ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026101210035703407 2330BDERV20261012251129 2026-10-12T18:21:52.000000Z 30653,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T20:27:10.734181Z true
AP972026101210035703386 2330BDERV20261012251128 2026-10-12T17:52:21.000000Z 7806,78 MONE USD 4,50 4,50 USD XOFF KELR 2026-10-12T19:57:15.730441Z true
AP972026101210035703381 2330BDERV20261012251127 2026-10-12T17:48:55.000000Z 30664,12 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-12T19:57:05.735276Z true
AP16702026101210035703375 2330BSHRS20261012251125 2026-10-12T19:41:33.088000Z US36467W1099 27,095 USD 3,00 XOFF KELR 2026-10-12T19:41:40.768775Z
AP16702026101210035703377 2330BSHRS20261012251126 2026-10-12T19:41:33.117000Z US36467W1099 27,095 USD 0,65 XOFF KELR 2026-10-12T19:41:40.724750Z
AP972026101210035703366 2330BDERV20261012251124 2026-10-12T17:35:13.000000Z 30675,09 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T19:36:50.714660Z true
AP972026101210035703357 2330SDERV20261012251123 2026-10-12T17:25:34.000000Z 30639,12 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T19:31:55.738061Z true
AP752026101210035703341 2330SOTHR20261009249967 2026-10-09T12:16:40.333000Z LU0431992006 502,71 USD 10,48 5269,91 USD XOFF KELR 2026-10-12T19:23:15.711051Z ACTX,AMND
AP752026101210035703333 2330SOTHR20261009249974 2026-10-09T12:22:14.473000Z LU0210536198 102,94 USD 47,09 4847,24 USD XOFF KELR 2026-10-12T19:23:10.811119Z ACTX,AMND
AP752026101210035703337 2330SOTHR20261012250521 2026-10-12T07:25:43.847000Z LU0431992006 502,71 USD 16,96 8524,45 USD XOFF KELR 2026-10-12T19:23:10.771120Z ACTX,AMND
AP752026101210035703339 2330SOTHR20261009249975 2026-10-09T12:22:45.110000Z LU0292454872 65,94 USD 72,46 4777,75 USD XOFF KELR 2026-10-12T19:23:10.728568Z ACTX,AMND
AP752026101210035703329 2330SOTHR20261012250522 2026-10-12T07:26:03.900000Z LU0431992006 502,71 USD 18,76 9430,84 USD XOFF KELR 2026-10-12T19:23:05.751616Z ACTX,AMND
AP752026101210035703331 2330SOTHR20261009249977 2026-10-09T12:23:13.357000Z LU0210536867 158,56 USD 14,29 2266,14 USD XOFF KELR 2026-10-12T19:23:05.709180Z ACTX,AMND
AP752026101210035703320 2330SOTHR20261012250519 2026-10-12T07:23:55.930000Z LU0303823156 20,63 USD 480,08 9904,05 USD XOFF KELR 2026-10-12T19:22:50.796584Z ACTX,AMND
AP752026101210035703315 2330SOTHR20261009249849 2026-10-09T10:24:57.950000Z LU0337572712 12,57 EUR 1776,86 22335,13 EUR XOFF KELR 2026-10-12T19:22:50.753591Z ACTX,AMND
AP752026101210035703322 2330SOTHR20261009249966 2026-10-09T12:15:37.147000Z LU0303823156 20,63 USD 227,93 4702,20 USD XOFF KELR 2026-10-12T19:22:50.709579Z ACTX,AMND
AP752026101210035703309 2330SOTHR20261009249853 2026-10-09T10:26:35.247000Z LU0303823156 20,63 USD 820,60 16928,98 USD XOFF KELR 2026-10-12T19:22:45.825665Z ACTX,AMND
AP752026101210035703313 2330SOTHR20261009249826 2026-10-09T10:12:37.293000Z LU0337572712 12,57 EUR 1652,89 20776,83 EUR XOFF KELR 2026-10-12T19:22:45.782639Z ACTX,AMND
AP752026101210035703311 2330SOTHR20261012250518 2026-10-12T07:22:57.237000Z LU0303816705 24,76 EUR 140,72 3484,23 EUR XOFF KELR 2026-10-12T19:22:45.708632Z ACTX,AMND
AP752026101210035703302 2330SOTHR20261009249967 2026-10-09T12:16:40.334000Z LU0431992006 500,91 USD 10,48 5251,04 USD XOFF KELR 2026-10-12T19:22:35.708792Z ACTX,CANC
AP752026101210035703297 2330SOTHR20261009249975 2026-10-09T12:22:45.109000Z LU0292454872 66,26 USD 72,46 4800,93 USD XOFF KELR 2026-10-12T19:22:30.782675Z ACTX,CANC
AP752026101210035703299 2330SOTHR20261009249974 2026-10-09T12:22:14.474000Z LU0210536198 102,91 USD 47,09 4845,83 USD XOFF KELR 2026-10-12T19:22:30.745650Z ACTX,CANC
AP752026101210035703293 2330SOTHR20261009249977 2026-10-09T12:23:13.358000Z LU0210536867 158,64 USD 14,29 2267,28 USD XOFF KELR 2026-10-12T19:22:30.708670Z ACTX,CANC
AP752026101210035703291 2330SOTHR20261012250521 2026-10-12T07:25:43.847000Z LU0431992006 500,91 USD 16,96 8493,93 USD XOFF KELR 2026-10-12T19:22:25.757969Z ACTX,CANC
AP752026101210035703289 2330SOTHR20261012250522 2026-10-12T07:26:03.899000Z LU0431992006 500,91 USD 18,76 9397,07 USD XOFF KELR 2026-10-12T19:22:25.710550Z ACTX,CANC
AP752026101210035703283 2330SOTHR20261009249966 2026-10-09T12:15:37.146000Z LU0303823156 20,33 USD 227,93 4633,82 USD XOFF KELR 2026-10-12T19:22:10.748709Z ACTX,CANC
AP752026101210035703279 2330SOTHR20261009249853 2026-10-09T10:26:35.248000Z LU0303823156 20,33 USD 820,60 16682,80 USD XOFF KELR 2026-10-12T19:22:10.708121Z ACTX,CANC
AP752026101210035703277 2330SOTHR20261012250518 2026-10-12T07:22:57.237000Z LU0303816705 24,32 EUR 140,72 3422,31 EUR XOFF KELR 2026-10-12T19:22:05.748117Z ACTX,CANC
AP752026101210035703275 2330SOTHR20261012250519 2026-10-12T07:23:55.931000Z LU0303823156 20,33 USD 480,08 9760,03 USD XOFF KELR 2026-10-12T19:22:05.711116Z ACTX,CANC
AP752026101210035703270 2330BOTHR20261009249841 2026-10-09T10:20:23.977000Z LU0056508442 154,01 USD 64,93 10000,00 USD XOFF KELR 2026-10-12T19:21:55.709599Z ACTX,AMND
AP752026101210035703262 2330SOTHR20261009249826 2026-10-09T10:12:37.293000Z LU0337572712 12,52 EUR 1652,89 20694,18 EUR XOFF KELR 2026-10-12T19:21:45.766198Z ACTX,CANC
AP752026101210035703264 2330SOTHR20261009249849 2026-10-09T10:24:57.950000Z LU0337572712 12,52 EUR 1776,86 22246,29 EUR XOFF KELR 2026-10-12T19:21:45.711592Z ACTX,CANC
AP752026101210035703256 2330BOTHR20261009249841 2026-10-09T10:20:23.977000Z LU0056508442 155,15 USD 64,45 9999,42 USD XOFF KELR 2026-10-12T19:21:35.751271Z ACTX,CANC
AP752026101210035703254 2330BOTHR20261012250529 2026-10-12T07:33:49.127000Z LU0326422689 12,85 EUR 2092,61 26890,00 EUR XOFF KELR 2026-10-12T19:21:35.711266Z ACTX,AMND
AP752026101210035703245 2330BOTHR20261012250529 2026-10-12T07:33:49.125000Z LU0326422689 12,51 EUR 2149,48 26889,99 EUR XOFF KELR 2026-10-12T19:21:05.720510Z ACTX,CANC
AP972026101210035703236 2330BSHRS20261012251122 2026-10-12T17:14:05.000000Z US88688T2096 3,36 USD 1000,00 XOFF KELR 2026-10-12T19:18:00.714023Z AMND
AP972026101210035703227 2330BSHRS20261012251122 2026-10-12T17:14:05.000000Z US88688T2096 3,36 USD 400,00 XOFF KELR 2026-10-12T19:17:30.712802Z CANC
AP972026101210035703216 2330BSHRS20261012251122 2026-10-12T17:14:05.000000Z US88688T2096 3,36 USD 400,00 XOFF KELR 2026-10-12T19:17:00.728251Z
AP972026101210035703199 2330SDERV20261012251118 2026-10-12T16:29:40.000000Z 30650,87 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T19:07:30.711210Z true AMND
AP972026101210035703190 2330BDERV20261012251121 2026-10-12T17:00:39.000000Z 30623,85 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T19:07:10.713927Z true
AP972026101210035703183 2330SDERV20261012251118 2026-10-12T16:29:40.000000Z 30650,87 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T19:06:55.729272Z true CANC
AP972026101210035703169 2330SDERV20261012251120 2026-10-12T16:51:47.000000Z 30617,78 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T18:57:00.715563Z true
AP972026101210035703167 2330SDERV20261012251119 2026-10-12T16:48:46.000000Z 7800,32 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T18:56:55.727407Z true
AP972026101210035703160 2330SDERV20261012251118 2026-10-12T16:29:40.000000Z 30650,87 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T18:37:05.723520Z true
AP972026101210035703149 2330SDERV20261012251114 2026-10-12T15:50:37.000000Z 30663,12 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T18:27:20.716943Z true AMND
AP972026101210035703139 2330BDERV20261012251117 2026-10-12T16:22:48.000000Z 30645,19 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T18:27:00.719182Z true
AP972026101210035703137 2330SDERV20261012251114 2026-10-12T15:50:37.000000Z 30663,12 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T18:26:55.734010Z true CANC
AP972026101210035703120 2330SDERV20261012251116 2026-10-12T15:57:01.000000Z 30656,55 MONE USD 0,02 0,02 USD XOFF KELR 2026-10-12T18:02:00.732795Z true
AP972026101210035703111 2330SDERV20261012251042 2026-10-12T12:26:33.000000Z 30640,76 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T17:57:30.711742Z true AMND
AP972026101210035703094 2330SDERV20261012251114 2026-10-12T15:50:37.000000Z 30663,12 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:57:05.803693Z true
AP972026101210035703096 2330SDERV20261012251042 2026-10-12T12:26:33.000000Z 30640,76 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T17:57:05.761691Z true CANC
AP972026101210035703098 2330SDERV20261012251115 2026-10-12T15:54:53.000000Z 30659,52 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T17:57:05.718456Z true
AP16702026101210035703091 2330BSHRS20261012251113 2026-10-12T17:54:43.124000Z US2333311072 127,94 USD 2,00 XOFF KELR 2026-10-12T17:55:00.709821Z
AP16702026101210035703087 2330SSHRS20261012251112 2026-10-12T17:54:42.259000Z US2333311072 128,01 USD 2,00 XOFF KELR 2026-10-12T17:54:45.742786Z
AP16702026101210035703084 2330BSHRS20261012251111 2026-10-12T17:54:25.108000Z US0255371017 124,095 USD 1,00 XOFF KELR 2026-10-12T17:54:45.707776Z
AP16702026101210035703082 2330BSHRS20261012251110 2026-10-12T17:54:25.108000Z US0255371017 124,095 USD 1,00 XOFF KELR 2026-10-12T17:54:40.712687Z
AP16702026101210035703079 2330SSHRS20261012251109 2026-10-12T17:54:23.795000Z US0255371017 124,18 USD 2,00 XOFF KELR 2026-10-12T17:54:25.710650Z
AP16702026101210035703075 2330BSHRS20261012251108 2026-10-12T17:54:01.773000Z US92840M1027 158,455 USD 1,00 XOFF KELR 2026-10-12T17:54:10.755474Z
AP16702026101210035703073 2330BSHRS20261012251107 2026-10-12T17:54:01.774000Z US92840M1027 158,455 USD 3,00 XOFF KELR 2026-10-12T17:54:10.713475Z
AP16702026101210035703070 2330SSHRS20261012251106 2026-10-12T17:54:01.151000Z US92840M1027 158,59 USD 4,00 XOFF KELR 2026-10-12T17:54:05.719268Z
AP972026101210035703061 2330BDERV20261012250628 2026-10-12T06:42:45.000000Z 41500 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-10-12T17:52:25.719068Z true AMND
AP972026101210035703052 2330BDERV20261012250628 2026-10-12T06:42:45.000000Z 41500 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-10-12T17:52:00.716924Z true CANC
AP972026101210035703045 2330BDERV20261012251104 2026-10-12T15:24:54.000000Z 30656,75 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:47:35.714110Z true AMND
AP972026101210035703029 2330BDERV20261012251104 2026-10-12T15:24:54.000000Z 30656,75 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:46:55.766828Z true CANC
AP972026101210035703031 2330SDERV20261012251105 2026-10-12T15:41:34.000000Z 30658,67 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:46:55.721366Z true
AP972026101210035703020 2330BDERV20261012251104 2026-10-12T15:24:54.000000Z 30656,75 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:31:55.731469Z true
AP16702026101210035703010 2330SSHRS20261012251101 2026-10-12T17:18:55.315000Z US7170811035 28,415 USD 19,00 XOFF KELR 2026-10-12T17:19:15.797869Z
AP16702026101210035703015 2330BSHRS20261012251103 2026-10-12T17:18:55.192000Z US68236H2040 6,7182 USD 0,36 XOFF KELR 2026-10-12T17:19:15.756903Z
AP16702026101210035703013 2330SSHRS20261012251102 2026-10-12T17:18:55.332000Z US7170811035 28,415 USD 0,28 XOFF KELR 2026-10-12T17:19:15.716900Z
AP16702026101210035703008 2330BSHRS20261012251100 2026-10-12T17:18:55.177000Z US68236H2040 6,7182 USD 78,00 XOFF KELR 2026-10-12T17:19:10.731914Z
AP972026101210035702989 2330SDERV20261012251084 2026-10-12T13:53:57.000000Z 30729,36 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:07:20.727764Z true AMND
AP972026101210035702977 2330SDERV20261012251084 2026-10-12T13:53:57.000000Z 30729,36 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:07:04.026241Z true CANC
AP972026101210035702979 2330BDERV20261012251099 2026-10-12T15:01:44.000000Z 30659,59 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T17:07:03.568203Z true
