949362Z false
AP16652026070210035096925 2330SDERV20260702180207 2026-07-02T01:44:38.000000Z EZN1HY3BPY93 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T11:12:46.453087Z FALSE
AP892026070210035096920 2330BOTHR20260702180206 2026-07-02T11:11:39.162000Z HU0000713482 1,85701 HUF 275000,00 275000,00 HUF XOFF KELR 2026-07-02T11:12:06.473223Z
AP712026070210035096911 2330BDERV20260702180205 2026-07-02T11:07:31.793333Z EZJJ95T1FTP6 180000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-02T11:10:11.455939Z false TPAC
AP712026070210035096905 2330BDERV20260702180203 2026-07-02T10:54:51.200000Z 4800000 MONE HUF 1,00 3000000,00 HUF XOFF KELR HU 2026-07-02T11:10:06.520298Z false TPAC
AP712026070210035096907 2330BDERV20260702180204 2026-07-02T11:06:18.636667Z EZ4NBWH705G6 0,9194 MONE CHF 1,00 266061,21 EUR XOFF KELR HU 2026-07-02T11:10:06.457166Z false XFPH
AP1092026070210035096899 2330SBOND20260702180202 2026-07-02T11:09:45.000000Z GB00BSGQ2B23 99,560298 PERC GBP 26420000,00 0,01 GBP XOFF KELR 2026-07-02T11:09:56.457567Z
AP16652026070210035096891 2330SDERV20260702180201 2026-07-02T01:44:05.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T11:08:51.487338Z FALSE
AP972026070210035096882 2330BSHRS20260702180200 2026-07-02T09:00:13.000000Z US67066G1040 196,28969925 USD 133,00 XOFF KELR 2026-07-02T11:08:21.443066Z AMND
AP972026070210035096873 2330BSHRS20260702180200 2026-07-02T09:00:13.000000Z US67066G1040 196,28969925 USD 133,00 XOFF KELR 2026-07-02T11:08:01.451310Z CANC
AP972026070210035096861 2330BSHRS20260702180200 2026-07-02T09:00:13.000000Z US67066G1040 196,28969925 USD 133,00 XOFF KELR 2026-07-02T11:07:21.452809Z
AP952026070210035096856 2330BBOND20260702180199 2026-07-02T13:04:42.000000Z HU0000627203 99,8998 PERC HUF 5005000000,00 5005,00 HUF XOFF KELR 2026-07-02T11:06:31.449258Z
AP1202026070210035096853 2330SDERV20260702180198 2026-07-02T11:03:40.000000Z 4,29 MONE EUR EUR 1,00 2700000,00 2700000,00 EUR XOFF KELR 2026-07-02T11:06:01.458734Z false
AP892026070210035096836 2330BOTHR20260702180197 2026-07-02T11:03:38.139000Z HU0000713482 1,85701 HUF 16500,00 16500,00 HUF XOFF KELR 2026-07-02T11:04:06.448805Z
AP952026070210035096831 2330BBOND20260702180196 2026-07-02T12:12:31.000000Z HU0000406160 107,8074 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-02T11:03:31.466619Z
AP952026070210035096828 2330BBOND20260702180195 2026-07-02T13:00:55.000000Z HU0000407382 100,0986 PERC HUF 5305500,00 5305500,00 HUF XOFF KELR 2026-07-02T11:01:31.454279Z
AP892026070210035096820 2330BOTHR20260702180194 2026-06-30T13:08:05.317000Z FR0129570588 99,271664 EUR 301851,00 301851,00 EUR XOFF KELR 2026-07-02T11:01:06.457106Z
AP952026070210035096817 2330BBOND20260702180193 2026-07-02T12:54:09.000000Z HU0000627203 99,8998 PERC HUF 5005000000,00 5005,00 HUF XOFF KELR 2026-07-02T11:01:01.451156Z
AP16652026070210035096815 2330SDERV20260702180192 2026-07-02T01:40:54.000000Z EZ2FXX2D0MM0 5,24 50000000,00 50000000,00 EUR XOFF KELR 2026-07-02T11:00:56.459822Z FALSE
AP892026070210035096806 2330BOTHR20260702180191 2026-06-29T13:23:24.293000Z FR0129287340 98,783674 EUR 1171000,00 1171000,00 EUR XOFF KELR 2026-07-02T10:58:06.455911Z
AP1202026070210035096803 2330SDERV20260702180190 2026-07-02T10:50:19.000000Z 1,14 MONE EUR EUR 1,00 6000000,00 6000000,00 EUR XOFF KELR 2026-07-02T10:55:26.451503Z false
AP712026070210035096796 2330BDERV20260702180189 2026-07-02T10:52:52.133333Z EZJJ95T1FTP6 400000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-02T10:55:06.458684Z false TPAC
AP16652026070210035096793 2330SDERV20260702180188 2026-07-02T01:40:19.000000Z EZGCK0BTGZG1 5,24 50000000,00 50000000,00 RON XOFF KELR 2026-07-02T10:54:31.460236Z FALSE
AP7262026070210035096783 2330SEMAL20260702180187 2026-07-02T10:45:28.000000Z EU000A2QMW50 78,8 EUR TOCD 2000,00 2000,00 78,80 EUR XOFF KELR 2026-07-02T10:50:16.451892Z False
AP1092026070210035096781 2330SBOND20260702180137 2026-07-02T10:03:56.000000Z HU0000525308 95,1735 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-07-02T10:50:11.461243Z AMND
AP1202026070210035096776 2330SDERV20260702180186 2026-07-02T10:42:26.000000Z 355,88 MONE EUR EUR 1,00 28099280,38 28099280,38 EUR XOFF KELR 2026-07-02T10:47:01.446985Z false
AP1202026070210035096773 2330SDERV20260702180185 2026-07-02T10:36:31.000000Z 359 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-07-02T10:46:41.468545Z false
AP712026070210035096762 2330BDERV20260702180184 2026-07-02T10:26:21.576667Z 550000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-02T10:45:06.462702Z false TPAC
AP712026070210035096752 2330SDERV20260702180183 2026-07-02T10:24:50.660000Z 95,7192 PERC HUF 6510,00 65099999,79 HUF XOFF KELR HU 2026-07-02T10:40:06.452750Z false TPAC
AP1202026070210035096750 2330SDERV20260702180182 2026-07-02T10:35:19.000000Z 355,83 MONE EUR EUR 1,00 14051772,35 14051772,35 EUR XOFF KELR 2026-07-02T10:40:01.446628Z false
AP1202026070210035096747 2330SDERV20260702180181 2026-07-02T10:34:59.000000Z 355,83 MONE EUR EUR 1,00 14051772,35 14051772,35 EUR XOFF KELR 2026-07-02T10:39:46.456481Z false
AP16652026070210035096741 2330SBOND20260702180180 2026-07-02T01:25:23.000000Z ROP9QVD42HO2 6,15 YIEL RON 131000000,00 131000000,00 RON XOFF KELR 2026-07-02T10:36:21.449157Z
AP6862026070210035096733 2330SBOND20260702180179 2026-07-02T10:18:10.000000Z XS2746103014 106,289 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KELR XOFF 2026-07-02T10:36:06.446243Z
AP752026070210035096728 2330BBOND20260702180178 2026-07-02T10:31:43.080000Z HU0000525290 98,7167 PERC HUF 25320000,00 24995068,44 HUF SINT KELR 2026-07-02T10:35:56.460641Z ACTX
AP752026070210035096709 2330SOTHR20260702180177 2026-07-02T10:33:35.341000Z LU0210536867 163,49 USD 38,81 6344,39 USD XOFF KELR 2026-07-02T10:33:46.461374Z ACTX
AP952026070210035096702 2330BBOND20260702180176 2026-07-02T12:31:06.000000Z HU0000407234 100,0548 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-07-02T10:31:31.458428Z
AP892026070210035096690 2330BETFS20260702180174 2026-07-01T16:14:55.740000Z US78463V1070 374,160133 USD 10500,00 10500,00 USD XOFF KELR 2026-07-02T10:30:06.530365Z
AP7262026070210035096692 2330SEMAL20260702180175 2026-07-02T10:25:36.000000Z EU000A2QMW50 79,72 EUR TOCD 320,00 320,00 79,72 EUR XOFF KELR 2026-07-02T10:30:06.461884Z False
AP952026070210035096685 2330SBOND20260702180173 2026-07-02T12:27:52.000000Z HU0000407523 103,1521 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-07-02T10:28:31.461694Z
AP952026070210035096678 2330SBOND20260702180172 2026-07-02T12:26:16.000000Z HU0000407523 103,1521 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-02T10:26:36.469208Z
AP892026070210035096670 2330BBOND20260702180170 2026-07-02T10:24:55.046000Z HU0000702725 3,49584 HUF 1362000,00 1362000,00 HUF XOFF KELR 2026-07-02T10:26:06.518376Z
AP892026070210035096672 2330SBOND20260702180171 2026-07-02T10:25:32.490000Z HU0000702725 3,49584 HUF 1426704,00 1426704,00 HUF XOFF KELR 2026-07-02T10:26:06.451797Z
AP952026070210035096663 2330BBOND20260702180169 2026-07-02T12:23:49.000000Z HU0000407275 99,5945 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-07-02T10:24:31.454463Z
AP752026070210035096654 2330BBOND20260702180168 2026-07-02T10:18:57.012000Z XS2746103014 101,289 PERC EUR 6000,00 6077,34 EUR SINT KELR 2026-07-02T10:23:06.449324Z ACTX
AP972026070210035096643 2330BDERV20260702180167 2026-07-02T08:17:32.000000Z 25195,36 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T10:22:41.448946Z true
AP1092026070210035096638 2330BBOND20260702180166 2026-07-02T10:22:23.000000Z HU0000366315 99,4161 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-02T10:22:31.446400Z
AP752026070210035096631 2330BBOND20260702180165 2026-07-02T10:18:02.314000Z XS2746103014 100,876 PERC EUR 6000,00 6052,56 EUR SINT KELR 2026-07-02T10:22:16.448749Z ACTX
AP892026070210035096624 2330BOTHR20260702180164 2026-07-02T10:20:22.917000Z HU0000407077 100,0925 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-02T10:21:06.448724Z
AP16652026070210035096619 2330SBOND20260702180163 2026-07-02T01:10:19.000000Z RO1JS63DR5A5 6,57 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-07-02T10:20:51.453555Z
AP16652026070210035096590 2330SBOND20260702180162 2026-07-02T01:00:31.000000Z RO52CQA3C829 6,62 YIEL RON 50000000,00 50000000,00 RON XOFF KELR 2026-07-02T10:18:31.449891Z
AP752026070210035096585 2330BBOND20260702180161 2026-07-02T10:14:16.734000Z XS2571924070 112,579514 PERC USD 60000,00 67547,71 USD SINT KELR 2026-07-02T10:18:26.449528Z ACTX
AP972026070210035096576 2330SDERV20260702180127 2026-07-02T07:55:34.000000Z 25200,09 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T10:17:31.453289Z true AMND
AP972026070210035096569 2330SDERV20260702180127 2026-07-02T07:55:34.000000Z 25200,09 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T10:17:11.452822Z true CANC
AP6862026070210035096564 2330SBOND20260702180160 2026-07-02T10:03:33.000000Z XS2109813142 65,77020548 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-02T10:17:01.452816Z
AP6862026070210035096557 2330BBOND20260702180159 2026-07-02T10:03:33.000000Z XS2109813142 64,7702 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-02T10:16:06.485318Z
AP892026070210035096544 2330SOTHR20260702180158 2026-07-02T10:14:13.886000Z HU0000713482 1,85701 HUF 2809354,00 2809354,00 HUF XOFF KELR 2026-07-02T10:15:06.468539Z
AP752026070210035096529 2330BBOND20260702180157 2026-07-02T10:09:14.165000Z HU0000404157 101,692599 PERC HUF 20780000,00 21131722,00 HUF SINT KELR 2026-07-02T10:13:26.460182Z ACTX
AP972026070210035096520 2330SDERV20260702180156 2026-07-02T08:05:45.000000Z 29685,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T10:11:56.453086Z true
AP1092026070210035096517 2330BBOND20260702180155 2026-07-02T10:09:35.000000Z HU0000525308 95,1437 PERC HUF 247156,00 10000,00 HUF XOFF KELR 2026-07-02T10:11:11.452782Z
AP1092026070210035096514 2330BBOND20260702180154 2026-07-02T10:09:34.000000Z HU0000525308 95,1437 PERC HUF 2471,00 10000,00 HUF XOFF KELR 2026-07-02T10:11:01.460467Z
AP1092026070210035096511 2330BBOND20260702180153 2026-07-02T10:09:34.000000Z HU0000525308 95,1437 PERC HUF 98862,00 10000,00 HUF XOFF KELR 2026-07-02T10:10:46.449040Z
AP1092026070210035096508 2330BBOND20260702180152 2026-07-02T10:09:33.000000Z HU0000525308 95,15 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-07-02T10:10:36.452036Z
AP1092026070210035096505 2330BBOND20260702180151 2026-07-02T10:09:32.000000Z HU0000525308 95,1613 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-07-02T10:10:26.474017Z
AP1092026070210035096502 2330BBOND20260702180150 2026-07-02T10:09:31.000000Z HU0000525308 95,1789 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-07-02T10:10:16.452746Z
AP1092026070210035096495 2330BBOND20260702180149 2026-07-02T10:09:31.000000Z HU0000525308 95,197 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-07-02T10:10:06.452708Z