AP972026101210035702968 2330SDERV20261012251098 2026-10-12T14:49:37.000000Z 30681,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T16:56:55.722076Z true
AP16702026101210035702961 2330BSHRS20261012251097 2026-10-12T16:52:18.745000Z US7170811035 20 USD 0,00 XOFF KELR 2026-10-12T16:52:25.708175Z
AP16702026101210035702957 2330SSHRS20261012251096 2026-10-12T16:51:46.803000Z US68236H2040 6,7310426834404 USD 82,36 XOFF KELR 2026-10-12T16:51:50.773228Z
AP16702026101210035702955 2330BSHRS20261012251095 2026-10-12T16:51:46.803000Z US7170811035 28,295099876326275 USD 19,52 XOFF KELR 2026-10-12T16:51:50.730801Z
AP16702026101210035702935 2330SSHRS20261012251094 2026-10-12T16:31:10.834000Z ES0113900J37 13,62 USD 5,00 XOFF KELR 2026-10-12T16:31:25.760252Z
AP16702026101210035702933 2330SSHRS20261012251093 2026-10-12T16:31:10.833000Z ES0113900J37 13,62 USD 5,00 XOFF KELR 2026-10-12T16:31:25.716250Z
AP16702026101210035702930 2330BSHRS20261012251092 2026-10-12T16:31:09.823000Z ES0113900J37 13,62 USD 10,00 XOFF KELR 2026-10-12T16:31:15.720510Z
AP16702026101210035702921 2330SSHRS20261012251091 2026-10-12T16:28:50.455000Z US84615Q1031 164,704325969043 USD 0,02 XOFF KELR 2026-10-12T16:28:55.713963Z
AP1202026101210035702918 2330SBOND20261012251090 2026-10-12T16:28:13.000000Z HU0000525241 99,08 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-12T16:28:20.714036Z
AP972026101210035702897 2330BDERV20261012251088 2026-10-12T14:23:18.000000Z 25259,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-10-12T16:27:41.195203Z true
AP972026101210035702893 2330BDERV20261012251087 2026-10-12T14:22:48.000000Z 25258,76 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-12T16:27:35.754171Z true
AP972026101210035702899 2330SDERV20261012251089 2026-10-12T14:23:29.000000Z 30709,83 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T16:27:35.714184Z true
AP972026101210035702891 2330SDERV20261012250795 2026-10-12T08:53:27.000000Z 25259,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-10-12T16:27:31.666960Z true AMND
AP972026101210035702889 2330SDERV20261012250853 2026-10-12T09:52:53.000000Z 25293,87 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-12T16:27:30.716997Z true AMND
AP972026101210035702875 2330SDERV20261012250853 2026-10-12T09:52:53.000000Z 25293,87 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-12T16:27:00.766840Z true CANC
AP972026101210035702877 2330SDERV20261012250795 2026-10-12T08:53:27.000000Z 25259,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-10-12T16:27:00.721836Z true CANC
AP972026101210035702862 2330BSHRS20261012251086 2026-10-12T14:17:10.000000Z KYG9513A1195 1,01 USD 625,00 XOFF KELR 2026-10-12T16:22:30.729040Z AMND
AP972026101210035702853 2330BSHRS20261012251086 2026-10-12T14:15:42.000000Z KYG9513A1195 1,01 USD 600,00 XOFF KELR 2026-10-12T16:22:00.717301Z CANC
AP972026101210035702840 2330BSHRS20261012251086 2026-10-12T14:15:42.000000Z KYG9513A1195 1,01 USD 600,00 XOFF KELR 2026-10-12T16:18:00.720256Z AMND
AP972026101210035702829 2330BSHRS20261012251086 2026-10-12T14:14:26.000000Z KYG9513A1195 1,01 USD 200,00 XOFF KELR 2026-10-12T16:17:25.714535Z CANC
AP972026101210035702818 2330BSHRS20261012251086 2026-10-12T14:14:26.000000Z KYG9513A1195 1,01 USD 200,00 XOFF KELR 2026-10-12T16:16:55.720693Z
AP972026101210035702789 2330SDERV20261012251085 2026-10-12T14:00:02.000000Z 30724,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T16:02:00.724469Z true
AP972026101210035702767 2330SDERV20261012251084 2026-10-12T13:53:57.000000Z 30729,36 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T15:57:00.773792Z true
AP972026101210035702765 2330BDERV20261012251083 2026-10-12T13:49:51.000000Z 30722,85 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T15:57:00.725526Z true
AP972026101210035702754 2330BDERV20261012251082 2026-10-12T13:44:39.000000Z 30710,23 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T15:52:05.716542Z true
AP972026101210035702741 2330BSHRS20261012251081 2026-10-12T13:39:39.000000Z US46152A6689 12,0766 USD 5000,00 XOFF KELR 2026-10-12T15:48:25.715348Z AMND
AP972026101210035702730 2330BSHRS20261012251081 2026-10-12T13:39:39.000000Z US46152A6689 12,0766 USD 5000,00 XOFF KELR 2026-10-12T15:47:55.728452Z CANC
AP972026101210035702715 2330BDERV20261012251038 2026-10-12T12:20:55.000000Z 30695,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T15:42:20.717166Z true AMND
AP972026101210035702703 2330BDERV20261012251038 2026-10-12T12:20:55.000000Z 30695,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T15:42:00.758610Z true CANC
AP972026101210035702705 2330BSHRS20261012251081 2026-10-12T13:39:39.000000Z US46152A6689 12,0766 USD 5000,00 XOFF KELR 2026-10-12T15:42:00.715608Z
AP16702026101210035702696 2330SSHRS20261012251080 2026-10-12T15:36:28.443000Z US6549022043 10,036009201013 USD 0,25 XOFF KELR 2026-10-12T15:36:35.732086Z
AP752026101210035702673 2330BBOND20261012251079 2026-10-12T15:19:14.581000Z XS2724401588 108,957534 PERC EUR 24000,00 26149,81 EUR SINT KELR 2026-10-12T15:23:25.712483Z ACTX
AP972026101210035702655 2330SDERV20261012251075 2026-10-12T13:15:58.000000Z 30686,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T15:22:25.787380Z true AMND
AP752026101210035702653 2330SBOND20261012251078 2026-10-12T15:18:18.447000Z GB00BMBL1F74 32,766131 PERC GBP 2000000,00 655322,62 GBP SINT KELR 2026-10-12T15:22:25.722371Z ACTX
AP972026101210035702646 2330SDERV20261012251075 2026-10-12T13:15:58.000000Z 30686,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T15:22:10.710302Z true CANC
AP752026101210035702634 2330SBOND20261012251077 2026-10-12T15:17:13.883000Z XS2010026214 101,485614 PERC EUR 210000,00 213119,79 EUR SINT KELR 2026-10-12T15:21:25.760117Z ACTX
AP752026101210035702632 2330SBOND20261012251076 2026-10-12T15:17:17.439000Z XS2724401588 108,157534 PERC EUR 24000,00 25957,81 EUR SINT KELR 2026-10-12T15:21:25.715482Z ACTX
AP972026101210035702615 2330SDERV20261012251075 2026-10-12T13:15:58.000000Z 30686,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T15:17:05.745992Z true
AP972026101210035702602 2330BSHRS20261012251074 2026-10-12T13:04:53.000000Z US11135F1012 356,39 USD 9,00 XOFF KELR 2026-10-12T15:11:55.735441Z
AP752026101210035702585 2330SBOND20261012251073 2026-10-12T15:02:34.250000Z AT0000A2HLC4 30,603844 PERC EUR 77000,00 23564,96 EUR SINT KELR 2026-10-12T15:06:45.722907Z ACTX
AP712026101210035702570 2330BDERV20261012251070 2026-10-12T14:46:13.563333Z 550000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-12T15:05:05.800588Z false TPAC
AP712026101210035702574 2330BDERV20261012251072 2026-10-12T14:49:15.726667Z 960000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-10-12T15:05:05.756588Z false TPAC
AP712026101210035702572 2330BDERV20261012251071 2026-10-12T14:46:22.916667Z 750000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-12T15:05:05.716107Z false TPAC
AP972026101210035702561 2330BSHRS20261012251068 2026-10-12T12:59:35.000000Z US8740541094 209,21 USD 44,00 XOFF KELR 2026-10-12T15:04:25.715938Z AMND
AP16702026101210035702553 2330SSHRS20261012251069 2026-10-12T15:03:51.348000Z US0079031078 587,332 USD 0,07 XOFF KELR 2026-10-12T15:04:10.717161Z
AP972026101210035702551 2330BSHRS20261012251068 2026-10-12T12:59:35.000000Z US8740541094 209,21 USD 44,00 XOFF KELR 2026-10-12T15:04:05.720722Z CANC
AP972026101210035702542 2330BSHRS20261012251068 2026-10-12T12:59:35.000000Z US8740541094 209,21 USD 44,00 XOFF KELR 2026-10-12T15:01:55.733757Z
AP972026101210035702508 2330BDERV20261012251067 2026-10-12T12:53:57.000000Z 209,19 MONE USD 150,00 150,00 USD XOFF KELR 2026-10-12T14:57:45.717343Z true
AP972026101210035702506 2330SDERV20261012251066 2026-10-12T12:52:09.000000Z 7805,91 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-12T14:57:40.751363Z true
AP972026101210035702504 2330BSHRS20261012251065 2026-10-12T12:51:32.000000Z US5951121038 983,81 USD 4,00 XOFF KELR 2026-10-12T14:57:40.714356Z
AP972026101210035702492 2330SDERV20261012251049 2026-10-12T12:28:30.000000Z 25274,99 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-12T14:57:05.814645Z true CANC
AP892026101210035702494 2330BOTHR20261012251063 2026-10-12T14:56:06.087000Z HU0000525225 99,7363 HUF 10027,00 100270000,00 HUF XOFF KELR 2026-10-12T14:57:05.759641Z
AP972026101210035702496 2330BDERV20261012251064 2026-10-12T12:51:56.000000Z 25244,14 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-12T14:57:05.714654Z true
AP712026101210035702481 2330BDERV20261012251061 2026-10-12T14:52:31.710000Z EZV6WYQVX1W3 394,02 MONE HUF 1,00 51214,20 CHF XOFF KELR HU 2026-10-12T14:55:35.773097Z false XFPH
AP952026101210035702483 2330SBOND20261012251062 2026-10-12T16:47:50.000000Z HU0000525332 98,7519 PERC HUF 4100000,00 410,00 HUF XOFF KELR 2026-10-12T14:55:35.729113Z
AP1202026101210035702472 2330SBOND20261012251060 2026-10-12T14:52:11.000000Z HU0000525282 97,52 PERC HUF HUF 62,00 620000,00 HUF XOFF KELR 2026-10-12T14:52:25.709371Z
AP892026101210035702464 2330BDERV20261012251058 2026-10-11T22:00:00.000000Z 2054,47 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T14:52:05.802099Z false
AP892026101210035702462 2330BDERV20261012251057 2026-10-11T22:00:00.000000Z 1506,63 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T14:52:05.762628Z false
AP892026101210035702466 2330BDERV20261012251059 2026-10-11T22:00:00.000000Z 2450,55 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-10-12T14:52:05.717056Z false
AP892026101210035702447 2330SDERV20261012251056 2026-10-11T22:00:00.000000Z 1863,52 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T14:47:05.809167Z false
AP892026101210035702443 2330SDERV20261012251054 2026-10-11T22:00:00.000000Z 3417,01 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-10-12T14:47:05.768850Z false
AP892026101210035702445 2330SDERV20261012251055 2026-10-11T22:00:00.000000Z 1863,52 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T14:47:05.724848Z false
AP712026101210035702432 2330BDERV20261012251052 2026-10-12T13:33:46.090000Z EZ0WVK7SMKN8 393,56 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-10-12T14:40:15.761064Z false TPAC
AP712026101210035702435 2330BDERV20261012251053 2026-10-12T13:14:47.556667Z EZ0WVK7SMKN8 393,76 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-10-12T14:40:15.715061Z false TPAC
AP712026101210035702428 2330SDERV20261012251051 2026-10-12T14:26:51.023333Z EZS9MX7DBL80 365,94 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-10-12T14:40:10.738385Z false TPAC
AP712026101210035702421 2330BDERV20261012251050 2026-10-12T14:27:41.613333Z EZC25QVLM5T0 327,18 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-10-12T14:40:05.735462Z false TPAC
AP972026101210035702403 2330SDERV20261012251049 2026-10-12T12:28:30.000000Z 25274,99 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-12T14:37:25.760842Z true
AP972026101210035702401 2330BDERV20261012251041 2026-10-12T12:26:17.000000Z 30644,83 MONE USD 0,24 0,24 USD XOFF KELR 2026-10-12T14:37:25.712672Z true AMND
AP972026101210035702388 2330BDERV20261012251041 2026-10-12T12:26:17.000000Z 30644,83 MONE USD 0,24 0,24 USD XOFF KELR 2026-10-12T14:37:05.797054Z true CANC
AP972026101210035702384 2330BDERV20261012251047 2026-10-12T12:28:06.000000Z 7805,7 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-12T14:37:05.758052Z true
AP892026101210035702386 2330BDERV20261012251048 2026-10-11T22:00:00.000000Z 734,39 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-10-12T14:37:05.716721Z false
AP892026101210035702379 2330BOTHR20261012251046 2026-10-12T14:34:43.256000Z LU1900066462 47,99 EUR 560,00 560,00 EUR XOFF KELR 2026-10-12T14:36:05.715972Z
AP712026101210035702372 2330BDERV20261012251045 2026-10-12T14:32:29.060000Z EZQQ9GDV9RN4 240000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-12T14:35:05.723361Z false TPAC
AP972026101210035702359 2330SDERV20261012250995 2026-10-12T11:47:42.000000Z 7812,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T14:33:15.717233Z true AMND
AP972026101210035702341 2330BDERV20261012251043 2026-10-12T12:27:56.000000Z 7805,27 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T14:32:40.755819Z true
AP972026101210035702343 2330BDERV20261012251044 2026-10-12T12:28:01.000000Z 7806,01 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T14:32:40.709541Z true
AP972026101210035702328 2330SDERV20261012251042 2026-10-12T12:26:33.000000Z 30640,76 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T14:32:15.818150Z true
AP972026101210035702326 2330BDERV20261012251041 2026-10-12T12:26:17.000000Z 30644,83 MONE USD 0,24 0,24 USD XOFF KELR 2026-10-12T14:32:15.759576Z true
AP972026101210035702324 2330SDERV20261012250995 2026-10-12T11:47:42.000000Z 7812,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T14:32:15.714867Z true CANC
AP752026101210035702311 2330BBOND20261012251040 2026-10-12T14:26:46.547000Z HU0000525324 95,991 PERC HUF 17140000,00 16452857,40 HUF SINT KELR 2026-10-12T14:30:55.714585Z ACTX
AP712026101210035702302 2330SDERV20261012251039 2026-10-12T10:58:52.740000Z EZJZ7KS0F362 158,59 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-10-12T14:30:07.231523Z false TPAC
AP972026101210035702293 2330BDERV20261012251038 2026-10-12T12:20:55.000000Z 30695,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T14:27:00.716811Z true
AP972026101210035702282 2330BBOND20261012251037 2026-10-12T14:25:35.000000Z HU0000525324 9603,07 MONE HUF 6248,00 62480000,00 HUF XOFF KELR 2026-10-12T14:25:45.714647Z
AP712026101210035702275 2330BDERV20261012251036 2026-10-12T14:20:42.920000Z EZD3N1ZV6QK5 0,9337 MONE CHF 1,00 308028,27 EUR XOFF KELR HU 2026-10-12T14:25:05.726828Z false XFPH
AP7012026101210035702272 2330SBOND20261012251035 2026-10-12T15:55:42.000000Z NO0013752949 92 PERC EUR 10,00 1000000,00 EUR XOFF KELR 2026-10-12T14:23:30.718340Z
AP972026101210035702265 2330BDERV20261012251034 2026-10-12T12:19:08.000000Z 30692,37 MONE USD 0,40 0,40 USD XOFF KELR 2026-10-12T14:22:05.712104Z true
AP1092026101210035702262 2330BBOND20261012251033 2026-10-12T14:21:22.000000Z HU0000407192 98 PERC HUF 2010000,00 1,00 HUF XOFF KELR 2026-10-12T14:21:30.707361Z
AP13922026101210035702259 2330SBOND20261012251032 2026-10-08T09:35:11.000000Z MT0000014226 99,369377 PERC EUR 20000,00 100,00 EUR XOFF KELR 2026-10-12T14:21:00.710072Z
AP1092026101210035702252 2330SBOND20261012251031 2026-10-12T14:19:53.000000Z XS3370281878 103,2 PERC EUR 114,00 1000,00 EUR XOFF KELR 2026-10-12T14:20:00.713180Z
AP892026101210035702235 2330SETFS20261012251030 2026-10-08T14:52:31.240000Z IE00BJK55C48 5,7513 EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T14:18:05.714559Z
AP972026101210035702223 2330BDERV20261012251028 2026-10-12T12:13:40.000000Z 30650,1 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-12T14:17:50.761367Z true
AP972026101210035702225 2330SDERV20261012251029 2026-10-12T12:14:09.000000Z 7804,54 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T14:17:50.714961Z true
AP972026101210035702218 2330BDERV20261012251027 2026-10-12T12:13:15.000000Z 30661,1 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-12T14:17:45.725602Z true
AP972026101210035702213 2330SDERV20261012251026 2026-10-12T12:10:16.000000Z 7802,94 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T14:17:40.711881Z true
AP972026101210035702206 2330BDERV20261012251025 2026-10-12T12:09:59.000000Z 30654,79 MONE USD 0,14 0,14 USD XOFF KELR 2026-10-12T14:17:35.712517Z true
AP892026101210035702196 2330SDERV20261012251024 2026-10-11T22:00:00.000000Z NOAP NOAP -575000,00 -575000,00 EUR XOFF KELR 2026-10-12T14:17:20.712262Z false
AP892026101210035702189 2330BDERV20261012251023 2026-10-11T22:00:00.000000Z NOAP NOAP 575000,00 575000,00 EUR XOFF KELR 2026-10-12T14:17:05.972050Z false
AP892026101210035702185 2330SDERV20261012251022 2026-08-26T22:00:00.000000Z EZKBB7RF1M10 NOAP NOAP -575000,00 -575000,00 EUR XOFF KELR 2026-10-12T14:17:05.895557Z false
AP972026101210035702187 2330SDERV20261012250896 2026-10-12T10:35:11.000000Z 7811,27 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T14:17:05.815943Z true CANC
AP972026101210035702183 2330SDERV20261012250800 2026-10-12T08:57:40.000000Z 7814,91 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T14:17:05.732903Z true CANC
AP952026101210035702174 2330SBOND20261012251021 2026-10-12T16:13:55.000000Z HU0000525241 99,108 PERC HUF 2290000,00 229,00 HUF XOFF KELR 2026-10-12T14:14:35.719461Z
AP752026101210035702165 2330SBOND20261012251020 2026-10-12T14:08:53.602000Z HU0000525266 98,0478 PERC HUF 250000,00 245119,50 HUF SINT KELR 2026-10-12T14:13:05.713336Z ACTX
AP972026101210035702158 2330SDERV20261012251019 2026-10-12T12:07:24.000000Z 30679,76 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-12T14:11:55.723307Z true
AP952026101210035702144 2330SBOND20261012251018 2026-10-12T16:05:51.000000Z AT0000A3VW41 99,3128 PERC EUR 1007000,00 10070,00 EUR XOFF KELR 2026-10-12T14:08:05.748071Z
AP752026101210035702140 2330SBOND20261012251017 2026-10-12T14:03:57.388000Z GB00BMBL1F74 32,745131 PERC GBP 2000000,00 654902,62 GBP SINT KELR 2026-10-12T14:08:05.710202Z ACTX
AP892026101210035702133 2330SDERV20261012251016 2026-10-11T22:00:00.000000Z NOAP NOAP -10200,00 -10200,00 EUR XOFF KELR 2026-10-12T14:07:05.724990Z false
AP1092026101210035702122 2330SBOND20261012251015 2026-10-12T14:04:34.000000Z XS2917468618 100,95 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-10-12T14:04:45.738189Z
AP1092026101210035702115 2330BBOND20261012251014 2026-10-12T14:03:41.000000Z HU0000407192 98 PERC HUF 800000,00 1,00 HUF XOFF KELR 2026-10-12T14:03:45.713378Z
AP952026101210035702112 2330SBOND20261012251013 2026-10-12T16:00:54.000000Z AT0000A3VW58 99,7439 PERC EUR 1017000,00 10170,00 EUR XOFF KELR 2026-10-12T14:03:05.714471Z
AP1092026101210035702109 2330SBOND20261012251012 2026-10-12T14:02:40.000000Z XS2917468618 100,95 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-10-12T14:02:50.714154Z
AP892026101210035702098 2330SDERV20261012251011 2026-10-11T22:00:00.000000Z NOAP NOAP -10000,00 -10000,00 EUR XOFF KELR 2026-10-12T14:02:05.710298Z false
AP752026101210035702093 2330BBOND20261012251010 2026-10-12T13:57:47.000000Z US912797VS30 99,0228 PERC USD 104400,00 103379,80 USD SINT KELR 2026-10-12T14:01:55.723921Z ACTX
AP952026101210035702088 2330SBOND20261012251008 2026-10-12T15:49:40.000000Z AT0000A3VW58 99,732 PERC EUR 1017000,00 10170,00 EUR XOFF KELR 2026-10-12T14:01:05.715193Z CANC
AP972026101210035702077 2330SSHRS20261012251003 2026-10-12T11:49:52.000000Z US25461A8669 43,2 USD 506,00 XOFF KELR 2026-10-12T13:59:25.724607Z AMND
AP972026101210035702066 2330SSHRS20261012251003 2026-10-12T11:49:52.000000Z US25461A8669 43,2 USD 506,00 XOFF KELR 2026-10-12T13:59:10.713332Z CANC
AP952026101210035702063 2330BBOND20261012251009 2026-10-12T15:57:30.000000Z HU0000407390 99,3151 PERC HUF 1006896,00 1006896,00 HUF XOFF KELR 2026-10-12T13:58:35.711337Z
AP752026101210035702048 2330BBOND20261009249955 2026-10-09T11:59:28.824000Z US912797VS30 99,0228 PERC USD 104400,00 103379,80 USD SINT KELR 2026-10-12T13:57:50.716277Z ACTX,CANC
AP952026101210035702043 2330SBOND20261012251008 2026-10-12T15:49:40.000000Z AT0000A3VW58 99,732 PERC EUR 1017000,00 10170,00 EUR XOFF KELR 2026-10-12T13:57:40.713815Z
AP16702026101210035702039 2330BSHRS20261012251006 2026-10-12T13:57:24.498000Z US11135F1012 359,6825 USD 0,00 XOFF KELR 2026-10-12T13:57:35.749091Z
AP16702026101210035702041 2330BSHRS20261012251007 2026-10-12T13:57:24.448000Z US11135F1012 359,6825 USD 1,00 XOFF KELR 2026-10-12T13:57:35.708093Z
AP16702026101210035702032 2330SSHRS20261012251005 2026-10-12T13:57:23.749000Z US11135F1012 359,88 USD 1,00 XOFF KELR 2026-10-12T13:57:30.713541Z
AP972026101210035702022 2330BDERV20261012251004 2026-10-12T11:50:30.000000Z 30741,71 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-12T13:57:10.755607Z true
AP972026101210035702019 2330SSHRS20261012251003 2026-10-12T11:49:52.000000Z US25461A8669 43,2 USD 506,00 XOFF KELR 2026-10-12T13:57:10.711154Z
AP972026101210035702017 2330SDERV20261012251002 2026-10-12T11:49:27.000000Z 24180 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-10-12T13:57:05.715449Z true
AP1202026101210035702014 2330BBOND20261012251001 2026-10-12T13:56:53.000000Z HU0000404157 99,85 PERC HUF HUF 300,00 3000000,00 HUF XOFF KELR 2026-10-12T13:57:01.023273Z
AP16702026101210035702007 2330BSHRS20261012251000 2026-10-12T13:54:20.859000Z US5951121038 986,39 USD 0,06 XOFF KELR 2026-10-12T13:55:05.708226Z
AP1092026101210035702004 2330SSHRS20261012250999 2026-10-12T13:53:39.000000Z HU0000704960 5384,184345 HUF 25000,00 XOFF KELR 2026-10-12T13:53:50.723767Z
AP752026101210035701996 2330BBOND20261012250998 2026-10-12T13:48:56.121000Z XS3435288769 95,287877 PERC EUR 100000,00 95287,88 EUR SINT KELR 2026-10-12T13:53:10.752853Z ACTX
AP752026101210035701994 2330BBOND20261012250997 2026-10-12T13:48:45.396000Z XS3435288769 95,287877 PERC EUR 100000,00 95287,88 EUR SINT KELR 2026-10-12T13:53:10.710245Z ACTX
AP752026101210035701987 2330BBOND20261012250996 2026-10-12T13:48:30.620000Z XS3435288769 95,287877 PERC EUR 1000000,00 952878,77 EUR SINT KELR 2026-10-12T13:52:50.716451Z ACTX
AP972026101210035701975 2330SDERV20261012250995 2026-10-12T11:47:42.000000Z 7812,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T13:52:00.771301Z true
AP972026101210035701973 2330BDERV20261012250994 2026-10-12T11:44:26.000000Z 30751,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:52:00.723732Z true
AP16652026101210035701962 2330SDERV20261012250992 2026-10-12T16:45:14.000000Z EZRQKNYMMKY9 5,34 60000000,00 60000000,00 RON XOFF KELR 2026-10-12T13:50:35.750963Z FALSE
AP16652026101210035701965 2330SDERV20261012250993 2026-10-12T16:45:48.000000Z EZW1D6DK3BC7 5,34 60000000,00 60000000,00 EUR XOFF KELR 2026-10-12T13:50:35.709018Z FALSE
AP972026101210035701958 2330BSHRS20261012250977 2026-10-12T11:41:08.000000Z AT0000606306 56,95244073 EUR 717,00 XWBO KELR 2026-10-12T13:50:30.711839Z AMND
AP952026101210035701945 2330SBOND20261012250991 2026-10-12T15:49:49.000000Z HU0000407572 101,7408 PERC HUF 9,00 9,00 HUF XOFF KELR 2026-10-12T13:50:05.712837Z
AP972026101210035701940 2330BSHRS20261012250977 2026-10-12T11:41:08.000000Z AT0000606306 56,95244073 EUR 717,00 XWBO KELR 2026-10-12T13:49:55.710738Z CANC
AP972026101210035701925 2330BSHRS20261012250977 2026-10-12T11:41:08.000000Z AT0000606306 56,95244073 EUR 717,00 XWBO KELR 2026-10-12T13:49:15.711166Z AMND
AP6862026101210035701920 2330SBOND20261012250990 2026-10-12T13:22:13.000000Z AT0000A2HLC4 34,2515 PERC EUR 0,00 36000,00 36000,00 EUR XOFF KELR XOFF 2026-10-12T13:49:05.712705Z
AP972026101210035701911 2330SDERV20261012250986 2026-10-12T11:43:33.000000Z 30735,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:48:55.707241Z true AMND
AP972026101210035701892 2330SDERV20261012250986 2026-10-12T11:43:33.000000Z 30735,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:48:20.750375Z true CANC
AP972026101210035701895 2330BSHRS20261012250983 2026-10-12T11:36:18.000000Z US8740541094 213,53 USD 71,00 XOFF KELR 2026-10-12T13:48:20.709368Z AMND
AP972026101210035701890 2330BSHRS20261012250977 2026-10-12T11:40:36.000000Z AT0000606306 56,95 EUR 647,00 XWBO KELR 2026-10-12T13:48:15.710195Z CANC
AP892026101210035701883 2330SETFS20261012250989 2026-10-12T13:46:51.437000Z IE00BJK55C48 5,7769 EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T13:48:05.711550Z