AP1092026070210035096490 2330BBOND20260702180148 2026-07-02T10:09:30.000000Z HU0000525308 95,1782 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-07-02T10:09:56.455507Z
AP1092026070210035096487 2330BBOND20260702180147 2026-07-02T10:09:29.000000Z HU0000404165 78,27 PERC HUF 21000,00 10000,00 HUF XOFF KELR 2026-07-02T10:09:46.455496Z
AP1092026070210035096484 2330BBOND20260702180146 2026-07-02T10:09:28.000000Z HU0000404165 78,36 PERC HUF 75000,00 10000,00 HUF XOFF KELR 2026-07-02T10:09:36.446236Z
AP752026070210035096475 2330SBOND20260702180145 2026-07-02T10:04:53.960000Z XS3021378388 113,850849 PERC EUR 24000,00 27324,20 EUR SINT KELR 2026-07-02T10:09:06.469127Z ACTX
AP16652026070210035096459 2330SDERV20260702180143 2026-07-02T12:50:57.000000Z EZ2FXX2D0MM0 5,24 9000000,00 9000000,00 EUR XOFF KELR 2026-07-02T10:08:06.581223Z FALSE
AP892026070210035096461 2330BOTHR20260702180144 2026-07-02T10:07:37.629000Z HU0000405469 99,7753 HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-02T10:08:06.528858Z
AP752026070210035096458 2330SBOND20260702180142 2026-07-02T10:03:51.002000Z XS2109813142 65,7702 PERC EUR 10000,00 6577,02 EUR SINT KELR 2026-07-02T10:08:06.458120Z ACTX
AP972026070210035096453 2330SBOND20260702180141 2026-07-02T10:07:36.000000Z HU0000406160 10120,23 MONE HUF 6,00 60000,00 HUF XOFF KELR 2026-07-02T10:07:56.473691Z
AP752026070210035096438 2330SBOND20260702180140 2026-07-02T10:03:00.783000Z XS3021378388 113,850833 PERC EUR 24000,00 27324,20 EUR SINT KELR 2026-07-02T10:07:16.443889Z ACTX
AP972026070210035096433 2330SBOND20260702180139 2026-07-02T10:06:57.000000Z HU0000406160 10120,23 MONE HUF 1950,00 19500000,00 HUF XOFF KELR 2026-07-02T10:07:06.448102Z
AP752026070210035096426 2330SBOND20260702180138 2026-07-02T10:02:48.517000Z XS2109813142 66,0892 PERC EUR 10000,00 6608,92 EUR SINT KELR 2026-07-02T10:06:56.466458Z ACTX
AP1092026070210035096422 2330SBOND20260702180137 2026-07-02T10:03:56.000000Z HU0000525308 95,174 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-07-02T10:05:36.502467Z
AP16652026070210035096420 2330SDERV20260702180136 2026-07-02T12:50:24.000000Z EZGCK0BTGZG1 5,24 9000000,00 9000000,00 RON XOFF KELR 2026-07-02T10:05:36.447989Z FALSE
AP1092026070210035096417 2330SBOND20260702180135 2026-07-02T10:03:56.000000Z HU0000525308 95,1437 PERC HUF 247156,00 10000,00 HUF XOFF KELR 2026-07-02T10:05:11.471507Z
AP1092026070210035096410 2330SBOND20260702180134 2026-07-02T10:03:56.000000Z HU0000525308 95,1437 PERC HUF 2471,00 10000,00 HUF XOFF KELR 2026-07-02T10:04:31.446082Z
AP1092026070210035096403 2330SBOND20260702180133 2026-07-02T10:03:56.000000Z HU0000525308 95,1782 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-07-02T10:04:01.451832Z
AP972026070210035096398 2330SBOND20260702180132 2026-07-02T10:03:28.000000Z HU0000525209 9920,63 MONE HUF 46750,00 467500000,00 HUF XOFF KELR 2026-07-02T10:03:46.446694Z
AP16652026070210035096395 2330SDERV20260702180131 2026-07-02T12:45:48.000000Z EZ2FXX2D0MM0 5,23 50000000,00 50000000,00 EUR XOFF KELR 2026-07-02T10:03:26.452204Z FALSE
AP16652026070210035096390 2330SDERV20260702180130 2026-07-02T12:45:15.000000Z EZGCK0BTGZG1 5,23 50000000,00 50000000,00 RON XOFF KELR 2026-07-02T10:01:41.459170Z FALSE
AP972026070210035096379 2330BBOND20260702180129 2026-07-02T09:59:33.000000Z HU0000525241 9782,5 MONE HUF 802,00 8020000,00 HUF XOFF KELR 2026-07-02T09:59:51.463942Z
AP892026070210035096374 2330BBOND20260702180128 2026-07-02T09:57:21.355000Z HU0000702725 3,49584 HUF 145000,00 145000,00 HUF XOFF KELR 2026-07-02T09:58:06.454713Z
AP972026070210035096363 2330SDERV20260702180127 2026-07-02T07:55:34.000000Z 25200,09 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T09:57:26.454173Z true
AP7262026070210035096357 2330SEMAL20260702180126 2026-07-02T09:52:36.000000Z EU000A2QMW50 79,02 EUR TOCD 4000,00 4000,00 79,02 EUR XOFF KELR 2026-07-02T09:55:16.443600Z False
AP712026070210035096353 2330BDERV20260702180125 2026-07-02T09:52:35.573333Z EZ0DG3ZYHD53 388,11 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-07-02T09:55:06.447752Z false TPAC
AP952026070210035096350 2330BBOND20260702180124 2026-07-02T11:53:39.000000Z HU0000407218 98,2466 PERC EUR 4376,00 4376,00 EUR XOFF KELR 2026-07-02T09:54:31.456979Z
AP1092026070210035096347 2330BBOND20260702180123 2026-07-02T09:51:27.000000Z HU0000407184 99 PERC HUF 1337742,00 1,00 HUF XOFF KELR 2026-07-02T09:51:41.448907Z
AP11812026070210035096334 2330BBOND20260702180121 2026-07-02T06:41:04.000000Z XS2582522681 101,6 PERC EUR 900000,00 900000,00 EUR XOFF KELR 2026-07-02T09:50:36.536275Z ILQD
AP11812026070210035096337 2330SBOND20260702180122 2026-07-02T06:41:04.000000Z XS2582522681 101,62 PERC EUR 900000,00 900000,00 EUR XOFF KELR 2026-07-02T09:50:36.470254Z ILQD
AP752026070210035096322 2330BBOND20260702180120 2026-07-02T09:42:28.584000Z XS2571924070 111,579514 PERC USD 24000,00 26779,08 USD SINT KELR 2026-07-02T09:46:36.452411Z ACTX
AP752026070210035096313 2330SBOND20260702180119 2026-07-02T09:41:23.189000Z XS2571924070 112,579514 PERC USD 2000,00 2251,59 USD SINT KELR 2026-07-02T09:45:36.455381Z ACTX
AP16652026070210035096298 2330SDERV20260702180118 2026-07-02T11:55:51.000000Z EZ2FXX2D0MM0 5,23 10000000,00 10000000,00 EUR XOFF KELR 2026-07-02T09:42:46.447230Z FALSE
AP1202026070210035096292 2330SDERV20260702180117 2026-07-02T09:37:12.000000Z 311,62 MONE USD USD 1,00 3834786,49 1195000000,00 HUF XOFF KELR 2026-07-02T09:42:27.955546Z false
AP892026070210035096288 2330BOTHR20260702180116 2026-07-02T09:41:30.532000Z HU0000713482 1,85701 HUF 190000,00 190000,00 HUF XOFF KELR 2026-07-02T09:42:06.453162Z
AP1092026070210035096283 2330SBOND20260702180115 2026-07-02T09:39:47.000000Z HU0000404165 78,3403 PERC HUF 96000,00 10000,00 HUF XOFF KELR 2026-07-02T09:41:16.447407Z
AP16652026070210035096276 2330SDERV20260702180114 2026-07-02T11:55:17.000000Z EZGCK0BTGZG1 5,23 10000000,00 10000000,00 RON XOFF KELR 2026-07-02T09:40:31.452988Z FALSE
AP952026070210035096269 2330BBOND20260702180113 2026-07-02T11:37:36.000000Z HU0000407077 100,0925 PERC HUF 97500,00 97500,00 HUF XOFF KELR 2026-07-02T09:39:31.461396Z
AP16652026070210035096266 2330SDERV20260702180112 2026-07-02T11:47:11.000000Z EZN1HY3BPY93 5,23 50000000,00 50000000,00 EUR XOFF KELR 2026-07-02T09:37:46.455122Z FALSE
AP952026070210035096257 2330SBOND20260702180111 2026-07-02T09:54:31.000000Z HU0000406160 107,8227 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-02T09:36:31.453223Z
AP1092026070210035096255 2330BBOND20260702180110 2026-07-02T09:36:21.000000Z HU0000366612 99,7287 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-02T09:36:26.452735Z
AP892026070210035096250 2330BBOND20260702180109 2026-07-02T09:35:40.490000Z HU0000407267 98,6889 PERC HUF 260000,00 260000,00 HUF XOFF KELR 2026-07-02T09:36:06.509445Z
AP1202026070210035096248 2330BDERV20260702180108 2026-07-02T09:27:16.000000Z 356,25 MONE EUR EUR 1,00 700000,00 700000,00 EUR XOFF KELR 2026-07-02T09:36:06.451441Z false
AP952026070210035096239 2330SBOND20260702180107 2026-07-02T11:34:04.000000Z HU0000525308 95,1965 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-07-02T09:34:31.450715Z
AP16652026070210035096234 2330SDERV20260702180106 2026-07-02T11:46:37.000000Z EZ2FXX2D0MM0 5,23 50000000,00 50000000,00 RON XOFF KELR 2026-07-02T09:33:46.454131Z FALSE
AP952026070210035096227 2330SBOND20260702180105 2026-07-01T13:20:31.000000Z HU0000627203 99,8835 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-07-02T09:33:31.456796Z
AP752026070210035096220 2330BBOND20260702180104 2026-07-02T09:29:00.607000Z HU0000404934 100,7276 PERC HUF 16900000,00 17022964,40 HUF SINT KELR 2026-07-02T09:33:16.461167Z ACTX
AP752026070210035096206 2330SOTHR20260702180102 2026-07-02T09:30:46.733000Z LU0171301533 27,97 EUR 159,07 4449,19 EUR XOFF KELR 2026-07-02T09:31:06.511857Z ACTX
AP892026070210035096208 2330BBOND20260702180103 2026-07-02T09:30:46.408000Z HU0000406921 99,3654 PERC HUF 350000,00 350000,00 HUF XOFF KELR 2026-07-02T09:31:06.459812Z
AP712026070210035096200 2330SDERV20260702180101 2026-07-02T09:27:13.666667Z EZ7YSC3YY9W4 121 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-07-02T09:30:11.508185Z false XFPH
AP712026070210035096194 2330BDERV20260702180100 2026-07-02T09:26:41.353333Z EZ0DG3ZYHD53 388 MONE HUF 1,00 53134,62 CHF XOFF KELR HU 2026-07-02T09:30:11.449803Z false XFPH
AP712026070210035096185 2330SBOND20260702180099 2026-07-02T09:25:18.570000Z HU0000407077 99,5 PERC HUF 56232480,00 56232480,36 HUF XOFF KELR HU 2026-07-02T09:30:06.451665Z TPAC
AP752026070210035096172 2330SBOND20260702180098 2026-07-02T09:25:16.989000Z HU0000404934 100,7276 PERC HUF 27000000,00 27196452,00 HUF SINT KELR 2026-07-02T09:29:26.469148Z ACTX
AP16652026070210035096167 2330SDERV20260702180097 2026-07-02T11:45:57.000000Z EZN1HY3BPY93 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T09:25:41.449751Z FALSE
AP1092026070210035096156 2330BBOND20260702180096 2026-07-02T09:24:48.000000Z HU0000366711 99,5797 PERC HUF 550,00 10000,00 HUF XOFF KELR 2026-07-02T09:24:56.451439Z
AP972026070210035096151 2330SDERV20260702180095 2026-07-02T07:18:17.000000Z 25187,11 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-07-02T09:22:42.959555Z true
AP16652026070210035096148 2330SDERV20260702180094 2026-07-02T11:45:22.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T09:21:01.457498Z FALSE
AP752026070210035096127 2330BBOND20260702180093 2026-07-02T09:12:33.395000Z US912797TM97 97,9793 PERC USD 20000,00 19595,86 USD SINT KELR 2026-07-02T09:16:46.449781Z ACTX
AP712026070210035096122 2330SDERV20260702180092 2026-07-02T09:15:01.390000Z EZ1N99CS8S19 -0,347 BAPO USD 1,00 4000000,00 GBP XOFF KELR DE 2026-07-02T09:15:56.461238Z false XFPH
AP952026070210035096112 2330BBOND20260702180091 2026-07-02T09:54:30.000000Z HU0000406160 107,8227 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-02T09:15:41.649958Z
AP16652026070210035096107 2330SDERV20260702180090 2026-07-02T11:41:02.000000Z EZN1HY3BPY93 5,23 60000000,00 60000000,00 EUR XOFF KELR 2026-07-02T09:15:41.589964Z FALSE
AP712026070210035096108 2330SDERV20260702180089 2026-07-02T09:11:11.483333Z EZZY0HHM9TY7 442 BAPO HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-07-02T09:15:41.532080Z false XFPH
AP792026070210035096105 2330SDERV20260702180088 2026-07-02T09:13:13.096667Z EZPFWK20Z296 3,3 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-07-02T09:15:41.470048Z false XFPH
AP712026070210035096089 2330SDERV20260702180087 2026-07-02T08:55:12.270000Z 97,8984 PERC HUF 1052,00 10520000,33 HUF XOFF KELR HU 2026-07-02T09:10:06.469366Z false TPAC
AP752026070210035096081 2330SBOND20260702180086 2026-07-02T09:05:32.474000Z HU0000525209 99,2326 PERC HUF 2850000,00 2828129,10 HUF SINT KELR 2026-07-02T09:09:46.454130Z ACTX