AP972026101210035701868 2330BSHRS20261012250983 2026-10-12T11:36:18.000000Z US8740541094 213,53 USD 71,00 XOFF KELR 2026-10-12T13:47:40.789490Z CANC
AP972026101210035701866 2330SDERV20261012250988 2026-10-12T11:44:08.000000Z 7815,16 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T13:47:40.749487Z true
AP972026101210035701864 2330BSHRS20261012250977 2026-10-12T11:40:36.000000Z AT0000606306 56,95 EUR 647,00 XWBO KELR 2026-10-12T13:47:40.707119Z AMND
AP972026101210035701852 2330SDERV20261012250987 2026-10-12T11:43:48.000000Z 30726,92 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T13:47:15.746372Z true
AP972026101210035701850 2330SDERV20261012250986 2026-10-12T11:43:33.000000Z 30735,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:47:15.707370Z true
AP972026101210035701843 2330BSHRS20261012250977 2026-10-12T11:35:24.000000Z AT0000606306 56,95 EUR 186,00 XWBO KELR 2026-10-12T13:46:55.711278Z CANC
AP972026101210035701832 2330BSHRS20261012250969 2026-10-12T11:30:02.000000Z US8740541094 213,51 USD 71,00 XOFF KELR 2026-10-12T13:46:20.708765Z AMND
AP972026101210035701825 2330BSHRS20261012250969 2026-10-12T11:30:02.000000Z US8740541094 213,51 USD 71,00 XOFF KELR 2026-10-12T13:46:05.721639Z CANC
AP952026101210035701788 2330BBOND20261012250985 2026-10-12T15:43:19.000000Z HU0000406210 101,2452 PERC HUF 493850,00 493850,00 HUF XOFF KELR 2026-10-12T13:43:35.712440Z
AP972026101210035701761 2330BDERV20261012250984 2026-10-12T11:37:37.000000Z 30777,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:42:30.713388Z true
AP972026101210035701759 2330BSHRS20261012250983 2026-10-12T11:36:18.000000Z US8740541094 213,53 USD 71,00 XOFF KELR 2026-10-12T13:42:25.836165Z
AP972026101210035701753 2330SDERV20261012250980 2026-10-12T11:35:59.000000Z 30781,95 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:42:25.797154Z true AMND
AP972026101210035701757 2330SDERV20261012250982 2026-10-12T11:36:13.000000Z 30762,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T13:42:25.756144Z true
AP972026101210035701755 2330SDERV20261012250907 2026-10-12T10:41:19.000000Z 30813,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:42:25.709699Z true AMND
AP972026101210035701741 2330SDERV20261012250907 2026-10-12T10:41:19.000000Z 30813,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:42:00.713546Z true CANC
AP972026101210035701739 2330SDERV20261012250980 2026-10-12T11:35:59.000000Z 30781,95 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:41:55.712690Z true CANC
AP1202026101210035701736 2330SBOND20261012250981 2026-10-12T13:41:28.000000Z HU0000525241 99,07 PERC HUF HUF 1,00 10000,00 HUF XOFF KELR 2026-10-12T13:41:35.715324Z
AP972026101210035701721 2330BSHRS20261012250977 2026-10-12T11:35:24.000000Z AT0000606306 56,95 EUR 186,00 XWBO KELR 2026-10-12T13:40:55.709170Z AMND
AP972026101210035701702 2330SDERV20261012250973 2026-10-12T11:32:49.000000Z 30712,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:40:20.801482Z true AMND
AP972026101210035701704 2330BSHRS20261012250977 2026-10-12T11:35:24.000000Z AT0000606306 56,95 EUR 9,00 XWBO KELR 2026-10-12T13:40:20.754127Z CANC
AP972026101210035701700 2330SDERV20261012250971 2026-10-12T11:31:47.000000Z 30766,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:40:20.710125Z true AMND
AP972026101210035701664 2330SDERV20261012250980 2026-10-12T11:35:59.000000Z 30781,95 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:39:25.714424Z true
AP972026101210035701662 2330BDERV20261012250979 2026-10-12T11:35:34.000000Z 30751,04 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:39:20.864794Z true
AP972026101210035701660 2330SDERV20261012250978 2026-10-12T11:35:28.000000Z 7813,91 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T13:39:20.826287Z true
AP972026101210035701656 2330BDERV20261012250976 2026-10-12T11:34:06.000000Z 30733,05 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-12T13:39:20.783283Z true
AP972026101210035701658 2330BSHRS20261012250977 2026-10-12T11:35:24.000000Z AT0000606306 56,95 EUR 9,00 XWBO KELR 2026-10-12T13:39:20.744268Z
AP972026101210035701653 2330SDERV20261012250973 2026-10-12T11:32:49.000000Z 30712,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:39:20.709261Z true CANC
AP972026101210035701651 2330SDERV20261012250971 2026-10-12T11:31:47.000000Z 30766,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:39:15.713767Z true CANC
AP752026101210035701636 2330SBOND20261012250975 2026-10-12T13:34:20.036000Z HU0000525225 99,767202 PERC HUF 2430000,00 2424343,00 HUF SINT KELR 2026-10-12T13:38:40.712023Z ACTX
AP972026101210035701624 2330BDERV20261012250974 2026-10-12T11:33:40.000000Z 30740,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:38:25.831469Z true
AP972026101210035701620 2330SDERV20261012250972 2026-10-12T11:32:08.000000Z 51820,2 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-12T13:38:25.792474Z true
AP972026101210035701622 2330SDERV20261012250973 2026-10-12T11:32:49.000000Z 30712,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:38:25.749745Z true
AP972026101210035701618 2330SDERV20261012250971 2026-10-12T11:31:47.000000Z 30766,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T13:38:25.709742Z true
AP972026101210035701607 2330BSHRS20261012250969 2026-10-12T11:30:02.000000Z US8740541094 213,51 USD 71,00 XOFF KELR 2026-10-12T13:38:05.788441Z
AP972026101210035701609 2330BDERV20261012250970 2026-10-12T11:31:38.000000Z 30767,58 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-12T13:38:05.757436Z true
AP952026101210035701605 2330BBOND20261012250968 2026-10-12T15:37:32.000000Z EU000A4ELKS4 99,6119 PERC EUR 804000,00 804000,00 EUR XOFF KELR 2026-10-12T13:38:05.708435Z
AP972026101210035701597 2330SDERV20261012250691 2026-10-12T07:25:05.000000Z 30873,25 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-12T13:37:05.759155Z true CANC
AP952026101210035701599 2330SBOND20261012250967 2026-10-09T16:48:31.000000Z HU0000406160 109,3694 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-12T13:37:05.717151Z
AP712026101210035701580 2330SDERV20261012250966 2026-10-12T13:33:32.666667Z EZBGPDPD2CN7 366,6 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-12T13:35:20.716687Z false TPAC
AP712026101210035701569 2330BDERV20261012250964 2026-10-12T13:31:58.400000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-10-12T13:35:15.820397Z false TPAC
AP712026101210035701564 2330BDERV20261012250963 2026-10-12T13:31:30.880000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-10-12T13:35:15.765669Z false TPAC
AP712026101210035701573 2330BDERV20261012250965 2026-10-12T13:32:17.336667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-12T13:35:15.713669Z false TPAC
AP712026101210035701558 2330BDERV20261012250962 2026-10-12T13:30:59.760000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-12T13:35:10.718236Z false TPAC
AP712026101210035701549 2330BDERV20261012250961 2026-10-12T13:30:29.080000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-10-12T13:35:05.722361Z false TPAC
AP892026101210035701540 2330SDERV20261012250864 2026-10-08T22:00:00.000000Z 20712,33 MONE EUR 6000000,00 6000000,00 EUR XOFF KELR 2026-10-12T13:31:10.709019Z false AMND
AP712026101210035701536 2330BDERV20261012250960 2026-10-12T13:30:02.526667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-10-12T13:30:15.755156Z false TPAC
AP712026101210035701531 2330BDERV20261012250959 2026-10-12T13:28:38.453333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-10-12T13:30:15.712158Z false TPAC
AP712026101210035701520 2330BDERV20261012250956 2026-10-12T13:26:51.046667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-10-12T13:30:10.795923Z false TPAC
AP712026101210035701527 2330BDERV20261012250957 2026-10-12T13:27:42.443333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-10-12T13:30:10.753926Z false TPAC
AP712026101210035701529 2330BDERV20261012250958 2026-10-12T13:28:06.256667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-10-12T13:30:10.711645Z false TPAC
AP712026101210035701512 2330BDERV20261012250953 2026-10-12T13:25:20.393333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-10-12T13:30:05.841950Z false TPAC
AP712026101210035701514 2330BDERV20261012250954 2026-10-12T13:25:50.650000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 1100000,00 USD XOFF KELR HU 2026-10-12T13:30:05.774943Z false TPAC
AP712026101210035701516 2330BDERV20261012250955 2026-10-12T13:26:21.463333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-10-12T13:30:05.713330Z false TPAC
AP16702026101210035701508 2330BSHRS20261012250952 2026-10-12T13:29:06.835000Z US7170811035 28,4228 USD 19,00 XOFF KELR 2026-10-12T13:29:20.758184Z
AP16702026101210035701506 2330BSHRS20261012250951 2026-10-12T13:29:06.851000Z US7170811035 28,4228 USD 0,52 XOFF KELR 2026-10-12T13:29:20.714179Z
AP16702026101210035701503 2330SSHRS20261012250950 2026-10-12T13:29:05.489000Z US7170811035 28,511117942412 USD 19,52 XOFF KELR 2026-10-12T13:29:10.715654Z
AP952026101210035701491 2330SBOND20261012250949 2026-10-12T15:22:01.000000Z XS1420357318 100,1346 PERC EUR 238000,00 238,00 EUR XOFF KELR 2026-10-12T13:26:05.743194Z
AP892026101210035701489 2330SDERV20261012250864 2026-10-08T22:00:00.000000Z 20712,33 MONE EUR 6000000,00 6000000,00 EUR XOFF KELR 2026-10-12T13:26:05.707182Z false CANC
AP952026101210035701486 2330BBOND20261012250948 2026-10-12T15:25:03.000000Z HU0000406459 98,9937 PERC HUF 2782495,00 2782495,00 HUF XOFF KELR 2026-10-12T13:25:35.719117Z
AP712026101210035701482 2330BDERV20261012250947 2026-10-12T13:24:52.600000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-10-12T13:25:15.758817Z false TPAC
AP712026101210035701476 2330BDERV20261012250946 2026-10-12T13:24:26.680000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-10-12T13:25:15.713465Z false TPAC
AP712026101210035701474 2330BDERV20261012250945 2026-10-12T13:23:56.883333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-10-12T13:25:10.854970Z false TPAC
AP712026101210035701470 2330BDERV20261012250943 2026-10-12T13:23:02.043333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-10-12T13:25:10.813340Z false TPAC
AP712026101210035701472 2330BDERV20261012250944 2026-10-12T13:23:26.440000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-10-12T13:25:10.762941Z false TPAC
AP712026101210035701463 2330BDERV20261012250942 2026-10-12T13:22:08.070000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-10-12T13:25:10.713502Z false TPAC
AP712026101210035701457 2330BDERV20261012250940 2026-10-12T13:21:07.756667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-10-12T13:25:05.810207Z false TPAC
AP712026101210035701459 2330BDERV20261012250941 2026-10-12T13:21:38.156667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-10-12T13:25:05.764739Z false TPAC
AP712026101210035701455 2330BDERV20261012250939 2026-10-12T13:20:32.950000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-10-12T13:25:05.722123Z false TPAC
AP972026101210035701450 2330BSHRS20261012250938 2026-10-12T11:18:38.000000Z AT0000606306 57,14755927 EUR 717,00 XWBO KELR 2026-10-12T13:21:55.709194Z
AP892026101210035701431 2330BDERV20261012250882 2026-10-11T22:00:00.000000Z NOAP NOAP 16100,00 16100,00 EUR XOFF KELR 2026-10-12T13:21:15.707506Z false AMND
AP892026101210035701427 2330BDERV20260901219218 2026-08-31T22:00:00.000000Z EZB8769Y0P55 NOAP NOAP 450000,00 450000,00 EUR XOFF KELR 2026-10-12T13:21:10.768420Z false AMND
AP892026101210035701429 2330SDERV20261012250881 2026-10-11T22:00:00.000000Z NOAP NOAP -10200,00 -10200,00 EUR XOFF KELR 2026-10-12T13:21:10.715423Z false AMND
AP712026101210035701423 2330BDERV20261012250937 2026-10-12T13:17:37.670000Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-10-12T13:20:15.749451Z false TPAC
AP712026101210035701419 2330BDERV20261012250936 2026-10-12T13:16:42.823333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 3900000,00 USD XOFF KELR HU 2026-10-12T13:20:15.711449Z false TPAC
AP712026101210035701414 2330BDERV20261012250935 2026-10-12T13:16:18.163333Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-10-12T13:20:10.714869Z false TPAC
AP712026101210035701404 2330BDERV20261012250933 2026-10-12T13:15:52.096667Z EZHDVS3FFQW8 327,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-10-12T13:20:05.769281Z false TPAC
AP792026101210035701406 2330SDERV20261012250934 2026-10-12T13:15:50.030000Z EZ1LFZY9V3V3 3,15 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-10-12T13:20:05.723307Z false XFPH
AP952026101210035701399 2330BBOND20261012250932 2026-10-12T15:17:36.000000Z HU0000407523 102,9685 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-10-12T13:18:10.718361Z
AP892026101210035701385 2330SDERV20261012250931 2026-10-11T22:00:00.000000Z NOAP NOAP -450000,00 -450000,00 EUR XOFF KELR 2026-10-12T13:16:10.752370Z false
AP892026101210035701381 2330BDERV20261012250882 2026-10-11T22:00:00.000000Z NOAP NOAP 16100,00 16100,00 EUR XOFF KELR 2026-10-12T13:16:10.708352Z false CANC
AP892026101210035701379 2330SDERV20261012250881 2026-10-11T22:00:00.000000Z NOAP NOAP -10200,00 -10200,00 EUR XOFF KELR 2026-10-12T13:16:05.760806Z false CANC
AP892026101210035701377 2330BDERV20260901219218 2026-08-31T22:00:00.000000Z NOAP NOAP 450000,00 450000,00 EUR XOFF KELR 2026-10-12T13:16:05.712797Z false CANC
AP1202026101210035701366 2330SBOND20261012250930 2026-10-12T13:14:57.000000Z HU0000525241 99,07 PERC HUF HUF 22,00 220000,00 HUF XOFF KELR 2026-10-12T13:15:10.718526Z
AP752026101210035701357 2330SBOND20261012250929 2026-10-12T13:10:44.600000Z XS2178857954 97,299956 PERC EUR 13000,00 12648,99 EUR SINT KELR 2026-10-12T13:14:55.711188Z ACTX
AP752026101210035701346 2330SBOND20261012250928 2026-10-12T13:09:47.478000Z XS2178857954 97,299956 PERC EUR 5000,00 4865,00 EUR SINT KELR 2026-10-12T13:13:55.714140Z ACTX
AP752026101210035701341 2330SBOND20261012250927 2026-10-12T13:09:32.497000Z XS2178857954 97,299956 PERC EUR 25000,00 24324,99 EUR SINT KELR 2026-10-12T13:13:45.714832Z ACTX
AP752026101210035701334 2330SOTHR20261012250926 2026-10-12T13:12:54.456000Z LU0329201957 292,57 USD 109,13 31929,33 USD XOFF KELR 2026-10-12T13:13:25.716470Z ACTX
AP1092026101210035701331 2330SBOND20261012250925 2026-10-12T13:11:09.000000Z HU0000525332 98,843 PERC HUF 2023,00 10000,00 HUF XOFF KELR 2026-10-12T13:11:20.712366Z
AP1202026101210035701328 2330SBOND20261012250924 2026-10-12T13:10:33.000000Z HU0000525266 98,36 PERC HUF HUF 780,00 7800000,00 HUF XOFF KELR 2026-10-12T13:10:45.713806Z
AP712026101210035701321 2330BDERV20261012250923 2026-10-12T12:50:47.576667Z 560000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-10-12T13:10:05.717829Z false TPAC
AP16702026101210035701318 2330SSHRS20261012250922 2026-10-12T13:08:22.749000Z US68236H2040 7,0302 USD 79,00 XOFF KELR 2026-10-12T13:08:45.711192Z
AP16702026101210035701315 2330SSHRS20261012250921 2026-10-12T13:08:22.766000Z US68236H2040 7,0302 USD 0,35 XOFF KELR 2026-10-12T13:08:40.716466Z
AP16702026101210035701312 2330BSHRS20261012250920 2026-10-12T13:08:22.051000Z US68236H2040 7,012476370511 USD 79,35 XOFF KELR 2026-10-12T13:08:25.721465Z
AP16652026101210035701308 2330SDERV20261012250919 2026-10-12T16:00:55.000000Z EZRQKNYMMKY9 5,34 30000000,00 30000000,00 EUR XOFF KELR 2026-10-12T13:05:30.752810Z FALSE
AP16652026101210035701306 2330SDERV20261012250918 2026-10-12T16:00:19.000000Z EZK8LBYHSHW6 5,34 30000000,00 30000000,00 RON XOFF KELR 2026-10-12T13:05:30.708397Z FALSE
AP712026101210035701299 2330BDERV20261012250917 2026-10-12T12:49:30.886667Z 560000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-10-12T13:05:05.719827Z false TPAC
AP752026101210035701286 2330BBOND20261012250916 2026-10-12T12:57:01.924000Z XS2232045463 98,069658 PERC EUR 500000,00 490348,29 EUR SINT KELR 2026-10-12T13:01:15.708759Z ACTX
AP16652026101210035701282 2330SBOND20261012250915 2026-10-12T15:55:20.000000Z ROAW5KY5CD78 6,85 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-12T13:00:25.726250Z
AP752026101210035701269 2330SBOND20261012250914 2026-10-12T12:55:00.436000Z HU0000363890 103,4521 PERC EUR 100000,00 103452,10 EUR SINT KELR 2026-10-12T12:59:15.719051Z ACTX
AP752026101210035701250 2330BBOND20261012250913 2026-10-12T12:53:12.473000Z HU0000363890 103,4521 PERC EUR 100000,00 103452,10 EUR SINT KELR 2026-10-12T12:57:25.712215Z ACTX
AP752026101210035701239 2330BBOND20261012250893 2026-10-12T12:29:20.160000Z XS2232045463 98,069658 PERC EUR 500000,00 490348,29 EUR SINT KELR 2026-10-12T12:56:45.710523Z ACTX,CANC
AP892026101210035701232 2330BDERV20261012250912 2026-10-11T22:00:00.000000Z 1533,38 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-10-12T12:56:05.714528Z false
AP972026101210035701217 2330SBOND20261012250911 2026-10-12T12:54:00.000000Z HU0000525225 9977,97 MONE HUF 3305,00 33050000,00 HUF XOFF KELR 2026-10-12T12:54:45.718322Z
AP752026101210035701208 2330BBOND20261012250909 2026-10-12T12:46:46.836000Z HU0000363890 103,4521 PERC EUR 100000,00 103452,10 EUR SINT KELR 2026-10-12T12:52:35.716979Z ACTX,CANC
AP892026101210035701199 2330BDERV20261012250910 2026-10-11T22:00:00.000000Z 1533,48 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-10-12T12:51:05.712605Z false
AP752026101210035701192 2330BBOND20261012250909 2026-10-12T12:46:46.836000Z HU0000363890 103,4521 PERC EUR 100000,00 103452,10 EUR SINT KELR 2026-10-12T12:50:55.732412Z ACTX
AP972026101210035701166 2330BDERV20261012250908 2026-10-12T10:41:28.000000Z 7813,05 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T12:47:05.757460Z true
AP972026101210035701164 2330SDERV20261012250907 2026-10-12T10:41:19.000000Z 30813,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T12:47:05.713460Z true
AP892026101210035701152 2330BDERV20261012250905 2026-10-11T22:00:00.000000Z NOAP NOAP 76472,09 76472,09 CHF XOFF KELR 2026-10-12T12:46:05.768796Z false
AP892026101210035701154 2330BDERV20261012250906 2026-10-11T22:00:00.000000Z NOAP NOAP 10000,00 10000,00 EUR XOFF KELR 2026-10-12T12:46:05.722786Z false
AP892026101210035701139 2330SOTHR20261012250904 2026-10-08T13:13:20.312000Z AT0000937503 41,921077 EUR 1300,00 1300,00 EUR XOFF KELR 2026-10-12T12:42:05.716627Z
AP1092026101210035701126 2330BBOND20261012250903 2026-10-12T12:37:14.000000Z XS2770921315 95,85 PERC EUR 54,00 1000,00 EUR XOFF KELR 2026-10-12T12:39:50.713539Z
AP1092026101210035701123 2330BBOND20261012250902 2026-10-12T12:37:14.000000Z XS2770920937 100,58 PERC EUR 17,00 1000,00 EUR XOFF KELR 2026-10-12T12:39:00.711524Z
AP1092026101210035701120 2330BBOND20261012250901 2026-10-12T12:37:14.000000Z US445545AF36 109,7 PERC USD 12,00 2000,00 USD XOFF KELR 2026-10-12T12:38:30.713676Z
AP1202026101210035701117 2330SBOND20261012250900 2026-10-12T12:37:50.000000Z XS2754491640 100,64 PERC EUR EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T12:38:00.725678Z
AP1092026101210035701114 2330BBOND20261012250899 2026-10-12T12:37:14.000000Z XS3269555234 98,95 PERC EUR 106,00 1000,00 EUR XOFF KELR 2026-10-12T12:37:50.718384Z
AP1202026101210035701110 2330SBOND20261012250898 2026-10-12T12:37:20.000000Z XS2754491640 100,49 PERC EUR EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T12:37:30.721332Z
AP1092026101210035701106 2330BBOND20261012250897 2026-10-12T12:37:14.000000Z AT0000A2HLC4 30,58 PERC EUR 28,00 1000,00 EUR XOFF KELR 2026-10-12T12:37:25.705644Z
AP972026101210035701099 2330SDERV20261012250896 2026-10-12T10:35:11.000000Z 7811,27 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T12:37:00.713587Z true
AP892026101210035701092 2330BDERV20261012250895 2026-10-11T22:00:00.000000Z NOAP NOAP 193103,45 193103,45 EUR XOFF KELR 2026-10-12T12:36:05.710184Z false
AP1202026101210035701089 2330BBOND20261012250894 2026-10-12T12:19:03.000000Z XS2754491640 101,55 PERC EUR EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T12:36:00.720490Z
AP752026101210035701072 2330BBOND20261012250893 2026-10-12T12:29:20.160000Z XS2232045463 98,069658 PERC EUR 500000,00 490348,29 EUR SINT KELR 2026-10-12T12:33:35.818080Z ACTX
AP752026101210035701057 2330BBOND20261012250892 2026-10-12T12:27:47.760000Z HU0000525225 99,7817 PERC HUF 5000000,00 4989085,00 HUF SINT KELR 2026-10-12T12:31:55.714440Z ACTX
AP892026101210035701045 2330SDERV20261012250891 2026-10-11T22:00:00.000000Z NOAP NOAP -58600,00 -58600,00 EUR XOFF KELR 2026-10-12T12:31:05.769657Z false
AP892026101210035701043 2330BDERV20261012250890 2026-10-11T22:00:00.000000Z NOAP NOAP 25300,00 25300,00 EUR XOFF KELR 2026-10-12T12:31:05.721635Z false
AP892026101210035701032 2330SOTHR20261012250889 2026-10-08T13:17:03.384000Z AT0000730007 80,680267 EUR 1500,00 1500,00 EUR XOFF KELR 2026-10-12T12:29:05.714972Z
AP752026101210035701020 2330BBOND20261012250887 2026-10-12T12:24:20.378000Z XS3515070046 99,7561 PERC EUR 100000,00 99756,10 EUR SINT KELR 2026-10-12T12:28:35.780655Z ACTX
AP952026101210035701022 2330BBOND20261012250888 2026-10-12T14:27:54.000000Z HU0000406921 99,5598 PERC HUF 190840,00 190840,00 HUF XOFF KELR 2026-10-12T12:28:35.720997Z
AP972026101210035701009 2330SDERV20261012250884 2026-10-12T10:22:46.000000Z 30173,5 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-10-12T12:28:00.714251Z true AMND
AP972026101210035700997 2330BDERV20261012250886 2026-10-12T10:23:53.000000Z 7818,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T12:27:35.710538Z true
AP972026101210035700992 2330SDERV20261012250884 2026-10-12T10:22:46.000000Z 30173,5 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-10-12T12:27:30.711778Z true CANC
AP972026101210035700990 2330SDERV20261012250622 2026-10-12T06:38:17.000000Z 7826 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T12:27:25.724859Z true AMND
AP892026101210035700979 2330BBOND20261012250885 2026-10-12T12:26:03.417000Z HU0000366273 99,7247 PERC HUF 105,00 1050000,00 HUF XOFF KELR 2026-10-12T12:27:05.709462Z
AP972026101210035700973 2330SDERV20261012250622 2026-10-12T06:38:17.000000Z 7826 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T12:27:00.713801Z true CANC
AP972026101210035700971 2330SDERV20261012250884 2026-10-12T10:22:46.000000Z 30173,5 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-10-12T12:26:55.714328Z true
AP892026101210035700953 2330BDERV20261012250882 2026-10-11T22:00:00.000000Z NOAP NOAP 16100,00 16100,00 EUR XOFF KELR 2026-10-12T12:26:10.818398Z false
AP892026101210035700957 2330SDERV20261012250883 2026-10-11T22:00:00.000000Z NOAP NOAP -11200,00 -11200,00 EUR XOFF KELR 2026-10-12T12:26:10.771815Z false
AP752026101210035700947 2330BBOND20261012250880 2026-10-12T12:21:51.403000Z HU0000365333 103,9404 PERC EUR 6000,00 6236,42 EUR SINT KELR 2026-10-12T12:26:05.748831Z ACTX
AP892026101210035700949 2330SDERV20261012250881 2026-10-11T22:00:00.000000Z NOAP NOAP -10200,00 -10200,00 EUR XOFF KELR 2026-10-12T12:26:05.707785Z false
AP752026101210035700936 2330BBOND20261012250879 2026-10-12T12:21:19.615000Z HU0000365333 103,9404 PERC EUR 2000,00 2078,81 EUR SINT KELR 2026-10-12T12:25:35.718783Z ACTX
AP1132026101210035700929 2330SBOND20261012250878 2026-10-12T12:21:26.000000Z EU000A4E1NP4 96,9694 PERC EUR 8000000,00 1,00 EUR XOFF KELR 2026-10-12T12:24:20.719266Z
AP13922026101210035700922 2330SBOND20261012250877 2026-10-12T12:22:45.000000Z FR0129437572 99,211 PERC EUR 2636000,00 1,00 EUR XOFF KELR 2026-10-12T12:23:35.716889Z
AP752026101210035700913 2330SBOND20261012250876 2026-10-12T12:19:06.143000Z HU0000365333 103,9404 PERC EUR 5000,00 5197,02 EUR SINT KELR 2026-10-12T12:23:15.712469Z ACTX