AP892026070210035096076 2330BBOND20260702180085 2026-07-02T09:07:16.212000Z HU0000406228 100,1337 PERC HUF 2103113,00 2103113,00 HUF XOFF KELR 2026-07-02T09:08:06.480201Z
AP1092026070210035096072 2330SBOND20260702180084 2026-07-02T09:05:20.000000Z HU0000525290 98,8631 PERC HUF 10115,00 10000,00 HUF XOFF KELR 2026-07-02T09:05:26.448122Z
AP1092026070210035096063 2330BBOND20260702180083 2026-07-02T09:04:24.000000Z HU0000365499 99,9354 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-02T09:04:31.456023Z
AP892026070210035096058 2330BBOND20260702180082 2026-07-02T09:02:02.596000Z HU0000407465 99,3269 PERC HUF 35000,00 35000,00 HUF XOFF KELR 2026-07-02T09:03:06.445664Z
AP16652026070210035096055 2330SDERV20260702180081 2026-07-02T11:40:25.000000Z EZ2FXX2D0MM0 5,23 60000000,00 60000000,00 RON XOFF KELR 2026-07-02T09:02:41.456133Z FALSE
AP792026070210035096044 2330SDERV20260702180079 2026-07-02T08:59:18.483333Z EZ1MFCLBWZ28 3,3 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-07-02T09:00:06.599194Z false XFPH
AP792026070210035096042 2330SDERV20260702180078 2026-07-02T08:58:36.746667Z EZ1MFCLBWZ28 3,5 BAPO HUF 1,00 30000000,00 EUR XOFF KELR BE 2026-07-02T09:00:06.534573Z false XFPH
AP792026070210035096046 2330SDERV20260702180080 2026-07-02T08:59:57.763333Z EZ1MFCLBWZ28 2,9 BAPO HUF 1,00 9000000,00 EUR XOFF KELR HU 2026-07-02T09:00:06.454135Z false XFPH
AP752026070210035096031 2330SBOND20260702180077 2026-07-02T08:55:07.000000Z HU0000525282 95,8065 PERC HUF 104400000,00 100021986,00 HUF SINT KELR 2026-07-02T08:59:16.456362Z ACTX
AP952026070210035096025 2330BBOND20260702180075 2026-07-02T10:37:29.000000Z HU0000407077 100,0925 PERC HUF 446836,00 446836,00 HUF XOFF KELR 2026-07-02T08:59:01.526457Z
AP952026070210035096027 2330BBOND20260702180076 2026-07-02T10:31:30.000000Z HU0000407382 100,0986 PERC HUF 91650,00 91650,00 HUF XOFF KELR 2026-07-02T08:59:01.468452Z
AP16652026070210035096020 2330SDERV20260702180074 2026-07-02T11:25:50.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T08:57:11.456708Z FALSE
AP712026070210035096007 2330SDERV20260702180073 2026-07-02T08:50:51.786667Z EZ4MD2VJYVJ7 -33,603 BAPO USD 1,00 960000,00 USD XOFF KELR DE 2026-07-02T08:55:06.456111Z false XFPH
AP952026070210035096004 2330SBOND20260702180072 2026-07-01T13:20:31.000000Z HU0000627203 99,8835 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-07-02T08:54:31.461471Z
AP952026070210035095996 2330SBOND20260702180071 2026-07-02T09:57:31.000000Z HU0000402532 108,3869 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-07-02T08:53:01.614693Z
AP16652026070210035095990 2330SDERV20260702180068 2026-07-02T11:25:16.000000Z EZGCK0BTGZG1 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T08:53:01.546379Z FALSE
AP952026070210035095994 2330SBOND20260702180070 2026-06-26T10:12:32.000000Z HU0000402532 108,2773 PERC HUF 221000000,00 22100,00 HUF XOFF KELR 2026-07-02T08:53:01.495370Z
AP952026070210035095991 2330SBOND20260702180069 2026-06-25T13:27:31.000000Z HU0000407317 115,3581 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-07-02T08:53:01.445380Z
AP752026070210035095977 2330BBOND20260702180067 2026-07-02T08:48:01.066000Z XS3281761901 100,719521 PERC EUR 1000000,00 1007195,21 EUR SINT KELR 2026-07-02T08:52:16.446542Z ACTX
AP892026070210035095966 2330SBOND20260702180066 2026-07-01T11:15:17.618000Z HU0000627203 99,8839 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-07-02T08:51:06.447347Z
AP752026070210035095957 2330BBOND20260702180065 2026-07-02T08:46:47.104000Z HU0000406087 100,8908 PERC HUF 800000000,00 807126400,00 HUF SINT KELR 2026-07-02T08:50:56.446661Z ACTX
AP11812026070210035095947 2330SBOND20260702180064 2026-07-02T05:39:38.000000Z US912797SA68 99,113083 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-07-02T08:50:16.458928Z ILQD
AP712026070210035095941 2330SBOND20260702180063 2026-07-02T08:47:07.420000Z HU0000407325 98,5 PERC HUF 2210000,00 2209999,94 HUF XOFF KELR HU 2026-07-02T08:50:11.451051Z TPAC
AP892026070210035095933 2330SBOND20260702180062 2026-07-01T11:17:23.045000Z HU0000627203 99,8839 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-07-02T08:50:06.509802Z
AP712026070210035095931 2330SDERV20260702180061 2026-07-02T08:45:00.290000Z EZ0BH3056CJ8 -51,924 BAPO USD 1,00 500000,00 USD XOFF KELR DE 2026-07-02T08:50:06.454148Z false XFPH
AP972026070210035095922 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:49:51.466237Z CANC
AP892026070210035095905 2330SBOND20260702180060 2026-07-01T11:20:05.986000Z HU0000627203 99,8839 PERC HUF 13000,00 13000000000,00 HUF XOFF KELR 2026-07-02T08:48:06.453754Z
AP972026070210035095898 2330SDERV20260702180059 2026-07-02T06:40:26.000000Z 29739,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T08:47:31.448510Z true
AP952026070210035095893 2330SBOND20260702180058 2026-07-01T12:24:31.000000Z HU0000627203 99,8835 PERC HUF 14645000000,00 14645,00 HUF XOFF KELR 2026-07-02T08:47:01.458034Z
AP952026070210035095888 2330SBOND20260702180057 2026-07-01T14:43:31.000000Z HU0000627203 99,8835 PERC HUF 3840000000,00 3840,00 HUF XOFF KELR 2026-07-02T08:45:36.560977Z
AP952026070210035095886 2330SBOND20260702180056 2026-07-01T12:26:31.000000Z HU0000627203 99,8835 PERC HUF 17350000000,00 17350,00 HUF XOFF KELR 2026-07-02T08:45:36.504318Z
AP952026070210035095881 2330SBOND20260702180055 2026-07-01T12:25:31.000000Z HU0000627203 99,8835 PERC HUF 20150000000,00 20150,00 HUF XOFF KELR 2026-07-02T08:45:36.443905Z
AP952026070210035095879 2330SBOND20260702180054 2026-07-01T14:41:31.000000Z HU0000627203 99,8835 PERC HUF 53665000000,00 53665,00 HUF XOFF KELR 2026-07-02T08:45:31.558992Z
AP952026070210035095875 2330SBOND20260702180052 2026-07-01T14:38:31.000000Z HU0000627203 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-02T08:45:31.504987Z
AP952026070210035095877 2330SBOND20260702180053 2026-07-01T14:39:31.000000Z HU0000627203 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-02T08:45:31.450977Z
AP7262026070210035095870 2330SEMAL20260702180051 2026-07-02T08:42:17.000000Z EU000A2QMW50 79,6 EUR TOCD 5000,00 5000,00 79,60 EUR XOFF KELR 2026-07-02T08:45:06.450387Z False
AP952026070210035095857 2330BBOND20260702180050 2026-07-02T10:43:58.000000Z HU0000407523 101,1521 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-07-02T08:44:36.452108Z
AP16652026070210035095852 2330SDERV20260702180049 2026-07-02T11:15:53.000000Z EZ2FXX2D0MM0 5,23 28000000,00 28000000,00 EUR XOFF KELR 2026-07-02T08:44:26.453677Z FALSE
AP892026070210035095845 2330BBOND20260702180048 2026-06-30T09:55:24.826000Z HU0000404926 100,8902 PERC HUF 2200,00 22000000,00 HUF XOFF KELR 2026-07-02T08:44:06.563235Z
AP892026070210035095843 2330BBOND20260702180047 2026-07-02T08:43:17.658000Z HU0000406061 100,2011 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-07-02T08:44:06.508230Z
AP892026070210035095840 2330SOTHR20260702180046 2026-06-30T07:16:30.073000Z HU0000525241 97,8713 HUF 1093,00 10930000,00 HUF XOFF KELR 2026-07-02T08:44:06.450303Z
AP952026070210035095836 2330BBOND20260702180045 2026-07-02T09:57:31.000000Z HU0000402532 108,3869 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-07-02T08:44:01.452893Z
AP1092026070210035095833 2330BBOND20260702180044 2026-07-02T08:42:00.000000Z HU0000525225 98,1817 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-02T08:43:11.451073Z
AP752026070210035095825 2330BBOND20260702180043 2026-07-02T08:37:53.458000Z NO0013243766 107,410959 PERC USD 6000,00 6444,66 USD SINT KELR 2026-07-02T08:42:11.451920Z ACTX
AP892026070210035095818 2330BBOND20260702180042 2026-07-02T08:39:56.036000Z HU0000406459 101,6903 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-02T08:41:06.451666Z
AP952026070210035095816 2330SBOND20260702180041 2026-07-01T12:46:35.000000Z HU0000627203 99,8835 PERC HUF 58000000000,00 58000,00 HUF XOFF KELR 2026-07-02T08:41:01.459463Z
AP16652026070210035095799 2330SDERV20260702180040 2026-07-02T11:15:19.000000Z EZGCK0BTGZG1 5,23 28000000,00 28000000,00 RON XOFF KELR 2026-07-02T08:39:11.468182Z FALSE
AP892026070210035095794 2330SBOND20260702180038 2026-07-01T11:42:29.934000Z HU0000627203 99,8837 PERC HUF 23500,00 23500000000,00 HUF XOFF KELR 2026-07-02T08:39:06.520554Z
AP892026070210035095797 2330SOTHR20260702180039 2026-07-02T08:38:17.208000Z HU0000403555 83,7825 HUF 6500,00 65000000,00 HUF XOFF KELR 2026-07-02T08:39:06.462052Z
AP952026070210035095792 2330BBOND20260702180037 2026-07-02T10:37:37.000000Z HU0000407200 99,2857 PERC HUF 3080000,00 3080000,00 HUF XOFF KELR 2026-07-02T08:39:01.456956Z
AP972026070210035095785 2330BDERV20260702179772 2026-07-02T04:22:25.000000Z 29733,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T08:38:36.452653Z true AMND
AP972026070210035095768 2330BDERV20260702179772 2026-07-02T04:22:25.000000Z 29733,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T08:37:51.559553Z true CANC
AP972026070210035095767 2330SDERV20260702179883 2026-07-02T05:37:01.000000Z 52252,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T08:37:51.507561Z true CANC
AP972026070210035095766 2330SDERV20260702179909 2026-07-02T05:50:34.000000Z 25123,74 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T08:37:51.454110Z true CANC
AP972026070210035095765 2330SDERV20260702180036 2026-07-02T06:30:03.000000Z 25104,93 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-02T08:37:46.458021Z true
AP952026070210035095762 2330SBOND20260702180035 2026-07-02T09:37:30.000000Z HU0000404165 81,7961 PERC HUF 2700000000,00 270000,00 HUF XOFF KELR 2026-07-02T08:36:31.467257Z
AP752026070210035095751 2330BBOND20260702180034 2026-07-02T08:31:48.619000Z XS3281761901 100,71752 PERC EUR 500000,00 503587,60 EUR SINT KELR 2026-07-02T08:35:56.456413Z ACTX
AP712026070210035095744 2330SDERV20260702180033 2026-07-02T08:20:21.203333Z 1140000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-07-02T08:35:11.456192Z false TPAC
AP712026070210035095737 2330BDERV20260702180032 2026-07-02T08:19:33.856667Z 1620000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-07-02T08:35:06.471082Z false TPAC
AP11812026070210035095719 2330BBOND20260702180031 2026-07-02T05:19:17.000000Z XS1678623734 93,02 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-07-02T08:30:11.516784Z ILQD
AP11812026070210035095711 2330SBOND20260702180030 2026-07-02T05:20:08.000000Z XS1678623734 93,15 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-07-02T08:30:11.460195Z ILQD
AP7262026070210035095709 2330BEMAL20260702180029 2026-07-02T08:27:00.000000Z EU000A2QMW50 78,97 EUR TOCD 15000,00 15000,00 78,97 EUR XOFF KELR 2026-07-02T08:30:06.634338Z False
AP712026070210035095707 2330BDERV20260702180028 2026-07-02T08:14:55.676667Z 760000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-07-02T08:30:06.574335Z false TPAC