AP752026101210035700904 2330SBOND20261012250875 2026-10-12T12:18:38.097000Z HU0000365333 103,9404 PERC EUR 1000,00 1039,40 EUR SINT KELR 2026-10-12T12:22:45.716634Z ACTX
AP13922026101210035700901 2330SBOND20261012250874 2026-10-12T12:19:14.000000Z FR0129437572 99,211 PERC EUR 6854000,00 1,00 EUR XOFF KELR 2026-10-12T12:22:40.714097Z
AP752026101210035700893 2330SOTHR20261012250872 2026-10-12T12:22:13.808000Z LU1627197004 22,02 EUR 400,00 8808,00 EUR XOFF KELR 2026-10-12T12:22:35.753759Z ACTX
AP952026101210035700895 2330BBOND20261012250873 2026-10-12T13:02:30.000000Z HU0000627344 99,9542 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-10-12T12:22:35.711166Z
AP752026101210035700888 2330SBOND20261012250871 2026-10-12T12:18:15.061000Z HU0000365333 103,9404 PERC EUR 2000,00 2078,81 EUR SINT KELR 2026-10-12T12:22:25.727561Z ACTX
AP1092026101210035700885 2330SBOND20261012250870 2026-10-12T12:21:57.000000Z HU0000525225 99,8181 PERC HUF 9918,00 10000,00 HUF XOFF KELR 2026-10-12T12:22:05.715728Z
AP11812026101210035700877 2330SBOND20261012250869 2026-10-12T09:17:30.000000Z FR0014003513 98,976 PERC EUR 350000,00 350000,00 EUR XOFF KELR 2026-10-12T12:20:15.760475Z
AP11812026101210035700875 2330SBOND20261012250868 2026-10-12T09:14:01.000000Z XS2635185437 97,89 PERC USD 1270000,00 1270000,00 USD XOFF KELR 2026-10-12T12:20:15.719441Z ILQD
AP752026101210035700862 2330SBOND20261012250867 2026-10-12T12:13:50.032000Z HU0000525225 99,7562 PERC HUF 28000000,00 27931736,00 HUF SINT KELR 2026-10-12T12:18:05.714570Z ACTX
AP892026101210035700855 2330BBOND20261012250866 2026-10-12T12:16:19.902000Z HU0000702725 3,541366 HUF 285108,00 285108,00 HUF XOFF KELR 2026-10-12T12:17:05.714993Z
AP892026101210035700840 2330SDERV20261012250864 2026-10-08T22:00:00.000000Z 20712,33 MONE EUR 6000000,00 6000000,00 EUR XOFF KELR 2026-10-12T12:16:05.752831Z false
AP892026101210035700842 2330SDERV20261012250865 2026-10-11T22:00:00.000000Z NOAP NOAP -11000000,00 -11000000,00 EUR XOFF KELR 2026-10-12T12:16:05.711819Z false
AP7262026101210035700830 2330BEMAL20261012250863 2026-10-12T12:13:44.000000Z EU000A2QMW50 87,96 EUR TOCD 11000,00 11000,00 87,96 EUR XOFF KELR 2026-10-12T12:15:10.718671Z False
AP752026101210035700823 2330BBOND20261012250862 2026-10-12T12:10:54.744000Z XS2232045463 98,033658 PERC EUR 500000,00 490168,29 EUR SINT KELR 2026-10-12T12:15:05.710543Z ACTX
AP16702026101210035700819 2330SSHRS20261012250861 2026-10-12T12:14:31.241000Z US8740541094 216,558134680327847 USD 0,21 XOFF KELR 2026-10-12T12:14:35.715307Z
AP952026101210035700815 2330SBOND20261012250860 2026-10-12T14:12:53.000000Z HU0000407572 101,7408 PERC HUF 2948,00 2948,00 HUF XOFF KELR 2026-10-12T12:13:35.715251Z
AP7012026101210035700812 2330SBOND20261012250859 2026-10-12T14:10:55.000000Z XS2754491640 101,55 PERC EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T12:13:05.725996Z
AP7262026101210035700809 2330BEMAL20261012250858 2026-10-12T12:08:41.000000Z EU000A2QMW50 87,77 EUR TOCD 1000,00 1000,00 87,77 EUR XOFF KELR 2026-10-12T12:10:55.733560Z False
AP952026101210035700800 2330BBOND20261012250857 2026-10-12T14:05:25.000000Z HU0000407655 99,2561 PERC HUF 402997,00 402997,00 HUF XOFF KELR 2026-10-12T12:06:05.722510Z
AP16702026101210035700793 2330SSHRS20261012250856 2026-10-12T12:02:18.022000Z US67066G1040 228,6805 USD 0,05 XOFF KELR 2026-10-12T12:02:35.717100Z
AP16702026101210035700790 2330BSHRS20261012250855 2026-10-12T12:01:17.910000Z US0378331005 337,6767 USD 0,22 XOFF KELR 2026-10-12T12:01:35.720003Z
AP892026101210035700771 2330BBOND20261012250854 2026-10-12T11:58:33.683000Z HU0000702725 3,541366 HUF 160000,00 160000,00 HUF XOFF KELR 2026-10-12T11:59:05.714463Z
AP972026101210035700752 2330SDERV20261012250853 2026-10-12T09:52:53.000000Z 25293,87 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-12T11:56:55.716974Z true
AP892026101210035700745 2330BDERV20261012250852 2026-10-11T22:00:00.000000Z NOAP NOAP 90000,00 90000,00 EUR XOFF KELR 2026-10-12T11:56:05.712373Z false
AP16652026101210035700742 2330SBOND20261012250851 2026-10-12T14:54:12.000000Z XS2700245561 7 YIEL EUR 10000000,00 10000000,00 EUR XOFF KELR 2026-10-12T11:55:20.715787Z
AP892026101210035700731 2330BBOND20261012250850 2026-10-12T11:53:17.065000Z HU0000406079 101,7663 PERC HUF 1470000,00 1470000,00 HUF XOFF KELR 2026-10-12T11:54:05.729388Z
AP892026101210035700716 2330SOTHR20261012250849 2026-10-12T11:49:36.454000Z HU0000713482 1,879222 HUF 159083,00 159083,00 HUF XOFF KELR 2026-10-12T11:50:05.717218Z
AP1202026101210035700713 2330BBOND20261012250848 2026-10-12T11:45:29.000000Z XS2754491640 101,55 PERC EUR EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T11:49:25.720812Z
AP1092026101210035700710 2330BBOND20261012250847 2026-10-12T11:47:16.000000Z HU0000525241 98,5892 PERC HUF 1725,00 10000,00 HUF XOFF KELR 2026-10-12T11:47:25.714772Z
AP752026101210035700690 2330SBOND20261012250846 2026-10-12T11:39:43.000000Z HU0000525225 99,765 PERC HUF 160000,00 159624,00 HUF SINT KELR 2026-10-12T11:43:55.837143Z ACTX
AP752026101210035700688 2330BBOND20261012250845 2026-10-12T11:39:46.000000Z HU0000525225 99,7672 PERC HUF 924070000,00 921918765,00 HUF SINT KELR 2026-10-12T11:43:55.797510Z ACTX
AP752026101210035700684 2330SBOND20261012250843 2026-10-12T11:39:42.000000Z HU0000525225 99,765 PERC HUF 1847980000,00 1843637247,00 HUF SINT KELR 2026-10-12T11:43:55.753501Z ACTX
AP752026101210035700686 2330BBOND20261012250844 2026-10-12T11:39:47.000000Z HU0000525225 99,7672 PERC HUF 924070000,00 921918765,00 HUF SINT KELR 2026-10-12T11:43:55.712085Z ACTX
AP752026101210035700671 2330BBOND20261012250842 2026-10-12T11:38:32.795000Z XS2754491640 104,68185 PERC EUR 100000,00 104681,85 EUR SINT KELR 2026-10-12T11:42:45.711115Z ACTX
AP972026101210035700660 2330SDERV20261012250841 2026-10-12T09:38:21.000000Z 25267,15 MONE EUR 7,50 7,50 EUR XOFF KELR 2026-10-12T11:41:55.709514Z true
AP1092026101210035700655 2330SBOND20261012250832 2026-10-12T11:31:07.000000Z FR0129287324 99,858451 PERC EUR 1490000,00 1,00 EUR XOFF KELR 2026-10-12T11:41:50.706029Z AMND
AP752026101210035700646 2330BBOND20261012250840 2026-10-12T11:37:12.291000Z XS2754491640 104,63185 PERC EUR 100000,00 104631,85 EUR SINT KELR 2026-10-12T11:41:25.712085Z ACTX
AP7012026101210035700641 2330SBOND20261012250839 2026-10-12T13:35:50.000000Z XS2754491640 101,55 PERC EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T11:40:25.716544Z
AP7012026101210035700624 2330SBOND20261012250838 2026-10-12T11:56:35.000000Z NO0013256099 105,125 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-10-12T11:40:00.733112Z ILQD
AP7012026101210035700619 2330BBOND20261012250837 2026-10-12T11:54:41.000000Z NO0013256099 104,75 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-10-12T11:39:35.724614Z ILQD
AP892026101210035700608 2330BBOND20261012250836 2026-10-12T11:37:10.456000Z HU0000702725 3,541366 HUF 324581,00 324581,00 HUF XOFF KELR 2026-10-12T11:38:05.715227Z
AP972026101210035700603 2330SDERV20261012250607 2026-10-12T06:22:27.000000Z 7830,28 MONE USD 4,50 4,50 USD XOFF KELR 2026-10-12T11:38:00.713956Z true AMND
AP972026101210035700594 2330SDERV20261012250597 2026-10-12T06:16:35.000000Z 7828,66 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-12T11:37:40.712776Z true AMND
AP972026101210035700585 2330SDERV20261012250607 2026-10-12T06:22:27.000000Z 7830,28 MONE USD 4,50 4,50 USD XOFF KELR 2026-10-12T11:37:15.714345Z true CANC
AP972026101210035700578 2330SDERV20261012250597 2026-10-12T06:16:35.000000Z 7828,66 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-12T11:37:00.714031Z true CANC
AP7262026101210035700575 2330BEMAL20261012250835 2026-10-12T11:32:22.000000Z EU000A2QMW50 86,5 EUR TOCD 2000,00 2000,00 86,50 EUR XOFF KELR 2026-10-12T11:35:10.711698Z False
AP1092026101210035700568 2330SBOND20261012250834 2026-10-12T11:34:03.000000Z XS3503273719 101,798372 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-10-12T11:34:20.727380Z
AP1092026101210035700565 2330SBOND20261012250833 2026-10-12T11:31:22.000000Z FR0129287324 99,858451 PERC EUR 1490000,00 1,00 EUR XOFF KELR 2026-10-12T11:31:30.711045Z
AP1092026101210035700562 2330SBOND20261012250832 2026-10-12T11:30:56.000000Z FR0129287324 99,858451 PERC EUR 1220000,00 1,00 EUR XOFF KELR 2026-10-12T11:31:05.713890Z
AP13922026101210035700555 2330SBOND20261012250831 2026-10-12T11:29:32.000000Z BE0312818900 99,807 PERC EUR 100000000,00 0,01 EUR XOFF KELR 2026-10-12T11:30:05.710846Z
AP1092026101210035700552 2330SBOND20261012250830 2026-10-12T11:29:45.000000Z FR0129287324 99,858451 PERC EUR 1220000,00 1,00 EUR XOFF KELR 2026-10-12T11:29:50.715680Z
AP1092026101210035700547 2330SBOND20261012250829 2026-10-12T11:29:23.000000Z FR0129287324 99,858451 PERC EUR 1945000,00 1,00 EUR XOFF KELR 2026-10-12T11:29:30.718275Z
AP972026101210035700538 2330SBOND20261012250828 2026-10-12T11:27:00.000000Z HU0000525316 9939,26 MONE HUF 175,00 1750000,00 HUF XOFF KELR 2026-10-12T11:28:05.715640Z
AP972026101210035700531 2330BBOND20261012250785 2026-10-12T10:34:00.000000Z HU0000525316 9939,26 MONE HUF 175,00 1750000,00 HUF XOFF KELR 2026-10-12T11:27:10.709498Z CANC
AP12026101210035700528 2330BBOND20261012250827 2026-10-12T11:26:25.783333Z ROPG9LZUB0O2 101,7611123 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-10-12T11:27:05.720461Z TPAC
AP952026101210035700525 2330BBOND20261012250826 2026-10-12T13:25:35.000000Z HU0000406616 101,376 PERC HUF 2863456,00 2863456,00 HUF XOFF KELR 2026-10-12T11:26:35.715331Z
AP712026101210035700514 2330SDERV20261012250824 2026-10-12T07:20:38.650000Z EZWQD2SHVYZ1 365,98 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-10-12T11:25:06.254876Z false TPAC
AP712026101210035700518 2330SDERV20261012250825 2026-10-12T07:48:02.870000Z EZJKC016KL03 158,24 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-10-12T11:25:06.208870Z false TPAC
AP712026101210035700512 2330SDERV20261012250823 2026-10-12T06:46:47.353333Z EZWQD2SHVYZ1 366,18 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-10-12T11:25:06.161571Z false TPAC
AP972026101210035700499 2330BDERV20261012250814 2026-10-12T09:11:49.000000Z 30806,75 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T11:22:25.709250Z true AMND
AP972026101210035700487 2330BDERV20261012250814 2026-10-12T09:11:49.000000Z 30806,75 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T11:22:00.743187Z true CANC
AP972026101210035700489 2330SDERV20261012250822 2026-10-12T09:17:32.000000Z 30828,58 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T11:22:00.704193Z true
AP892026101210035700480 2330BDERV20261012250821 2026-10-11T22:00:00.000000Z NOAP NOAP 300790,21 300790,21 CHF XOFF KELR 2026-10-12T11:21:05.716424Z false
AP7262026101210035700472 2330BEMAL20261012250820 2026-10-12T11:15:15.000000Z EU000A2QMW50 87 EUR TOCD 3000,00 3000,00 87,00 EUR XOFF KELR 2026-10-12T11:20:10.749922Z False
AP7262026101210035700470 2330BEMAL20261012250819 2026-10-12T11:15:21.000000Z EU000A2QMW50 87,3 EUR TOCD 5000,00 5000,00 87,30 EUR XOFF KELR 2026-10-12T11:20:10.708442Z False
AP892026101210035700463 2330SOTHR20261012250818 2026-10-12T11:17:15.186000Z HU0000713482 1,879222 HUF 371010,00 371010,00 HUF XOFF KELR 2026-10-12T11:20:05.712325Z
AP752026101210035700450 2330SBOND20261012250817 2026-10-12T11:14:38.175000Z HU0000407598 104,2631 PERC HUF 421000000,00 438947651,00 HUF SINT KELR 2026-10-12T11:18:45.712102Z ACTX
AP972026101210035700429 2330SDERV20261012250816 2026-10-12T09:15:26.000000Z 25254,4 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-12T11:17:30.805635Z true
AP972026101210035700425 2330BDERV20261012250814 2026-10-12T09:11:49.000000Z 30806,75 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T11:17:30.768629Z true
AP972026101210035700427 2330SDERV20261012250815 2026-10-12T09:14:09.000000Z 25247,17 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-12T11:17:30.725294Z true