AP712026070210035095703 2330SDERV20260702180027 2026-07-02T08:13:54.866667Z 520000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-07-02T08:30:06.518130Z false TPAC
AP892026070210035095701 2330SBOND20260702180026 2026-07-01T11:45:31.284000Z HU0000627203 99,8837 PERC HUF 48580,00 48580000000,00 HUF XOFF KELR 2026-07-02T08:30:06.459130Z
AP1092026070210035095698 2330SBOND20260702180025 2026-07-02T08:29:00.000000Z HU0000525209 99,3904 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-07-02T08:29:41.446972Z
AP892026070210035095681 2330SBOND20260702180024 2026-07-01T07:19:36.815000Z HU0000407622 100,2609 PERC HUF 415000,00 415000,00 HUF XOFF KELR 2026-07-02T08:29:11.449105Z
AP892026070210035095672 2330SBOND20260702180021 2026-07-01T08:47:28.162000Z HU0000407622 100,2609 PERC HUF 20600000,00 20600000,00 HUF XOFF KELR 2026-07-02T08:29:06.561413Z
AP892026070210035095674 2330SOTHR20260702180022 2026-07-01T09:55:24.778000Z HU0000407630 100,2411 HUF 930000,00 930000,00 HUF XOFF KELR 2026-07-02T08:29:06.501410Z
AP892026070210035095676 2330SBOND20260702180023 2026-07-01T07:50:44.214000Z HU0000407622 100,2609 PERC HUF 2085000,00 2085000,00 HUF XOFF KELR 2026-07-02T08:29:06.444409Z
AP16652026070210035095669 2330SDERV20260702180020 2026-07-02T11:03:25.000000Z EZDZDWMW3LR3 1,14 30000000,00 30000000,00 USD XOFF KELR 2026-07-02T08:28:56.457204Z FALSE
AP972026070210035095658 2330SDERV20260702180019 2026-07-02T06:23:13.000000Z 29644,42 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T08:27:16.463274Z true
AP1202026070210035095653 2330BDERV20260702180018 2026-07-02T08:09:47.000000Z 358,39 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-07-02T08:25:16.464690Z false
AP712026070210035095643 2330BDERV20260702180017 2026-07-02T08:22:00.083333Z EZ0FH7BSC1F5 355,49 MONE HUF 1,00 13000000,00 EUR XOFF KELR HU 2026-07-02T08:25:06.516454Z false TPAC
AP712026070210035095639 2330SDERV20260702180016 2026-07-02T08:21:01.946667Z EZZ5PRDK24Q7 1,1415 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-07-02T08:25:06.454445Z false TPAC
AP952026070210035095635 2330SBOND20260702180014 2026-07-02T10:23:52.000000Z HU0000525308 95,7396 PERC HUF 26110000,00 2611,00 HUF XOFF KELR 2026-07-02T08:25:01.521886Z
AP1202026070210035095637 2330BDERV20260702180015 2026-07-02T08:09:02.000000Z 358,39 MONE EUR EUR 1,00 767000,00 767000,00 EUR XOFF KELR 2026-07-02T08:25:01.457874Z false
AP16652026070210035095628 2330SDERV20260702180013 2026-07-02T11:02:48.000000Z EZTTK75XFTK1 1,14 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T08:22:41.449746Z FALSE
AP952026070210035095623 2330SBOND20260702180012 2026-07-02T09:36:01.000000Z HU0000627203 99,8873 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-07-02T08:22:31.446463Z
AP1092026070210035095620 2330SBOND20260702180011 2026-07-02T08:21:51.000000Z HU0000525290 98,8631 PERC HUF 20230,00 10000,00 HUF XOFF KELR 2026-07-02T08:22:01.449060Z
AP892026070210035095604 2330SBOND20260702180009 2026-07-01T11:47:46.881000Z HU0000627203 99,8837 PERC HUF 1252,00 1252000000,00 HUF XOFF KELR 2026-07-02T08:21:06.508887Z
AP892026070210035095606 2330BBOND20260702180010 2026-07-02T08:20:04.889000Z HU0000406749 98,7585 PERC HUF 1518857,00 1518857,00 HUF XOFF KELR 2026-07-02T08:21:06.447451Z
AP952026070210035095599 2330BBOND20260702180008 2026-07-02T10:19:48.000000Z HU0000407325 99,1786 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-07-02T08:20:31.449045Z
AP712026070210035095586 2330SBOND20260702180007 2026-07-02T08:19:13.960000Z HU0000407606 98,5 PERC HUF 13110000,00 13110000,49 HUF XOFF KELR HU 2026-07-02T08:20:06.450882Z TPAC
AP952026070210035095579 2330SBOND20260702180006 2026-07-02T09:35:04.000000Z HU0000627203 99,8873 PERC HUF 880000000,00 880,00 HUF XOFF KELR 2026-07-02T08:19:31.455618Z
AP972026070210035095570 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:18:21.444450Z AMND
AP952026070210035095560 2330SBOND20260702180005 2026-07-02T09:30:59.000000Z HU0000627203 99,8873 PERC HUF 1301000000,00 1301,00 HUF XOFF KELR 2026-07-02T08:18:01.508333Z
AP972026070210035095558 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:18:01.450334Z CANC
AP972026070210035095540 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:17:16.521361Z
AP972026070210035095542 2330SDERV20260702180004 2026-07-02T06:12:59.000000Z 25121,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T08:17:16.458506Z true
AP952026070210035095537 2330SBOND20260702180002 2026-07-02T10:16:14.000000Z HU0000407515 101,5462 PERC HUF 218635,00 218635,00 HUF XOFF KELR 2026-07-02T08:17:01.446926Z
AP952026070210035095528 2330SBOND20260702180001 2026-07-02T09:53:57.000000Z HU0000627203 99,8873 PERC HUF 950000000,00 950,00 HUF XOFF KELR 2026-07-02T08:16:31.449095Z
AP892026070210035095515 2330SBOND20260702180000 2026-07-02T08:14:57.338000Z HU0000702725 3,49584 HUF 423690,00 423690,00 HUF XOFF KELR 2026-07-02T08:16:06.588681Z
AP892026070210035095513 2330SBOND20260702179999 2026-07-01T11:08:16.692000Z HU0000627203 99,8839 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-07-02T08:16:06.505675Z
AP892026070210035095511 2330BBOND20260702179998 2026-07-02T08:14:54.188000Z HU0000406210 99,806 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-07-02T08:16:06.448669Z
AP16652026070210035095498 2330SBOND20260702179997 2026-07-02T10:50:19.000000Z ROP9QVD42HO2 6,15 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-02T08:15:06.453843Z
AP752026070210035095489 2330SBOND20260702179996 2026-07-02T08:10:46.054000Z FR0129437556 99,6654 PERC EUR 431500,00 430056,20 EUR SINT KELR 2026-07-02T08:14:56.454116Z ACTX
AP1092026070210035095486 2330BBOND20260702179995 2026-07-02T08:14:34.000000Z HU0000366455 99,3616 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-02T08:14:46.449968Z
AP952026070210035095483 2330SBOND20260702179994 2026-07-02T09:44:24.000000Z HU0000627203 99,8873 PERC HUF 20350000000,00 20350,00 HUF XOFF KELR 2026-07-02T08:13:31.450456Z
AP972026070210035095472 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:12:26.448297Z AMND
AP972026070210035095465 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:12:06.450660Z CANC
AP1092026070210035095462 2330SBOND20260702179993 2026-07-02T08:11:36.000000Z XS2330503694 84,63 PERC EUR 211,00 1000,00 EUR XOFF KELR 2026-07-02T08:11:41.459287Z
AP712026070210035095455 2330BDERV20260702179992 2026-07-02T08:05:39.576667Z EZKX4QCZTRF8 149889 MONE HUF 1,00 293900,00 HUF XOFF KELR HU 2026-07-02T08:10:06.466270Z false TPAC
AP952026070210035095450 2330SBOND20260702179991 2026-07-02T09:59:07.000000Z HU0000627203 99,8873 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-07-02T08:09:31.451569Z
AP972026070210035095431 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:08:26.457724Z AMND
AP752026070210035095420 2330SBOND20260702179990 2026-07-02T08:04:04.336000Z FR0129437556 99,669595 PERC EUR 430000,00 428579,26 EUR SINT KELR 2026-07-02T08:08:16.458916Z ACTX
AP972026070210035095405 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:08:01.445765Z CANC
AP892026070210035095376 2330SBOND20260702179987 2026-07-01T13:42:12.699000Z HU0000627203 99,898 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-07-02T08:07:41.563546Z
AP892026070210035095380 2330SBOND20260702179988 2026-07-01T13:48:19.447000Z HU0000627203 99,8893 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-02T08:07:41.500937Z
AP892026070210035095382 2330BOTHR20260702179989 2026-07-02T08:05:35.683000Z HU0000713482 1,85701 HUF 2788283,00 2788283,00 HUF XOFF KELR 2026-07-02T08:07:41.451391Z
AP752026070210035095365 2330BOTHR20260702179985 2026-07-02T08:07:20.225000Z LU0172157280 88,29 EUR 47,57 4199,96 EUR XOFF KELR 2026-07-02T08:07:36.566442Z ACTX
AP892026070210035095367 2330SBOND20260702179986 2026-07-01T13:44:38.601000Z HU0000627203 99,898 PERC HUF 106,00 106000000,00 HUF XOFF KELR 2026-07-02T08:07:36.506535Z
AP892026070210035095360 2330SBOND20260702179984 2026-07-01T11:55:51.055000Z HU0000627203 99,8893 PERC HUF 61,00 61000000,00 HUF XOFF KELR 2026-07-02T08:07:36.445490Z
AP892026070210035095352 2330SBOND20260702179981 2026-07-01T13:50:21.744000Z HU0000627203 99,8883 PERC HUF 450,00 450000000,00 HUF XOFF KELR 2026-07-02T08:07:31.559404Z
AP892026070210035095358 2330SBOND20260702179983 2026-07-01T13:46:34.895000Z HU0000627203 99,8893 PERC HUF 1016,00 1016000000,00 HUF XOFF KELR 2026-07-02T08:07:31.499918Z
AP892026070210035095356 2330SBOND20260702179982 2026-07-01T13:52:12.876000Z HU0000627203 99,898 PERC HUF 1117,00 1117000000,00 HUF XOFF KELR 2026-07-02T08:07:31.448389Z
AP892026070210035095350 2330SBOND20260702179980 2026-07-01T13:39:59.871000Z HU0000627203 99,9029 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-07-02T08:07:26.515937Z
AP892026070210035095348 2330SBOND20260702179979 2026-07-01T11:24:35.775000Z HU0000627203 99,8932 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-07-02T08:07:26.456952Z
AP972026070210035095337 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:07:16.446522Z
AP1092026070210035095293 2330SBOND20260702179977 2026-07-02T08:00:00.000000Z XS2756521212 103,15 PERC USD 77,00 2000,00 USD XOFF KELR 2026-07-02T08:06:36.449975Z
AP952026070210035095287 2330SBOND20260702179976 2026-07-02T09:49:02.000000Z HU0000627203 99,8873 PERC HUF 85000000,00 85,00 HUF XOFF KELR 2026-07-02T08:06:31.440874Z
AP952026070210035095256 2330BBOND20260702179975 2026-07-02T10:05:02.000000Z HU0000407093 104,0904 PERC HUF 598816,00 598816,00 HUF XOFF KELR 2026-07-02T08:06:01.445854Z
AP892026070210035095228 2330SOTHR20260702179974 2026-06-30T09:22:10.923000Z HU0000716402 2,367661 HUF 1245280,00 1245280,00 HUF XOFF KELR 2026-07-02T08:05:36.440377Z
AP892026070210035095224 2330SOTHR20260702179972 2026-06-29T14:06:49.928000Z HU0000712351 3,890699 HUF 848176,00 848176,00 HUF XOFF KELR 2026-07-02T08:05:31.553714Z
AP892026070210035095226 2330SOTHR20260702179973 2026-06-29T12:17:16.762000Z HU0000712351 3,890699 HUF 381717,00 381717,00 HUF XOFF KELR 2026-07-02T08:05:31.499271Z
AP1092026070210035095221 2330SBOND20260702179971 2026-07-02T08:05:22.000000Z HU0000525241 98,2186 PERC HUF 1050,00 10000,00 HUF XOFF KELR 2026-07-02T08:05:31.444608Z
AP892026070210035095215 2330SOTHR20260702179969 2026-06-29T13:58:18.064000Z HU0000702717 10,394899 HUF 285180,00 285180,00 HUF XOFF KELR 2026-07-02T08:05:26.565597Z
AP892026070210035095217 2330SOTHR20260702179970 2026-06-29T09:51:07.254000Z HU0000706387 0,029118 EUR 676709,00 6767,09 EUR XOFF KELR 2026-07-02T08:05:26.506251Z
AP892026070210035095213 2330SOTHR20260702179968 2026-06-29T11:15:26.138000Z HU0000712351 3,890699 HUF 112192,00 112192,00 HUF XOFF KELR 2026-07-02T08:05:26.448765Z
AP892026070210035095202 2330SOTHR20260702179965 2026-06-29T09:54:25.022000Z HU0000721766 1,920338 EUR 6926,00 6926,00 EUR XOFF KELR 2026-07-02T08:05:21.550867Z
AP892026070210035095208 2330SOTHR20260702179967 2026-06-30T09:23:42.353000Z HU0000730882 1,623115 USD 9840,00 9840,00 USD XOFF KELR 2026-07-02T08:05:21.499867Z