AP972026101210035700422 2330BDERV20261012250813 2026-10-12T09:10:30.000000Z 30805 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T11:17:25.713590Z true
AP972026101210035700415 2330SDERV20261012250679 2026-10-12T07:20:09.000000Z 30875,45 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T11:17:05.714463Z true CANC
AP7262026101210035700412 2330BEMAL20261012250812 2026-10-12T11:14:57.000000Z EU000A2QMW50 87 EUR TOCD 7000,00 7000,00 87,00 EUR XOFF KELR 2026-10-12T11:15:15.712040Z False
AP1092026101210035700404 2330BBOND20261012250811 2026-10-12T11:13:59.000000Z HU0000366018 99,8424 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-12T11:14:05.760410Z
AP952026101210035700402 2330BBOND20261012250810 2026-10-12T13:00:41.000000Z HU0000407234 101,7315 PERC HUF 31734,00 31734,00 HUF XOFF KELR 2026-10-12T11:14:05.714849Z
AP892026101210035700390 2330SBOND20261012250808 2026-10-12T11:11:03.561000Z HU0000702725 3,541366 HUF 1167534,00 1167534,00 HUF XOFF KELR 2026-10-12T11:12:05.755332Z
AP892026101210035700392 2330BOTHR20261012250809 2026-10-12T11:10:56.519000Z HU0000713482 1,879222 HUF 6500000,00 6500000,00 HUF XOFF KELR 2026-10-12T11:12:05.712719Z
AP752026101210035700380 2330SBOND20261012250807 2026-10-12T11:07:07.361000Z HU0000406087 100,7387 PERC HUF 7700000,00 7756879,90 HUF SINT KELR 2026-10-12T11:11:25.712991Z ACTX
AP892026101210035700376 2330SDERV20261012250806 2026-10-11T22:00:00.000000Z NOAP NOAP -176116,03 -176116,03 USD XOFF KELR 2026-10-12T11:11:05.730013Z false
AP952026101210035700365 2330BBOND20261012250805 2026-10-12T13:06:59.000000Z HU0000407267 98,8655 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-10-12T11:07:35.718090Z
AP892026101210035700358 2330SDERV20261012250804 2026-10-11T22:00:00.000000Z NOAP NOAP -176116,03 -176116,03 USD XOFF KELR 2026-10-12T11:06:05.723145Z false
AP952026101210035700349 2330BBOND20261012250803 2026-10-12T13:04:04.000000Z HU0000407242 98,8943 PERC HUF 495,00 495,00 HUF XOFF KELR 2026-10-12T11:04:35.720815Z
AP952026101210035700342 2330BBOND20261012250802 2026-10-12T13:02:27.000000Z HU0000407630 99,7781 PERC HUF 6013343,00 6013343,00 HUF XOFF KELR 2026-10-12T11:03:05.727488Z
AP1202026101210035700337 2330SDERV20261012250801 2026-10-12T11:01:42.000000Z 4,39 MONE EUR EUR 1,00 7700000,00 7700000,00 EUR XOFF KELR 2026-10-12T11:02:50.714742Z false
AP972026101210035700328 2330SDERV20261012250791 2026-10-12T08:43:13.000000Z 25270,96 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-12T11:02:25.711955Z true AMND
AP972026101210035700318 2330SDERV20261012250800 2026-10-12T08:57:40.000000Z 7814,91 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-12T11:02:05.714376Z true
AP972026101210035700316 2330SDERV20261012250791 2026-10-12T08:43:13.000000Z 25270,96 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-12T11:02:00.712500Z true CANC
AP752026101210035700305 2330BBOND20261012250799 2026-10-12T10:56:39.955000Z XS3435288769 95,237877 PERC EUR 1000000,00 952378,77 EUR SINT KELR 2026-10-12T11:00:55.713953Z ACTX
AP952026101210035700302 2330BBOND20261012250798 2026-10-12T13:00:00.000000Z HU0000407242 98,8943 PERC HUF 44280,00 44280,00 HUF XOFF KELR 2026-10-12T11:00:37.218034Z
AP7262026101210035700299 2330BEMAL20261012250797 2026-10-12T10:55:10.000000Z EU000A2QMW50 87 EUR TOCD 8000,00 8000,00 87,00 EUR XOFF KELR 2026-10-12T11:00:10.718557Z False
AP752026101210035700282 2330SBOND20261012250796 2026-10-12T10:53:45.750000Z HU0000407598 104,1834 PERC HUF 96500000,00 100536981,00 HUF SINT KELR 2026-10-12T10:57:55.716182Z ACTX
AP972026101210035700273 2330SDERV20261012250795 2026-10-12T08:53:27.000000Z 25259,45 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-10-12T10:56:55.722086Z true
AP752026101210035700256 2330BBOND20261012250794 2026-10-12T10:50:14.819000Z HU0000525266 98,2361 PERC HUF 86420000,00 84895637,62 HUF SINT KELR 2026-10-12T10:54:25.729856Z ACTX
AP952026101210035700253 2330SBOND20261012250793 2026-10-12T12:51:08.000000Z HU0000525324 96,2696 PERC HUF 21690000,00 2169,00 HUF XOFF KELR 2026-10-12T10:51:35.718388Z
AP892026101210035700242 2330SOTHR20261012250792 2026-10-12T10:37:04.661000Z HU0000713482 1,879222 HUF 1064270,00 1064270,00 HUF XOFF KELR 2026-10-12T10:49:05.723972Z
AP972026101210035700233 2330SDERV20261012250791 2026-10-12T08:43:13.000000Z 25270,96 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-12T10:46:55.727081Z true
AP1202026101210035700224 2330SBOND20261012250790 2026-10-12T10:43:29.000000Z HU0000525316 99,49 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-12T10:43:40.727221Z
AP752026101210035700213 2330SBOND20261012250789 2026-10-12T10:37:45.098000Z HU0000525316 99,3805 PERC HUF 9800000,00 9739289,00 HUF SINT KELR 2026-10-12T10:41:55.732434Z ACTX
AP892026101210035700200 2330BBOND20261012250788 2026-10-12T10:37:48.730000Z HU0000407119 99,4857 PERC HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-10-12T10:38:05.716665Z
AP972026101210035700182 2330BDERV20261012250786 2026-10-12T08:28:58.000000Z 30831,85 MONE USD 0,12 0,12 USD XOFF KELR 2026-10-12T10:36:55.757497Z true
AP972026101210035700184 2330SDERV20261012250787 2026-10-12T08:35:54.000000Z 25258,98 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-10-12T10:36:55.713475Z true
AP972026101210035700175 2330BBOND20261012250785 2026-10-12T10:34:00.000000Z HU0000525316 9939,26 MONE HUF 175,00 1750000,00 HUF XOFF KELR 2026-10-12T10:36:05.711662Z
AP16652026101210035700168 2330SBOND20261012250784 2026-10-12T13:30:25.000000Z RO3B41D8EX14 7 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-12T10:35:25.720337Z
AP952026101210035700161 2330SBOND20261012250783 2026-10-12T12:33:29.000000Z HU0000525308 96,9227 PERC HUF 6420000,00 642,00 HUF XOFF KELR 2026-10-12T10:34:05.742113Z
AP952026101210035700157 2330SBOND20261012250782 2026-10-08T10:09:31.000000Z HU0000403696 90,8515 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-10-12T10:32:35.786852Z
AP952026101210035700155 2330SBOND20261012250781 2026-10-12T10:59:34.000000Z HU0000403118 100,8889 PERC HUF 40000000,00 4000,00 HUF XOFF KELR 2026-10-12T10:32:35.720158Z
AP892026101210035700148 2330BBOND20261012250780 2026-10-12T10:30:16.680000Z HU0000702725 3,541366 HUF 145000,00 145000,00 HUF XOFF KELR 2026-10-12T10:31:05.720366Z
AP11812026101210035700143 2330SBOND20261012250779 2026-10-12T07:23:49.000000Z XS2971937672 99,056 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-12T10:30:10.721646Z
AP752026101210035700124 2330BBOND20261012250778 2026-10-12T10:24:18.090000Z HU0000365333 103,9404 PERC EUR 7000,00 7275,83 EUR SINT KELR 2026-10-12T10:28:25.715742Z ACTX
AP752026101210035700117 2330BBOND20261012250777 2026-10-12T10:23:50.668000Z HU0000365333 103,9404 PERC EUR 8000,00 8315,23 EUR SINT KELR 2026-10-12T10:28:05.722761Z ACTX
AP752026101210035700106 2330BBOND20261012250776 2026-10-12T10:23:13.966000Z HU0000365333 103,9404 PERC EUR 4000,00 4157,62 EUR SINT KELR 2026-10-12T10:27:25.727085Z ACTX
AP952026101210035700103 2330SBOND20261012250775 2026-10-12T12:24:40.000000Z HU0000407242 101,0943 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-10-12T10:25:35.714875Z
AP892026101210035700091 2330SDERV20261008248681 2026-10-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:25:10.791249Z false AMND
AP892026101210035700085 2330SDERV20260708183385 2026-07-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:25:10.729299Z false AMND
AP792026101210035700079 2330BDERV20261012250774 2026-10-12T10:20:42.190000Z EZJW02GSDSR0 43,2 BAPO HUF 1,00 25000000,00 USD XOFF KELR HU 2026-10-12T10:25:05.762437Z false XFPH
AP892026101210035700081 2330BDERV20260708183384 2026-07-07T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-10-12T10:25:05.718423Z false AMND
AP752026101210035700068 2330BBOND20261012250773 2026-10-12T10:18:11.000000Z HU0000525225 99,7817 PERC HUF 844200000,00 842357111,00 HUF SINT KELR 2026-10-12T10:22:25.715105Z ACTX
AP752026101210035700055 2330SBOND20261012250772 2026-10-12T10:17:14.000000Z HU0000525324 95,7825 PERC HUF 881650000,00 844466411,00 HUF SINT KELR 2026-10-12T10:21:25.719295Z ACTX
AP892026101210035700035 2330SDERV20261008248681 2026-10-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:20:15.709847Z false CANC
AP892026101210035700031 2330BDERV20261012250771 2026-10-07T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-10-12T10:20:10.710489Z false
AP892026101210035700025 2330SDERV20260708183385 2026-07-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:20:05.771245Z false CANC
AP892026101210035700023 2330BDERV20260708183384 2026-07-07T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-10-12T10:20:05.717587Z false CANC
AP952026101210035700012 2330SBOND20261012250770 2026-10-12T12:17:53.000000Z HU0000407267 101,0655 PERC HUF 1830650,00 1830650,00 HUF XOFF KELR 2026-10-12T10:18:35.719842Z
AP972026101210035699999 2330BDERV20261012250769 2026-10-12T08:09:33.000000Z 30857,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T10:17:00.732866Z true
AP952026101210035699995 2330SBOND20261012250768 2026-10-09T10:32:31.000000Z HU0000405535 96,3303 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-10-12T10:16:35.754922Z
AP952026101210035699993 2330BBOND20261012250767 2026-10-08T10:09:31.000000Z HU0000403696 90,8515 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-10-12T10:16:35.713453Z
AP952026101210035699990 2330SBOND20261012250766 2026-10-12T12:15:39.000000Z HU0000525332 98,7519 PERC HUF 4060000,00 406,00 HUF XOFF KELR 2026-10-12T10:16:05.713308Z
AP952026101210035699979 2330SBOND20261012250765 2026-10-12T12:14:57.000000Z HU0000407200 101,666 PERC HUF 2522976,00 2522976,00 HUF XOFF KELR 2026-10-12T10:15:35.720346Z
AP892026101210035699965 2330BDERV20261012250764 2026-10-11T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:15:15.754430Z false
AP892026101210035699963 2330BDERV20261012250763 2026-10-11T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:15:15.713066Z false
AP892026101210035699959 2330BDERV20261012250762 2026-10-11T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:15:10.753272Z false
AP892026101210035699953 2330BDERV20261012250761 2026-10-11T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-12T10:15:10.711297Z false
AP712026101210035699945 2330BDERV20261012250759 2026-10-12T10:00:24.686667Z 366,27 MONE HUF 1,00 2750000,00 EUR XOFF KELR HU 2026-10-12T10:15:07.265222Z false TPAC
AP892026101210035699947 2330SDERV20261012250760 2026-10-11T22:00:00.000000Z NOAP NOAP -280000,00 -280000,00 EUR XOFF KELR 2026-10-12T10:15:07.221714Z false
AP952026101210035699935 2330SBOND20261012250757 2026-10-09T10:31:30.000000Z HU0000403696 91,3454 PERC HUF 125000000,00 12500,00 HUF XOFF KELR 2026-10-12T10:14:35.756386Z
AP952026101210035699937 2330SBOND20261012250758 2026-10-08T16:46:32.000000Z HU0000403696 91,0031 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-10-12T10:14:35.712868Z
AP16702026101210035699932 2330BSHRS20261012250756 2026-10-12T10:13:17.231000Z ES0113900J37 13,5387 USD 10,00 XOFF KELR 2026-10-12T10:13:30.713422Z
AP16702026101210035699927 2330SSHRS20261012250755 2026-10-12T10:13:16.507000Z ES0113900J37 13,5388 USD 10,00 XOFF KELR 2026-10-12T10:13:20.709649Z
AP892026101210035699922 2330SOTHR20261012250754 2026-10-12T10:12:08.826000Z HU0000713482 1,879222 HUF 1596405,00 1596405,00 HUF XOFF KELR 2026-10-12T10:13:05.720313Z
AP952026101210035699919 2330BBOND20261012250753 2026-10-12T10:59:31.000000Z HU0000403118 100,8889 PERC HUF 40000000,00 4000,00 HUF XOFF KELR 2026-10-12T10:11:35.725763Z
AP952026101210035699904 2330BBOND20261012250752 2026-10-09T10:32:30.000000Z HU0000405535 96,3303 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-10-12T10:07:05.714365Z