AP892026070210035095206 2330SOTHR20260702179966 2026-06-29T08:18:20.583000Z HU0000702717 10,394899 HUF 288603,00 288603,00 HUF XOFF KELR 2026-07-02T08:05:21.442854Z
AP892026070210035095192 2330BOTHR20260702179962 2026-06-29T07:17:39.897000Z HU0000701552 3,647264 HUF 137059,00 137059,00 HUF XOFF KELR 2026-07-02T08:05:16.562040Z
AP892026070210035095197 2330SOTHR20260702179963 2026-06-29T12:18:19.726000Z HU0000702717 10,394899 HUF 142169,00 142169,00 HUF XOFF KELR 2026-07-02T08:05:16.510995Z
AP892026070210035095199 2330SOTHR20260702179964 2026-06-29T08:13:47.468000Z HU0000712351 3,890699 HUF 771069,00 771069,00 HUF XOFF KELR 2026-07-02T08:05:16.460992Z
AP892026070210035095186 2330SOTHR20260702179960 2026-06-29T14:16:39.152000Z HU0000702741 3,312664 HUF 1207487,00 1207487,00 HUF XOFF KELR 2026-07-02T08:05:11.564066Z
AP712026070210035095182 2330SBOND20260702179959 2026-07-02T08:04:03.596667Z HU0000407077 99,5 PERC HUF 1951583,00 1951582,70 HUF XOFF KELR HU 2026-07-02T08:05:11.500060Z TPAC
AP892026070210035095190 2330SOTHR20260702179961 2026-06-29T06:47:49.592000Z HU0000702717 10,394899 HUF 288603,00 288603,00 HUF XOFF KELR 2026-07-02T08:05:11.445584Z
AP712026070210035095176 2330BDERV20260702179957 2026-07-02T08:01:06.983333Z EZ0DG3ZYHD53 388 MONE HUF 1,00 265872,60 CHF XOFF KELR HU 2026-07-02T08:05:06.496303Z false XFPH
AP892026070210035095178 2330SOTHR20260702179958 2026-06-29T11:45:02.821000Z HU0000712351 3,890699 HUF 257654,00 257654,00 HUF XOFF KELR 2026-07-02T08:05:06.443297Z
AP892026070210035095170 2330SOTHR20260702179956 2026-06-29T12:20:31.101000Z HU0000702741 3,312664 HUF 734444,00 734444,00 HUF XOFF KELR 2026-07-02T08:05:01.508606Z
AP892026070210035095163 2330SBOND20260702179955 2026-06-29T14:09:49.330000Z HU0000702691 11,940995 HUF 476073,00 476073,00 HUF XOFF KELR 2026-07-02T08:05:01.451603Z
AP892026070210035095159 2330BOTHR20260702179953 2026-06-29T13:12:26.662000Z HU0000709290 2,042562 HUF 1124638,00 1124638,00 HUF XOFF KELR 2026-07-02T08:04:56.559042Z
AP892026070210035095161 2330SOTHR20260702179954 2026-06-29T08:21:53.663000Z HU0000702741 3,312664 HUF 603743,00 603743,00 HUF XOFF KELR 2026-07-02T08:04:56.502030Z
AP892026070210035095155 2330BOTHR20260702179952 2026-06-29T09:02:05.692000Z HU0000702741 3,312664 HUF 1777222,00 1777222,00 HUF XOFF KELR 2026-07-02T08:04:56.444027Z
AP892026070210035095150 2330BOTHR20260702179950 2026-06-29T09:40:48.834000Z HU0000702717 10,394899 HUF 425098,00 425098,00 HUF XOFF KELR 2026-07-02T08:04:51.574198Z
AP892026070210035095152 2330BOTHR20260702179951 2026-06-29T13:14:31.892000Z HU0000709290 2,042562 HUF 955942,00 955942,00 HUF XOFF KELR 2026-07-02T08:04:51.505194Z
AP892026070210035095144 2330BOTHR20260702179949 2026-06-29T13:50:16.109000Z HU0000716352 1,922055 HUF 2400000,00 2400000,00 HUF XOFF KELR 2026-07-02T08:04:51.445191Z
AP892026070210035095142 2330BOTHR20260702179948 2026-06-30T11:02:52.762000Z HU0000705603 5,550285 HUF 2049905,00 2049905,00 HUF XOFF KELR 2026-07-02T08:04:46.628688Z
AP892026070210035095133 2330BOTHR20260702179945 2026-06-29T09:33:51.991000Z HU0000725692 2,01054 HUF 2850038,00 2850038,00 HUF XOFF KELR 2026-07-02T08:04:46.573254Z
AP892026070210035095140 2330BOTHR20260702179947 2026-06-29T08:51:39.049000Z HU0000736376 1,090457 HUF 8824957,00 8824957,00 HUF XOFF KELR 2026-07-02T08:04:46.514251Z
AP1092026070210035095138 2330BBOND20260702179946 2026-07-02T08:04:38.000000Z HU0000365598 99,8275 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-07-02T08:04:46.457242Z
AP892026070210035095131 2330BOTHR20260702179944 2026-06-29T08:49:52.191000Z HU0000709290 2,042562 HUF 1965669,00 1965669,00 HUF XOFF KELR 2026-07-02T08:04:41.612950Z
AP892026070210035095129 2330BBOND20260702179943 2026-06-29T09:10:08.803000Z HU0000702691 11,940995 HUF 1054952,00 1054952,00 HUF XOFF KELR 2026-07-02T08:04:41.534932Z
AP892026070210035095124 2330BBOND20260702179942 2026-06-29T07:07:43.902000Z HU0000702691 11,940995 HUF 335360,00 335360,00 HUF XOFF KELR 2026-07-02T08:04:41.450106Z
AP892026070210035095122 2330BBOND20260702179941 2026-06-29T09:08:59.069000Z HU0000702691 11,940995 HUF 43000,00 43000,00 HUF XOFF KELR 2026-07-02T08:04:36.584261Z
AP892026070210035095120 2330BOTHR20260702179940 2026-06-29T13:11:47.174000Z HU0000701552 3,647264 HUF 595486,00 595486,00 HUF XOFF KELR 2026-07-02T08:04:36.511911Z
AP892026070210035095115 2330BBOND20260702179939 2026-06-29T12:45:28.732000Z HU0000706429 0,006134 EUR 26878200,00 268782,00 EUR XOFF KELR 2026-07-02T08:04:36.446914Z
AP892026070210035095106 2330BOTHR20260702179936 2026-06-29T09:29:38.591000Z HU0000712351 3,890699 HUF 274645,00 274645,00 HUF XOFF KELR 2026-07-02T08:04:31.559144Z
AP892026070210035095113 2330BOTHR20260702179938 2026-06-29T11:36:08.090000Z HU0000716345 1,602678 HUF 3890747,00 3890747,00 HUF XOFF KELR 2026-07-02T08:04:31.502708Z
AP892026070210035095111 2330BOTHR20260702179937 2026-06-29T13:11:05.629000Z HU0000725692 2,01054 HUF 1041070,00 1041070,00 HUF XOFF KELR 2026-07-02T08:04:31.446167Z
AP892026070210035095104 2330BOTHR20260702179935 2026-06-29T10:42:51.701000Z HU0000723507 2,298533 HUF 914505,00 914505,00 HUF XOFF KELR 2026-07-02T08:04:26.561350Z
AP892026070210035095102 2330SOTHR20260702179934 2026-06-29T14:28:45.662000Z HU0000712351 3,890699 HUF 127239,00 127239,00 HUF XOFF KELR 2026-07-02T08:04:26.501344Z
AP892026070210035095097 2330BBOND20260702179933 2026-06-29T11:36:47.912000Z HU0000702709 10,468154 HUF 134282,00 134282,00 HUF XOFF KELR 2026-07-02T08:04:26.443955Z
AP892026070210035095093 2330BOTHR20260702179931 2026-06-29T09:05:06.903000Z HU0000702717 10,394899 HUF 395351,00 395351,00 HUF XOFF KELR 2026-07-02T08:04:21.558024Z
AP892026070210035095095 2330BOTHR20260702179932 2026-06-29T08:10:35.121000Z HU0000736376 1,090457 HUF 9987495,00 9987495,00 HUF XOFF KELR 2026-07-02T08:04:21.503029Z
AP892026070210035095088 2330BOTHR20260702179930 2026-06-29T10:41:52.376000Z HU0000716352 1,922055 HUF 1129630,00 1129630,00 HUF XOFF KELR 2026-07-02T08:04:21.443002Z
AP892026070210035095079 2330BBOND20260702179927 2026-06-29T10:17:50.888000Z HU0000702691 11,940995 HUF 203611,00 203611,00 HUF XOFF KELR 2026-07-02T08:04:16.654119Z
AP892026070210035095084 2330BOTHR20260702179928 2026-06-29T09:02:40.664000Z HU0000712351 3,890699 HUF 558629,00 558629,00 HUF XOFF KELR 2026-07-02T08:04:16.551582Z
AP892026070210035095086 2330BOTHR20260702179929 2026-06-29T08:13:21.425000Z HU0000710595 3,22457 HUF 3506390,00 3506390,00 HUF XOFF KELR 2026-07-02T08:04:16.468575Z
AP892026070210035095077 2330BBOND20260702179926 2026-06-29T10:06:52.733000Z HU0000702709 10,468154 HUF 499519,00 499519,00 HUF XOFF KELR 2026-07-02T08:04:11.576277Z
AP892026070210035095075 2330SOTHR20260702179925 2026-06-29T13:35:32.391000Z HU0000709290 2,042562 HUF 1468743,00 1468743,00 HUF XOFF KELR 2026-07-02T08:04:11.505271Z
AP892026070210035095070 2330SOTHR20260702179924 2026-06-29T14:12:11.928000Z HU0000715180 3,348248 HUF 1194654,00 1194654,00 HUF XOFF KELR 2026-07-02T08:04:11.446264Z
AP892026070210035095068 2330BOTHR20260702179923 2026-06-29T09:02:10.592000Z HU0000702741 3,312664 HUF 1213747,00 1213747,00 HUF XOFF KELR 2026-07-02T08:04:06.581130Z
AP892026070210035095066 2330BBOND20260702179922 2026-06-29T10:43:15.850000Z HU0000702691 11,940995 HUF 35000,00 35000,00 HUF XOFF KELR 2026-07-02T08:04:06.513126Z
AP892026070210035095064 2330BOTHR20260702179921 2026-06-29T09:31:23.324000Z HU0000736376 1,090457 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-02T08:04:06.449709Z
AP16652026070210035095047 2330SDERV20260702179920 2026-07-02T10:35:51.000000Z EZX871D84QN2 0,86 7500000,00 7500000,00 EUR XOFF KELR 2026-07-02T08:03:11.457045Z FALSE
AP752026070210035095040 2330BBOND20260702179919 2026-07-02T07:58:53.000000Z HU0000525282 95,8141 PERC HUF 104400000,00 100029920,00 HUF SINT KELR 2026-07-02T08:03:06.448959Z ACTX
AP972026070210035095035 2330SDERV20260702179918 2026-07-02T05:59:26.000000Z 7475,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T08:02:51.445614Z true AMND
AP972026070210035095028 2330SDERV20260702179918 2026-07-02T05:59:26.000000Z 7475,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T08:02:31.446448Z true CANC
AP972026070210035095021 2330SDERV20260702179918 2026-07-02T05:59:26.000000Z 7475,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T08:02:06.445157Z true
AP952026070210035095015 2330BBOND20260702179916 2026-07-02T10:01:10.000000Z HU0000406921 99,3654 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-02T08:02:01.603111Z
AP952026070210035095017 2330BBOND20260702179917 2026-06-26T10:12:31.000000Z HU0000402532 108,2773 PERC HUF 221000000,00 22100,00 HUF XOFF KELR 2026-07-02T08:02:01.483360Z
AP952026070210035095012 2330BBOND20260702179915 2026-07-02T09:57:26.000000Z HU0000407069 99,3654 PERC HUF 503193,00 503193,00 HUF XOFF KELR 2026-07-02T08:01:01.448963Z
AP952026070210035095008 2330BBOND20260702179914 2026-07-01T21:22:44.000000Z HU0000406210 99,806 PERC HUF 2599999,00 2599999,00 HUF XOFF KELR 2026-07-02T08:00:36.513121Z
AP952026070210035095003 2330BBOND20260702179913 2026-07-01T17:19:36.000000Z HU0000407085 99,3654 PERC HUF 1006581,00 1006581,00 HUF XOFF KELR 2026-07-02T08:00:36.452124Z
AP952026070210035094999 2330BBOND20260702179912 2026-07-01T16:54:11.000000Z HU0000407515 99,3462 PERC HUF 151016,00 151016,00 HUF XOFF KELR 2026-07-02T08:00:31.455423Z
AP952026070210035094991 2330SBOND20260702179910 2026-07-02T09:56:31.000000Z HU0000525290 98,8386 PERC HUF 3030000,00 303,00 HUF XOFF KELR 2026-07-02T07:57:31.523868Z
AP952026070210035094993 2330BBOND20260702179911 2026-07-01T12:46:31.000000Z HU0000627203 99,8835 PERC HUF 590000000000,00 590000,00 HUF XOFF KELR 2026-07-02T07:57:31.453072Z
AP972026070210035094984 2330SDERV20260702179909 2026-07-02T05:50:34.000000Z 25123,74 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T07:57:01.451781Z true
AP892026070210035094977 2330BOTHR20260702179908 2026-07-02T07:55:36.903000Z HU0000407275 99,5945 HUF 242139,00 242139,00 HUF XOFF KELR 2026-07-02T07:56:06.473232Z
AP16652026070210035094966 2330SDERV20260702179907 2026-07-02T10:35:18.000000Z EZ1B0Q9TP310 0,86 7500000,00 7500000,00 GBP XOFF KELR 2026-07-02T07:53:26.536955Z FALSE
AP952026070210035094961 2330BBOND20260702179906 2026-07-02T09:52:31.000000Z HU0000407523 101,1521 PERC HUF 48441,00 48441,00 HUF XOFF KELR 2026-07-02T07:53:01.454890Z
AP892026070210035094933 2330BBOND20260702179904 2026-07-02T07:50:51.408000Z HU0000405915 98,194 PERC HUF 9721,00 9721000,00 HUF XOFF KELR 2026-07-02T07:52:06.516851Z
AP972026070210035094935 2330SDERV20260702179905 2026-07-02T05:44:14.000000Z 25130,56 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-07-02T07:52:06.457929Z true
AP11812026070210035094925 2330SBOND20260702179903 2026-07-02T04:46:43.000000Z XS1678623734 93,15 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-02T07:50:06.520570Z ILQD
AP1092026070210035094921 2330BBOND20260702179902 2026-07-02T07:49:57.000000Z HU0000366729 99,0711 PERC HUF 240,00 10000,00 HUF XOFF KELR 2026-07-02T07:50:06.455561Z
AP952026070210035094918 2330SBOND20260702179901 2026-07-01T13:18:29.000000Z HU0000627203 99,8842 PERC HUF 7827000000,00 7827,00 HUF XOFF KELR 2026-07-02T07:49:41.472236Z
AP952026070210035094912 2330SBOND20260702179900 2026-07-01T11:46:49.000000Z HU0000627203 99,8854 PERC HUF 209000000,00 209,00 HUF XOFF KELR 2026-07-02T07:49:36.646670Z
AP952026070210035094908 2330SBOND20260702179898 2026-07-01T11:43:20.000000Z HU0000627203 99,8854 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-07-02T07:49:36.586670Z
AP952026070210035094904 2330SBOND20260702179897 2026-07-01T12:12:14.000000Z HU0000627203 99,8873 PERC HUF 370000000,00 370,00 HUF XOFF KELR 2026-07-02T07:49:36.517322Z
AP952026070210035094910 2330SBOND20260702179899 2026-07-01T11:54:13.000000Z HU0000627203 99,8854 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-07-02T07:49:36.454335Z
AP952026070210035094900 2330SBOND20260702179895 2026-07-01T13:41:34.000000Z HU0000627203 99,8842 PERC HUF 7828000000,00 7828,00 HUF XOFF KELR 2026-07-02T07:49:31.533028Z
AP952026070210035094902 2330SBOND20260702179896 2026-07-01T11:40:39.000000Z HU0000627203 99,8854 PERC HUF 97000000,00 97,00 HUF XOFF KELR 2026-07-02T07:49:31.469025Z
AP752026070210035094891 2330SETCS20260702179894 2026-07-02T07:43:20.867000Z US912797RF64 99,9404 PERC USD 170000,00 169898,68 USD SINT KELR 2026-07-02T07:47:36.456325Z ACTX
AP892026070210035094867 2330SOTHR20260702179892 2026-06-29T07:14:15.420000Z LU0368678339 37,24 EUR 244,00 244,00 EUR XOFF KELR 2026-07-02T07:47:11.539574Z
AP892026070210035094871 2330SOTHR20260702179893 2026-06-29T07:14:11.991000Z LU1548497699 415,36 EUR 25,00 25,00 EUR XOFF KELR 2026-07-02T07:47:11.481550Z
AP892026070210035094864 2330BBOND20260702179891 2026-07-02T07:46:05.712000Z HU0000406079 100,1175 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-02T07:47:06.726727Z
AP892026070210035094862 2330BOTHR20260702179890 2026-06-29T09:30:49.429000Z LU0261959422 34,17 EUR 280,00 280,00 EUR XOFF KELR 2026-07-02T07:47:06.520717Z
AP892026070210035094860 2330SOTHR20260702179889 2026-06-29T10:18:21.664000Z LU0605515377 36,8 EUR 3030,00 3030,00 EUR XOFF KELR 2026-07-02T07:47:06.463711Z
AP892026070210035094853 2330SBOND20260702179888 2026-06-26T08:36:21.327000Z LU1093406186 187,63 EUR 102,00 102,00 EUR XOFF KELR 2026-07-02T07:46:06.460734Z
AP1092026070210035094842 2330SBOND20260702179887 2026-07-02T07:35:14.000000Z HU0000525209 99,272 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-07-02T07:43:21.445595Z
AP1092026070210035094839 2330SBOND20260702179886 2026-07-02T07:42:00.000000Z FR0129132736 99,805103 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-07-02T07:43:06.602913Z
AP952026070210035094832 2330SBOND20260702179885 2026-07-01T10:01:19.000000Z HU0000627203 99,8848 PERC HUF 120000000,00 120,00 HUF XOFF KELR 2026-07-02T07:42:31.452199Z
AP972026070210035094825 2330SDERV20260702179884 2026-07-02T05:39:27.000000Z 29634,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T07:42:26.446630Z true
AP972026070210035094815 2330SDERV20260702179883 2026-07-02T05:37:01.000000Z 52252,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T07:42:06.495775Z true
AP752026070210035094811 2330BBOND20260702179882 2026-07-02T07:37:52.177000Z HU0000525241 97,4105 PERC HUF 52060000,00 50711906,30 HUF SINT KELR 2026-07-02T07:42:06.441771Z ACTX
AP952026070210035094808 2330SBOND20260702179881 2026-07-01T10:00:19.000000Z HU0000627203 99,8848 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-07-02T07:41:31.457471Z
AP892026070210035094801 2330BBOND20260702179880 2026-07-02T07:40:39.914000Z HU0000365218 106,6219 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-07-02T07:41:06.474137Z
AP892026070210035094787 2330BBOND20260702179879 2026-07-02T07:39:42.671000Z HU0000406061 100,2011 PERC HUF 38311,00 38311,00 HUF XOFF KELR 2026-07-02T07:40:11.513686Z
AP892026070210035094783 2330SCRFT20260702179878 2026-07-02T07:39:02.582000Z XS3360751906 2000 USD 10,00 20000,00 USD XOFF KELR 2026-07-02T07:40:11.459645Z
AP752026070210035094738 2330SETCS20260702179877 2026-07-02T07:35:10.777000Z US912797RF64 99,970405 PERC USD 168000,00 167950,28 USD SINT KELR 2026-07-02T07:39:26.452946Z ACTX
AP892026070210035094726 2330SCRFT20260702179874 2026-07-02T07:38:53.678000Z XS3360751906 2000 USD 5,00 10000,00 USD XOFF KELR 2026-07-02T07:39:21.568859Z
AP892026070210035094733 2330SCRFT20260702179876 2026-07-02T07:38:26.095000Z XS3360751906 2000 USD 6,00 12000,00 USD XOFF KELR 2026-07-02T07:39:21.508579Z
AP892026070210035094731 2330SCRFT20260702179875 2026-07-02T07:38:43.245000Z XS3360751906 2000 USD 2,00 4000,00 USD XOFF KELR 2026-07-02T07:39:21.448593Z
AP892026070210035094724 2330SCRFT20260702179873 2026-07-02T07:38:36.648000Z XS3360751906 2000 USD 17,00 34000,00 USD XOFF KELR 2026-07-02T07:39:16.581950Z
AP892026070210035094722 2330BOTHR20260702179872 2026-07-02T07:37:52.590000Z HU0000713482 1,85701 HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-02T07:39:16.528578Z
AP892026070210035094717 2330SCRFT20260702179871 2026-07-02T07:38:46.910000Z XS3360751906 2000 USD 50,00 100000,00 USD XOFF KELR 2026-07-02T07:39:16.474864Z
AP892026070210035094713 2330SCRFT20260702179869 2026-07-02T07:38:40.578000Z XS3360751906 2000 USD 8,00 16000,00 USD XOFF KELR 2026-07-02T07:39:11.569872Z
AP892026070210035094715 2330SCRFT20260702179870 2026-07-02T07:38:56.944000Z XS3360751906 2000 USD 20,00 40000,00 USD XOFF KELR 2026-07-02T07:39:11.516425Z
AP892026070210035094708 2330SCRFT20260702179868 2026-07-02T07:38:30.756000Z XS3360751906 2000 USD 250,00 500000,00 USD XOFF KELR 2026-07-02T07:39:11.447779Z
AP892026070210035094706 2330SCRFT20260702179867 2026-07-02T07:38:50.740000Z XS3360751906 2000 USD 10,00 20000,00 USD XOFF KELR 2026-07-02T07:39:06.579719Z
AP892026070210035094704 2330SCRFT20260702179866 2026-07-02T07:38:33.580000Z XS3360751906 2000 USD 94,00 188000,00 USD XOFF KELR 2026-07-02T07:39:06.527715Z
AP892026070210035094702 2330SCRFT20260702179865 2026-07-02T07:38:59.360000Z XS3360751906 2000 USD 255,00 510000,00 USD XOFF KELR 2026-07-02T07:39:06.468714Z
AP952026070210035094695 2330SBOND20260702179864 2026-07-02T09:36:32.000000Z HU0000525241 97,7557 PERC HUF 6500000,00 650,00 HUF XOFF KELR 2026-07-02T07:37:31.462026Z
AP952026070210035094692 2330SBOND20260702179863 2026-07-02T09:34:39.000000Z HU0000525241 97,7557 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-07-02T07:35:31.453447Z
AP752026070210035094671 2330BOTHR20260702179862 2026-07-02T07:33:28.521000Z LU0316492932 13,29 EUR 1053,42 14000,01 EUR XOFF KELR 2026-07-02T07:33:46.461395Z ACTX
AP892026070210035094664 2330BOTHR20260702179861 2026-07-02T07:31:40.418000Z HU0000407234 100,0548 HUF 530550,00 530550,00 HUF XOFF KELR 2026-07-02T07:33:06.448923Z
AP892026070210035094653 2330SOTHR20260702179860 2026-07-02T07:29:18.089000Z HU0000713482 1,85701 HUF 8074808,00 8074808,00 HUF XOFF KELR 2026-07-02T07:32:06.467679Z
AP972026070210035094648 2330BSHRS20260701179568 2026-07-01T11:30:11.000000Z US5949181045 380,92 USD 39,00 XOFF KELR 2026-07-02T07:31:56.466603Z AMND
AP972026070210035094641 2330BSHRS20260701179568 2026-07-01T11:30:11.000000Z US5949181045 380,92 USD 39,00 XOFF KELR 2026-07-02T07:31:36.462237Z CANC
AP7262026070210035094636 2330SEMAL20260702179859 2026-07-02T07:26:54.000000Z EU000A2QMW50 78,37 EUR TOCD 5000,00 5000,00 78,37 EUR XOFF KELR 2026-07-02T07:30:06.797977Z False
AP972026070210035094610 2330SDERV20260702179857 2026-07-02T05:20:49.000000Z 25084,2 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-07-02T07:27:16.533447Z true
AP972026070210035094612 2330SDERV20260702179858 2026-07-02T05:22:15.000000Z 25100,2 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-07-02T07:27:16.463450Z true
AP892026070210035094603 2330BBOND20260702179856 2026-07-02T07:25:59.742000Z HU0000702725 3,49584 HUF 33000,00 33000,00 HUF XOFF KELR 2026-07-02T07:27:06.491889Z
AP1092026070210035094598 2330BBOND20260702179855 2026-07-02T07:26:25.000000Z XS3406852536 100,275 PERC EUR 1869,00 1000,00 EUR XOFF KELR 2026-07-02T07:27:01.468922Z
AP752026070210035094591 2330SBOND20260702179854 2026-07-02T07:22:32.224000Z HU0000525209 99,2326 PERC HUF 2050000,00 2034268,30 HUF SINT KELR 2026-07-02T07:26:46.476835Z ACTX
AP752026070210035094578 2330SBOND20260702179853 2026-07-02T07:21:36.004000Z HU0000525241 97,3647 PERC HUF 52060000,00 50688062,82 HUF SINT KELR 2026-07-02T07:25:46.447981Z ACTX
AP752026070210035094563 2330SOTHR20260702179852 2026-07-02T07:24:51.389000Z LU0210536867 164,1 USD 301,89 49540,31 USD XOFF KELR 2026-07-02T07:25:06.455683Z ACTX
AP752026070210035094558 2330SOTHR20260702179851 2026-07-02T07:24:26.571000Z LU1046421795 82,47 USD 577,49 47625,60 USD XOFF KELR 2026-07-02T07:24:56.445445Z ACTX
AP892026070210035094551 2330BBOND20260702179850 2026-07-02T07:23:30.224000Z HU0000406061 100,2011 PERC HUF 2050000,00 2050000,00 HUF XOFF KELR 2026-07-02T07:24:06.450847Z
AP892026070210035094540 2330BBOND20260702179849 2026-07-02T07:22:45.938000Z HU0000702725 3,49584 HUF 306896,00 306896,00 HUF XOFF KELR 2026-07-02T07:23:06.576943Z
AP892026070210035094536 2330BBOND20260702179847 2026-07-02T07:21:40.985000Z HU0000702725 3,49584 HUF 875000,00 875000,00 HUF XOFF KELR 2026-07-02T07:23:06.516932Z
AP892026070210035094538 2330BOTHR20260702179848 2026-07-02T07:22:00.204000Z HU0000713482 1,85701 HUF 162200,00 162200,00 HUF XOFF KELR 2026-07-02T07:23:06.458929Z
AP1202026070210035094533 2330SDERV20260702179846 2026-07-02T07:20:21.000000Z 5,24 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-07-02T07:21:56.460734Z false
AP712026070210035094523 2330SDERV20260702179844 2026-07-02T07:15:30.643333Z EZ675LM5GFF1 161,88 MONE JPY 1,00 150000,00 USD XOFF KELR HU 2026-07-02T07:20:06.555433Z false TPAC
AP712026070210035094525 2330SDERV20260702179845 2026-07-02T07:15:47.716667Z EZ675LM5GFF1 161,88 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-07-02T07:20:06.489775Z false TPAC
AP972026070210035094512 2330BDERV20260702179829 2026-07-02T05:12:28.000000Z 29603,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:19:06.455014Z true AMND
AP892026070210035094476 2330SBOND20260702179843 2026-07-01T14:32:46.482000Z HU0000407242 99,7724 PERC HUF 162616396,00 162616396,00 HUF XOFF KELR 2026-07-02T07:18:31.450620Z
AP892026070210035094474 2330SBOND20260702179842 2026-07-01T14:38:37.308000Z HU0000407085 100,3654 PERC HUF 94244799,00 94244799,00 HUF XOFF KELR 2026-07-02T07:18:26.559354Z
AP892026070210035094468 2330SBOND20260702179840 2026-07-01T14:58:37.170000Z HU0000407507 99,2283 PERC HUF 56033857,00 56033857,00 HUF XOFF KELR 2026-07-02T07:18:26.503891Z
AP892026070210035094472 2330SBOND20260702179841 2026-07-01T15:02:39.992000Z HU0000407572 101,1434 PERC HUF 2252189335,00 2252189335,00 HUF XOFF KELR 2026-07-02T07:18:26.449569Z
AP892026070210035094464 2330SBOND20260702179838 2026-07-01T14:41:13.771000Z HU0000407119 100,2981 PERC HUF 70125308,00 70125308,00 HUF XOFF KELR 2026-07-02T07:18:21.505754Z
AP892026070210035094466 2330SBOND20260702179839 2026-07-01T14:56:50.844000Z HU0000407465 100,3269 PERC HUF 112070078,00 112070078,00 HUF XOFF KELR 2026-07-02T07:18:21.447471Z
AP892026070210035094458 2330SBOND20260702179837 2026-07-01T15:00:40.163000Z HU0000407515 100,3462 PERC HUF 136752240,00 136752240,00 HUF XOFF KELR 2026-07-02T07:18:16.520863Z
AP972026070210035094454 2330BDERV20260702179829 2026-07-02T05:12:28.000000Z 29603,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:18:16.456906Z true CANC
AP892026070210035094447 2330SBOND20260702179835 2026-07-01T14:25:07.709000Z HU0000406749 99,7585 PERC HUF 41866479,00 41866479,00 HUF XOFF KELR 2026-07-02T07:18:11.504305Z
AP892026070210035094452 2330SBOND20260702179836 2026-07-01T14:54:10.571000Z HU0000407119 100,2981 PERC HUF 23172714,00 23172714,00 HUF XOFF KELR 2026-07-02T07:18:11.451297Z
AP892026070210035094443 2330SBOND20260702179833 2026-07-01T14:36:42.207000Z HU0000407069 100,3654 PERC HUF 49058029,00 49058029,00 HUF XOFF KELR 2026-07-02T07:18:06.569054Z
AP892026070210035094445 2330SBOND20260702179834 2026-07-01T14:30:58.813000Z HU0000407168 99,779 PERC HUF 173568699,00 173568699,00 HUF XOFF KELR 2026-07-02T07:18:06.512213Z
AP892026070210035094441 2330SBOND20260702179832 2026-07-01T14:34:51.294000Z HU0000406921 100,3654 PERC HUF 83869445,00 83869445,00 HUF XOFF KELR 2026-07-02T07:18:06.456220Z
AP1092026070210035094436 2330BBOND20260702179831 2026-07-02T07:17:47.000000Z HU0000366463 99,7798 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-02T07:17:56.452981Z
AP972026070210035094415 2330BDERV20260702179828 2026-07-02T05:08:42.000000Z 29634,18 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T07:17:26.580728Z true
AP972026070210035094417 2330BDERV20260702179829 2026-07-02T05:12:28.000000Z 29603,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:17:26.521109Z true
AP972026070210035094419 2330SDERV20260702179830 2026-07-02T05:14:26.000000Z 29577,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:17:26.458679Z true
AP752026070210035094402 2330SOTHR20260702179827 2026-07-02T07:15:49.948000Z LU0431992006 513,66 USD 151,55 77845,17 USD XOFF KELR 2026-07-02T07:16:06.631849Z ACTX
AP7262026070210035094392 2330SEMAL20260702179826 2026-07-02T07:13:26.000000Z EU000A2QMW50 78,5 EUR TOCD 6400,00 6400,00 78,50 EUR XOFF KELR 2026-07-02T07:15:06.598336Z False
AP892026070210035094386 2330SBOND20260702179825 2026-07-02T07:14:33.580000Z HU0000702725 3,49584 HUF 456545,00 456545,00 HUF XOFF KELR 2026-07-02T07:15:06.490250Z
AP972026070210035094373 2330SDERV20260702179824 2026-07-02T05:07:16.000000Z 25018,45 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-02T07:12:16.452924Z true
AP952026070210035094360 2330BBOND20260702179823 2026-07-02T09:08:49.000000Z HU0000406095 99,66 PERC HUF 40136,00 40136,00 HUF XOFF KELR 2026-07-02T07:09:01.475816Z
AP952026070210035094357 2330BBOND20260702179822 2026-07-02T09:07:47.000000Z HU0000405915 98,19 PERC HUF 4913000,00 4913,00 HUF XOFF KELR 2026-07-02T07:08:31.556944Z
AP1092026070210035094354 2330BBOND20260702179821 2026-07-02T07:06:04.000000Z HU0000404926 99,685 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-07-02T07:06:21.449691Z
AP1092026070210035094351 2330BBOND20260702179820 2026-07-02T07:05:32.000000Z HU0000366075 99,513 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-07-02T07:05:36.474468Z
AP892026070210035094333 2330BOTHR20260702179818 2026-06-30T15:30:06.487000Z AT0000743059 54,631975 EUR 10000,00 10000,00 EUR XOFF KELR 2026-07-02T07:05:06.518008Z
AP892026070210035094337 2330BOTHR20260702179819 2026-07-02T07:03:54.975000Z HU0000713482 1,85701 HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-02T07:05:06.456996Z
AP1092026070210035094326 2330BBOND20260702179817 2026-07-02T07:04:04.000000Z HU0000365713 99,737 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T07:04:21.467294Z
AP892026070210035094321 2330BBOND20260702179816 2026-07-02T07:03:32.506000Z HU0000407267 98,6889 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-02T07:04:06.461168Z
AP952026070210035094314 2330BBOND20260702179815 2026-07-02T09:01:46.000000Z HU0000406210 99,806 PERC HUF 45087,00 45087,00 HUF XOFF KELR 2026-07-02T07:02:01.466683Z
AP1092026070210035094311 2330BBOND20260702179814 2026-07-02T07:01:29.000000Z HU0000366463 99,7798 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-02T07:01:36.487516Z
AP892026070210035094299 2330BBOND20260702179813 2026-07-02T07:00:34.200000Z HU0000406095 99,6649 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-02T07:01:06.612707Z
AP892026070210035094297 2330BOTHR20260702179812 2026-07-02T06:51:55.702000Z AT0000937503 40,882947 EUR 7000,00 7000,00 EUR XOFF KELR 2026-07-02T07:01:06.556702Z
AP792026070210035094293 2330SBOND20260702179811 2026-07-02T06:59:23.373333Z HU0000627203 99,8912 PERC HUF 23121,00 23121000000,00 HUF XOFF KELR HU 2026-07-02T07:00:06.697194Z TPAC
AP792026070210035094291 2330SBOND20260702179810 2026-07-02T06:58:11.210000Z HU0000627203 99,8864 PERC HUF 5336,00 5336000000,00 HUF XOFF KELR HU 2026-07-02T07:00:06.589330Z TPAC
AP952026070210035094278 2330SBOND20260702179791 2026-07-02T08:41:24.000000Z HU0000627203 99,9811 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-07-02T06:59:01.613358Z CANC
AP972026070210035094276 2330BDERV20260702179806 2026-07-02T04:48:57.000000Z 29669,8 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:59:01.522326Z true AMND
AP952026070210035094282 2330BBOND20260702179809 2026-07-02T08:34:20.000000Z HU0000407382 100,0986 PERC HUF 91549,00 91549,00 HUF XOFF KELR 2026-07-02T06:59:01.451695Z
AP972026070210035094259 2330BDERV20260702179806 2026-07-02T04:48:57.000000Z 29669,8 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:58:31.475946Z true CANC
AP972026070210035094238 2330SDERV20260702179808 2026-07-02T04:52:31.000000Z 29645,11 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:58:06.446769Z true
AP972026070210035094236 2330BDERV20260702179807 2026-07-02T04:50:05.000000Z 29649,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-02T06:58:01.626558Z true
AP972026070210035094234 2330BDERV20260702179806 2026-07-02T04:48:57.000000Z 29669,8 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:58:01.552953Z true
AP972026070210035094232 2330SDERV20260702179805 2026-07-02T04:48:34.000000Z 29673,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:58:01.499228Z true
AP972026070210035094229 2330BDERV20260702179784 2026-07-02T04:28:18.000000Z 29707,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:58:01.442222Z true AMND
AP972026070210035094227 2330BDERV20260702179773 2026-07-02T04:23:49.000000Z 29726,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:57:56.441014Z true AMND
AP972026070210035094214 2330BDERV20260702179784 2026-07-02T04:28:18.000000Z 29707,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:57:31.444810Z true CANC
AP972026070210035094209 2330BDERV20260702179773 2026-07-02T04:23:49.000000Z 29726,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:57:26.448703Z true CANC
AP892026070210035094201 2330BBOND20260702179804 2026-07-02T06:56:33.773000Z HU0000702725 3,49584 HUF 143500,00 143500,00 HUF XOFF KELR 2026-07-02T06:57:06.518082Z
AP892026070210035094199 2330BOTHR20260702179803 2026-07-02T06:56:05.945000Z HU0000713482 1,85701 HUF 1630000,00 1630000,00 HUF XOFF KELR 2026-07-02T06:57:06.456625Z
AP892026070210035094192 2330BBOND20260702179802 2026-07-02T06:55:01.861000Z HU0000702725 3,49584 HUF 952911,00 952911,00 HUF XOFF KELR 2026-07-02T06:56:06.445018Z
AP892026070210035094183 2330BBOND20260702179801 2026-07-02T06:54:26.725000Z HU0000406616 100,0766 PERC HUF 5060000,00 5060000,00 HUF XOFF KELR 2026-07-02T06:55:06.463600Z
AP952026070210035094164 2330SBOND20260702179800 2026-07-02T08:47:18.000000Z HU0000627203 99,8841 PERC HUF 1236000000,00 1236,00 HUF XOFF KELR 2026-07-02T06:48:01.448764Z
AP892026070210035094158 2330BOTHR20260702179799 2026-06-30T15:27:58.118000Z AT0000937503 40,882947 EUR 7000,00 7000,00 EUR XOFF KELR 2026-07-02T06:47:06.444878Z
AP952026070210035094154 2330SBOND20260702179798 2026-07-02T08:46:15.000000Z HU0000627203 99,8841 PERC HUF 2263000000,00 2263,00 HUF XOFF KELR 2026-07-02T06:47:01.442999Z
AP952026070210035094149 2330SBOND20260702179797 2026-07-02T08:45:34.000000Z HU0000627203 99,8841 PERC HUF 93000000,00 93,00 HUF XOFF KELR 2026-07-02T06:46:01.467368Z
AP952026070210035094140 2330SBOND20260702179796 2026-07-02T08:44:24.000000Z HU0000627203 99,8841 PERC HUF 9511000000,00 9511,00 HUF XOFF KELR 2026-07-02T06:45:01.452582Z
AP952026070210035094133 2330SBOND20260702179795 2026-07-02T08:43:43.000000Z HU0000627203 99,8841 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-07-02T06:44:01.449832Z
AP952026070210035094125 2330BBOND20260702179793 2026-07-02T08:43:10.000000Z HU0000406749 98,7585 PERC HUF 607542,00 607542,00 HUF XOFF KELR 2026-07-02T06:43:32.974328Z
AP1092026070210035094129 2330BBOND20260702179794 2026-07-02T06:43:27.000000Z HU0000365713 99,737 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-07-02T06:43:32.198520Z
AP1092026070210035094122 2330BBOND20260702179792 2026-07-02T06:43:12.000000Z HU0000365713 99,737 PERC HUF 51,00 10000,00 HUF XOFF KELR 2026-07-02T06:43:21.468456Z
AP952026070210035094115 2330SBOND20260702179791 2026-07-02T08:41:24.000000Z HU0000627203 99,9811 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-07-02T06:42:01.443109Z
AP952026070210035094108 2330SBOND20260702179790 2026-07-02T08:40:44.000000Z HU0000627203 99,8841 PERC HUF 1301000000,00 1301,00 HUF XOFF KELR 2026-07-02T06:41:31.447032Z
AP952026070210035094105 2330SBOND20260702179789 2026-07-02T08:40:07.000000Z HU0000627203 99,8841 PERC HUF 410000000,00 410,00 HUF XOFF KELR 2026-07-02T06:40:31.445627Z
AP952026070210035094096 2330SBOND20260702179788 2026-07-02T08:39:21.000000Z HU0000627203 99,8841 PERC HUF 319000000,00 319,00 HUF XOFF KELR 2026-07-02T06:40:01.443352Z
AP952026070210035094093 2330SBOND20260702179787 2026-07-02T08:38:41.000000Z HU0000627203 99,8841 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-07-02T06:39:01.441523Z
AP952026070210035094089 2330SBOND20260702179786 2026-07-02T08:37:55.000000Z HU0000627203 99,8841 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-07-02T06:38:31.510030Z
AP952026070210035094087 2330BBOND20260702179785 2026-07-02T08:37:19.000000Z HU0000407382 100,0986 PERC HUF 610398,00 610398,00 HUF XOFF KELR 2026-07-02T06:38:31.453266Z
AP972026070210035094078 2330BDERV20260702179784 2026-07-02T04:28:18.000000Z 29707,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:37:11.452239Z true
AP952026070210035094067 2330SBOND20260702179783 2026-07-02T08:34:28.000000Z HU0000627203 99,8841 PERC HUF 35255000000,00 35255,00 HUF XOFF KELR 2026-07-02T06:35:01.447385Z
AP1092026070210035094062 2330BBOND20260702179782 2026-07-02T06:33:59.000000Z HU0000365598 99,8275 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-02T06:34:16.446222Z
AP952026070210035094055 2330SBOND20260702179781 2026-07-02T08:32:56.000000Z HU0000627203 99,8841 PERC HUF 15916000000,00 15916,00 HUF XOFF KELR 2026-07-02T06:33:31.455109Z
AP952026070210035094050 2330SBOND20260702179780 2026-07-02T08:31:54.000000Z HU0000627203 99,8841 PERC HUF 9872000000,00 9872,00 HUF XOFF KELR 2026-07-02T06:32:31.447010Z
AP972026070210035094043 2330SDERV20260702179779 2026-07-02T04:24:54.000000Z 25042,45 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T06:32:01.454990Z true
AP952026070210035094040 2330SBOND20260702179778 2026-07-02T08:30:49.000000Z HU0000627203 99,8841 PERC HUF 9812000000,00 9812,00 HUF XOFF KELR 2026-07-02T06:31:31.467252Z
AP952026070210035094034 2330SBOND20260702179776 2026-07-02T08:29:42.000000Z HU0000627203 99,8841 PERC HUF 7889000000,00 7889,00 HUF XOFF KELR 2026-07-02T06:30:31.509743Z
AP952026070210035094036 2330BBOND20260702179777 2026-07-02T08:28:53.000000Z HU0000407382 100,0986 PERC HUF 2644003,00 2644003,00 HUF XOFF KELR 2026-07-02T06:30:31.446745Z
AP952026070210035094027 2330BBOND20260702179775 2026-07-02T08:05:36.000000Z HU0000407069 99,3654 PERC HUF 6804013,00 6804013,00 HUF XOFF KELR 2026-07-02T06:30:01.453150Z
AP1092026070210035094024 2330BBOND20260702179774 2026-07-02T06:29:41.000000Z HU0000366711 99,5797 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T06:29:51.462219Z
AP972026070210035094011 2330BDERV20260702179768 2026-07-02T04:15:00.000000Z 29699,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:27:51.448210Z true AMND
AP972026070210035093996 2330BDERV20260702179768 2026-07-02T04:15:00.000000Z 29699,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:27:26.506179Z true CANC
AP972026070210035093999 2330BDERV20260702179773 2026-07-02T04:23:49.000000Z 29726,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:27:26.447176Z true
AP972026070210035093994 2330BDERV20260702179772 2026-07-02T04:22:25.000000Z 29733,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:27:21.460651Z true
AP952026070210035093985 2330BBOND20260702179771 2026-07-02T08:19:06.000000Z HU0000525241 96,954 PERC HUF 51330000,00 5133,00 HUF XOFF KELR 2026-07-02T06:24:01.458641Z
AP972026070210035093973 2330BDERV20260702179770 2026-07-02T04:19:41.000000Z 25050,95 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T06:22:11.523029Z true
AP972026070210035093971 2330BDERV20260702179769 2026-07-02T04:18:38.000000Z 29730 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:22:11.465134Z true
AP972026070210035093925 2330BDERV20260702179767 2026-07-02T04:12:22.000000Z 29722,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T06:17:26.520677Z true
AP972026070210035093927 2330BDERV20260702179768 2026-07-02T04:15:00.000000Z 29699,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:17:26.456670Z true
AP952026070210035093914 2330BBOND20260702179766 2026-07-02T08:16:32.000000Z HU0000406095 99,66 PERC HUF 680921,00 680921,00 HUF XOFF KELR 2026-07-02T06:17:01.457509Z
AP952026070210035093891 2330BBOND20260702179765 2026-07-02T08:13:22.000000Z HU0000407077 100,0925 PERC HUF 3407148,00 3407148,00 HUF XOFF KELR 2026-07-02T06:14:01.465930Z
AP1092026070210035093888 2330SBOND20260702179764 2026-07-02T06:05:28.000000Z GB00BSGNLX88 99,578996 PERC GBP 40000000,00 0,01 GBP XOFF KELR 2026-07-02T06:10:41.458028Z
AP952026070210035093879 2330BBOND20260702179763 2026-07-02T08:05:37.000000Z HU0000407382 100,0986 PERC HUF 1591650,00 1591650,00 HUF XOFF KELR 2026-07-02T06:06:01.459743Z
AP1092026070210035093872 2330BBOND20260702179762 2026-07-02T05:20:55.000000Z HU0000366075 99,513 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-07-02T06:03:36.451653Z
AP1092026070210035093869 2330BSHRS20260702179761 2026-07-01T16:59:24.000000Z LU0289089384 38,89 EUR 5,88 XOFF KELR 2026-07-02T06:03:31.448292Z
AP1092026070210035093866 2330BSHRS20260702179760 2026-06-30T22:34:06.000000Z LU0122613499 56,84 USD 0,67 XOFF KELR 2026-07-02T06:03:16.459354Z
AP1092026070210035093863 2330BSHRS20260702179759 2026-06-30T22:33:46.000000Z LU0260870406 72,65 EUR 0,05 XOFF KELR 2026-07-02T06:03:06.454309Z
AP1092026070210035093860 2330BSHRS20260702179758 2026-07-01T16:58:57.000000Z LU1261431768 22,89 EUR 4,12 XOFF KELR 2026-07-02T06:02:56.451119Z
AP1092026070210035093857 2330BSHRS20260702179757 2026-07-01T17:06:23.000000Z LU1431864237 13,45 EUR 0,73 XOFF KELR 2026-07-02T06:02:46.448061Z
AP1092026070210035093854 2330BSHRS20260702179756 2026-06-30T22:35:55.000000Z LU0231205856 54,12 EUR 2,20 XOFF KELR 2026-07-02T06:02:36.446670Z
AP1092026070210035093849 2330BSHRS20260702179755 2026-07-01T17:00:56.000000Z LU1116430247 16,5 EUR 0,94 XOFF KELR 2026-07-02T06:02:26.450776Z
AP1092026070210035093846 2330BSHRS20260702179754 2026-06-30T23:42:10.000000Z IE00B1D7YK27 25,85 USD 0,28 XOFF KELR 2026-07-02T06:02:16.446611Z
AP972026070210035093841 2330BDERV20260702179753 2026-07-02T03:59:25.000000Z 7489,52 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T06:02:11.452444Z true
AP1092026070210035093838 2330BSHRS20260702179752 2026-07-01T16:59:37.000000Z LU0210531983 32,89 EUR 0,45 XOFF KELR 2026-07-02T06:02:06.449913Z
AP1092026070210035093835 2330BSHRS20260702179751 2026-07-01T16:58:22.000000Z LU0605515377 36,89 EUR 1,21 XOFF KELR 2026-07-02T06:02:01.448992Z
AP1092026070210035093832 2330BSHRS20260702179750 2026-07-01T21:45:16.000000Z LU0823414635 731,03 EUR 1,05 XOFF KELR 2026-07-02T06:01:51.446186Z
AP1092026070210035093829 2330BSHRS20260702179749 2026-07-01T16:58:33.000000Z LU0329202252 321,42 EUR 0,39 XOFF KELR 2026-07-02T06:01:41.446138Z
AP1092026070210035093826 2330BSHRS20260702179748 2026-07-01T16:58:39.000000Z LU0169527297 423,6 EUR 1,86 XOFF KELR 2026-07-02T06:01:31.445166Z
AP1092026070210035093823 2330BSHRS20260702179747 2026-07-01T16:59:47.000000Z LU0772969993 34,83 USD 0,72 XOFF KELR 2026-07-02T06:01:21.448878Z
AP1092026070210035093820 2330BSHRS20260702179746 2026-07-01T16:55:10.000000Z LU0329678410 48,74 EUR 1,29 XOFF KELR 2026-07-02T06:01:11.448995Z
AP1092026070210035093817 2330BSHRS20260702179745 2026-07-01T16:52:59.000000Z LU0251130554 18,63 EUR 0,91 XOFF KELR 2026-07-02T06:01:01.448480Z
AP1092026070210035093814 2330BSHRS20260702179744 2026-07-01T16:50:51.000000Z LU0353647737 30,58 EUR 0,58 XOFF KELR 2026-07-02T06:00:51.446347Z
AP1092026070210035093809 2330BSHRS20260702179743 2026-07-01T16:52:41.000000Z LU1048684796 27,79 EUR 0,95 XOFF KELR 2026-07-02T06:00:41.448111Z
AP1092026070210035093805 2330BSHRS20260702179742 2026-07-01T16:28:25.000000Z LU0725887540 187,92 USD 0,14 XOFF KELR 2026-07-02T06:00:31.449299Z
AP892026070210035093800 2330BOTHR20260702179741 2026-07-02T05:23:03.037000Z DE0001102416 98,703151 EUR 400000000,00 4000000,00 EUR XOFF KELR 2026-07-02T06:00:16.501190Z
AP1092026070210035093795 2330BBOND20260702179739 2026-07-01T22:48:33.000000Z HU0000366356 99,7988 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T06:00:11.658786Z
AP892026070210035093797 2330SOTHR20260702179740 2026-07-02T05:29:31.392000Z DE0001102416 98,758151 EUR 400000000,00 4000000,00 EUR XOFF KELR 2026-07-02T06:00:11.500285Z
AP1202026070210035093780 2330SDERV20260512143065 2026-05-12T09:11:25.000000Z 358,42 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-07-02T05:41:26.496184Z false AMND
AP972026070210035093751 2330BDERV20260702179738 2026-07-02T03:11:26.000000Z 23161 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-07-02T05:17:21.475363Z true
AP952026070210035093738 2330BBOND20260702179737 2026-06-30T14:34:32.000000Z AT0000A3TF04 99,2383 PERC EUR 785000,00 7850,00 EUR XOFF KELR 2026-07-02T05:08:01.863863Z
AP972026070210035093725 2330SDERV20260702179736 2026-07-02T01:15:05.000000Z 23030 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-07-02T03:17:16.470011Z true
AP972026070210035093716 2330BDERV20260702179735 2026-07-02T00:48:43.000000Z 52375,3 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T02:57:16.515193Z true
AP972026070210035093707 2330SDERV20260702179734 2026-07-02T00:20:02.000000Z 29959,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T02:22:21.496219Z true
AP972026070210035093691 2330SDERV20260702179733 2026-07-01T23:30:57.000000Z 29940,92 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T01:37:16.519488Z true
AP972026070210035093689 2330SDERV20260702179732 2026-07-01T23:29:03.000000Z 29931,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T01:37:16.456102Z true
AP972026070210035093682 2330SDERV20260702179731 2026-07-01T23:27:04.000000Z 25088,95 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-07-02T01:32:06.492514Z true
AP972026070210035093671 2330BSHRS20260701179724 2026-07-01T17:02:44.000000Z US64110L1061 74,11 USD 50,00 XOFF KELR 2026-07-02T00:09:51.449339Z AMND
AP972026070210035093661 2330BSHRS20260701179724 2026-07-01T17:02:44.000000Z US64110L1061 74,11 USD 50,00 XOFF KELR 2026-07-02T00:09:31.450387Z CANC
AP972026070210035093659 2330BSHRS20260701179714 2026-07-01T14:19:21.000000Z US47215P1066 26,3671 USD 600,00 XOFF KELR 2026-07-02T00:09:26.443235Z AMND
AP972026070210035093650 2330BSHRS20260701179714 2026-07-01T14:19:21.000000Z US47215P1066 26,3671 USD 600,00 XOFF KELR 2026-07-02T00:09:06.450847Z CANC
AP972026070210035093643 2330SDERV20260701179656 2026-07-01T12:24:12.000000Z 8,7 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-07-02T00:08:31.454991Z true AMND
AP972026070210035093630 2330SDERV20260701179656 2026-07-01T12:24:12.000000Z 8,7 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-07-02T00:07:51.448764Z true CANC
AP972026070210035093625 2330BSHRS20260701179577 2026-07-01T11:33:13.000000Z AU0000185993 42,71 USD 80,00 XOFF KELR 2026-07-02T00:07:31.448491Z AMND
AP972026070210035093614 2330BSHRS20260701179577 2026-07-01T11:33:13.000000Z AU0000185993 42,71 USD 80,00 XOFF KELR 2026-07-02T00:06:51.441923Z CANC
AP972026070210035093605 2330SDERV20260701179101 2026-07-01T05:13:33.000000Z 2642,2 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:06:01.449410Z true AMND
AP972026070210035093596 2330SDERV20260701179102 2026-07-01T05:14:10.000000Z 2640 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:05:36.450927Z true AMND
AP972026070210035093584 2330SDERV20260701179101 2026-07-01T05:13:33.000000Z 2642,2 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:05:16.472672Z true CANC
AP972026070210035093582 2330SDERV20260701179102 2026-07-01T05:14:10.000000Z 2640 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:05:11.491862Z true CANC