AP6812026101210035699898 2330SBOND20261012250751 2026-10-09T09:51:46.000000Z HU0000404991 80,51080000 PERC HUF 0,00 40000000,00 40000000,00 HUF XOFF KELR 2026-10-12T10:06:35.756175Z
AP6812026101210035699896 2330SBOND20261012250750 2026-10-09T13:06:37.000000Z HU0000525324 95,78520000 PERC HUF 0,00 820650000,00 820650000,00 HUF XOFF KELR 2026-10-12T10:06:35.712172Z
AP1202026101210035699889 2330SBOND20261012250749 2026-10-12T10:05:59.000000Z HU0000525241 99,07 PERC HUF HUF 810,00 8100000,00 HUF XOFF KELR 2026-10-12T10:06:05.709813Z
AP752026101210035699877 2330SBOND20261012250747 2026-10-12T10:01:29.000000Z HU0000525225 99,7797 PERC HUF 844200000,00 842340227,00 HUF SINT KELR 2026-10-12T10:05:45.752428Z ACTX
AP752026101210035699879 2330BBOND20261012250748 2026-10-12T10:01:31.000000Z HU0000525324 95,7903 PERC HUF 881650000,00 844535180,00 HUF SINT KELR 2026-10-12T10:05:45.707428Z ACTX
AP892026101210035699862 2330SOTHR20261012250746 2026-10-12T09:47:48.465000Z HU0000713482 1,879222 HUF 106002,00 106002,00 HUF XOFF KELR 2026-10-12T10:05:07.222775Z
AP952026101210035699854 2330BBOND20261012250744 2026-10-08T16:46:31.000000Z HU0000403696 91,0031 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-10-12T10:02:35.757275Z
AP952026101210035699858 2330BBOND20261012250745 2026-10-09T10:30:30.000000Z HU0000403696 91,3454 PERC HUF 125000000,00 12500,00 HUF XOFF KELR 2026-10-12T10:02:35.714265Z
AP892026101210035699843 2330SBOND20261012250743 2026-10-12T10:01:40.821000Z HU0000702725 3,541366 HUF 1394975,00 1394975,00 HUF XOFF KELR 2026-10-12T10:02:05.724355Z
AP792026101210035699824 2330SDERV20261012250742 2026-10-12T09:57:05.926667Z EZ8JSVVBGWG9 3,12 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-10-12T10:00:05.813493Z false XFPH
AP712026101210035699820 2330BDERV20261012250740 2026-10-12T09:44:20.386667Z 367,49 MONE HUF 1,00 516000,00 EUR XOFF KELR HU 2026-10-12T10:00:05.758433Z false TPAC
AP892026101210035699822 2330SDERV20261012250741 2026-10-11T22:00:00.000000Z NOAP NOAP -54339,85 -54339,85 EUR XOFF KELR 2026-10-12T10:00:05.715424Z false
AP1092026101210035699815 2330SBOND20261012250739 2026-10-12T09:59:41.000000Z XS3515070046 101,635406 PERC EUR 294,00 1000,00 EUR XOFF KELR 2026-10-12T09:59:50.709151Z
AP952026101210035699812 2330SBOND20261012250738 2026-10-12T11:59:08.000000Z HU0000407572 101,7408 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-12T09:59:35.711506Z
AP16702026101210035699809 2330SSHRS20261012250737 2026-10-12T09:59:04.017000Z US5951121038 1007,5 USD 0,00 XOFF KELR 2026-10-12T09:59:10.722664Z
AP952026101210035699803 2330SBOND20261012250735 2026-10-12T11:58:34.000000Z HU0000407572 101,7408 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-10-12T09:59:05.756103Z
AP952026101210035699805 2330SBOND20261012250736 2026-10-12T11:58:46.000000Z HU0000407572 101,7408 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-10-12T09:59:05.710095Z
AP952026101210035699795 2330SBOND20261012250734 2026-10-12T11:58:23.000000Z HU0000407572 101,7408 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T09:58:35.759243Z
AP952026101210035699793 2330SBOND20261012250733 2026-10-12T11:58:00.000000Z HU0000407572 101,7408 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-10-12T09:58:35.717064Z
AP952026101210035699780 2330SBOND20261012250731 2026-10-12T11:57:25.000000Z HU0000407572 101,7408 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T09:58:05.796819Z
AP952026101210035699782 2330SBOND20261012250732 2026-10-12T11:57:49.000000Z HU0000407572 101,7408 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-10-12T09:58:05.755814Z
AP892026101210035699778 2330BOTHR20261012250730 2026-10-12T09:56:58.637000Z HU0000713482 1,879222 HUF 2857546,00 2857546,00 HUF XOFF KELR 2026-10-12T09:58:05.711393Z
AP752026101210035699769 2330SBOND20261012250729 2026-10-12T09:53:45.932000Z HU0000404892 80,2701 PERC HUF 200000000,00 160540200,00 HUF SINT KELR 2026-10-12T09:57:55.712338Z ACTX
AP972026101210035699752 2330BDERV20261012250665 2026-10-12T07:08:42.000000Z 30865,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T09:57:35.786601Z true AMND
AP952026101210035699756 2330SBOND20261012250728 2026-10-12T11:57:11.000000Z HU0000407572 101,7408 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-12T09:57:35.747721Z
AP972026101210035699754 2330BDERV20261012250666 2026-10-12T07:10:31.000000Z 30857,6 MONE USD 0,02 0,02 USD XOFF KELR 2026-10-12T09:57:35.708719Z true AMND
AP972026101210035699743 2330BDERV20261012250666 2026-10-12T07:10:31.000000Z 30857,6 MONE USD 0,02 0,02 USD XOFF KELR 2026-10-12T09:57:10.709107Z true CANC
AP972026101210035699736 2330BDERV20261012250665 2026-10-12T07:08:42.000000Z 30865,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T09:56:55.714204Z true CANC
AP1092026101210035699733 2330SBOND20261012250727 2026-10-12T09:56:24.000000Z XS3503273719 101,434704 PERC EUR 295,00 1000,00 EUR XOFF KELR 2026-10-12T09:56:30.713741Z
AP752026101210035699722 2330SBOND20261009249587 2026-10-09T07:49:34.691000Z HU0000404892 80,2643 PERC HUF 200000000,00 160528600,00 HUF SINT KELR 2026-10-12T09:56:00.712836Z ACTX,CANC
AP712026101210035699706 2330BDERV20261012250725 2026-10-12T09:54:03.966667Z EZPC7PKSNRY5 368,14 MONE HUF 1,00 10505000,00 EUR XOFF KELR HU 2026-10-12T09:55:05.755732Z false TPAC
AP892026101210035699708 2330BDERV20261012250726 2026-10-11T22:00:00.000000Z NOAP NOAP 451024,39 451024,39 EUR XOFF KELR 2026-10-12T09:55:05.713287Z false
AP1202026101210035699703 2330SBOND20261012250724 2026-10-12T09:44:48.000000Z HU0000525225 99,8 PERC HUF HUF 348009,00 3480090000,00 HUF XOFF KELR 2026-10-12T09:54:05.720499Z
AP952026101210035699700 2330BBOND20261012250723 2026-10-12T11:52:39.000000Z HU0000407572 99,5408 PERC HUF 1004613,00 1004613,00 HUF XOFF KELR 2026-10-12T09:53:05.712318Z
AP972026101210035699690 2330SDERV20261012250721 2026-10-12T07:45:57.000000Z 7815,92 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T09:52:10.764163Z true
AP972026101210035699692 2330SDERV20261012250722 2026-10-12T07:46:06.000000Z 30849,35 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T09:52:10.718157Z true
AP11812026101210035699679 2330SBOND20261012250720 2026-10-12T06:10:01.000000Z XS2744911756 100,65 PERC USD 345000,00 345000,00 USD XOFF KELR 2026-10-12T09:50:10.710398Z ILQD
AP892026101210035699672 2330SDERV20261012250719 2026-10-11T22:00:00.000000Z NOAP NOAP -5366246,31 -5366246,31 EUR XOFF KELR 2026-10-12T09:50:05.713072Z false
AP892026101210035699665 2330BBOND20261012250718 2026-10-12T09:48:19.400000Z HU0000702725 3,541366 HUF 216133,00 216133,00 HUF XOFF KELR 2026-10-12T09:49:05.718363Z
AP16652026101210035699651 2330SDERV20261012250716 2026-10-12T12:40:17.000000Z EZW1D6DK3BC7 5,34 25000000,00 25000000,00 RON XOFF KELR 2026-10-12T09:45:25.751293Z FALSE
AP16652026101210035699653 2330SDERV20261012250717 2026-10-12T12:40:51.000000Z EZ9PW7P6N4D5 5,34 25000000,00 25000000,00 EUR XOFF KELR 2026-10-12T09:45:25.710120Z FALSE
AP7262026101210035699639 2330BEMAL20261012250714 2026-10-12T09:41:53.000000Z EU000A2QMW50 87,12 EUR TOCD 1000,00 1000,00 87,12 EUR XOFF KELR 2026-10-12T09:45:10.759870Z False
AP7262026101210035699643 2330SEMAL20261012250715 2026-10-12T09:43:39.000000Z EU000A2QMW50 87,5 EUR TOCD 154,00 154,00 87,50 EUR XOFF KELR 2026-10-12T09:45:10.715856Z False
AP712026101210035699631 2330SDERV20261012250712 2026-10-12T09:25:27.166667Z 3,412 MONE PLN 1,00 100000,00 USD XOFF KELR HU 2026-10-12T09:45:05.762704Z false TPAC
AP892026101210035699633 2330SOTHR20261012250713 2026-10-12T09:41:46.915000Z HU0000713482 1,879222 HUF 2660675,00 2660675,00 HUF XOFF KELR 2026-10-12T09:45:05.718704Z
AP952026101210035699628 2330BBOND20261012250711 2026-10-12T11:23:58.000000Z HU0000407150 103,2274 PERC HUF 3000091,00 3000091,00 HUF XOFF KELR 2026-10-12T09:44:05.719210Z
AP1202026101210035699625 2330SBOND20261012250710 2026-10-12T09:42:18.000000Z HU0000525241 99,07 PERC HUF HUF 1500,00 15000000,00 HUF XOFF KELR 2026-10-12T09:42:20.721793Z
AP1092026101210035699622 2330SBOND20261012250709 2026-10-12T09:40:54.000000Z XS3269554690 100,833579 PERC EUR 107,00 1000,00 EUR XOFF KELR 2026-10-12T09:41:05.724080Z
AP16652026101210035699612 2330SDERV20261012250707 2026-10-12T12:35:16.000000Z EZW1D6DK3BC7 5,34 15000000,00 15000000,00 RON XOFF KELR 2026-10-12T09:40:25.759268Z FALSE
AP16652026101210035699614 2330SDERV20261012250708 2026-10-12T12:35:50.000000Z EZ9PW7P6N4D5 5,34 15000000,00 15000000,00 EUR XOFF KELR 2026-10-12T09:40:25.717268Z FALSE
AP892026101210035699596 2330SDERV20261012250705 2026-10-11T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-10-12T09:40:05.937401Z false
AP892026101210035699598 2330SDERV20261012250706 2026-10-11T22:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-10-12T09:40:05.846497Z false
AP1092026101210035699585 2330SBOND20261012250704 2026-10-12T09:33:00.000000Z XS2680932907 107 PERC EUR 98,00 1000,00 EUR XOFF KELR 2026-10-12T09:38:30.727631Z
AP892026101210035699578 2330BOTHR20261012250703 2026-10-12T09:37:05.758000Z HU0000713482 1,879222 HUF 1650000,00 1650000,00 HUF XOFF KELR 2026-10-12T09:38:05.878663Z
AP952026101210035699575 2330SBOND20261012250702 2026-10-12T11:37:16.000000Z HU0000407515 101,7408 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-10-12T09:37:35.717931Z
AP952026101210035699572 2330SBOND20261012250701 2026-10-12T11:36:46.000000Z HU0000407515 101,7408 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T09:37:05.712717Z
AP1092026101210035699569 2330SBOND20261012250700 2026-10-12T09:36:41.000000Z XS3503273719 101,434704 PERC EUR 108,00 1000,00 EUR XOFF KELR 2026-10-12T09:36:50.714028Z
AP952026101210035699566 2330SBOND20261012250699 2026-10-12T11:36:21.000000Z HU0000407515 101,7408 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T09:36:35.713815Z
AP952026101210035699554 2330SBOND20261012250698 2026-10-12T11:35:47.000000Z HU0000407515 101,7408 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T09:36:07.346319Z
AP952026101210035699550 2330SBOND20261012250696 2026-10-12T11:35:37.000000Z HU0000407515 101,7408 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-12T09:36:07.303318Z
AP892026101210035699552 2330BBOND20261012250697 2026-10-12T09:35:38.639000Z HU0000366588 100,1658 PERC HUF 15,00 150000,00 HUF XOFF KELR 2026-10-12T09:36:07.260912Z
AP892026101210035699548 2330BBOND20261012250532 2026-10-12T07:36:47.293000Z HU0000366588 100,1658 PERC HUF 15,00 150000,00 HUF XOFF KELR 2026-10-12T09:36:05.714135Z CANC
AP7262026101210035699532 2330BEMAL20261012250694 2026-10-12T09:34:28.000000Z EU000A2QMW50 87 EUR TOCD 11000,00 11000,00 87,00 EUR XOFF KELR 2026-10-12T09:35:20.755689Z False
AP892026101210035699534 2330SDERV20261012250695 2026-10-11T22:00:00.000000Z NOAP NOAP -178587,61 -178587,61 EUR XOFF KELR 2026-10-12T09:35:20.710464Z false
AP892026101210035699524 2330SDERV20261009250141 2026-10-08T22:00:00.000000Z NOAP NOAP -62688,82 -62688,82 USD XOFF KELR 2026-10-12T09:35:10.750530Z false CANC
AP952026101210035699526 2330BBOND20261012250693 2026-10-12T11:34:06.000000Z HU0000407515 99,5408 PERC HUF 340000,00 340000,00 HUF XOFF KELR 2026-10-12T09:35:10.711502Z
AP892026101210035699517 2330SOTHR20261012250692 2026-10-12T09:33:28.377000Z HU0000713482 1,879222 HUF 1862472,00 1862472,00 HUF XOFF KELR 2026-10-12T09:34:05.720170Z
AP972026101210035699501 2330SDERV20261012250690 2026-10-12T07:24:45.000000Z 51725,6 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T09:32:00.776352Z true
AP972026101210035699503 2330SDERV20261012250691 2026-10-12T07:25:05.000000Z 30873,25 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-12T09:32:00.714335Z true
AP952026101210035699492 2330BBOND20261012250689 2026-10-12T11:30:18.000000Z HU0000406616 101,376 PERC HUF 649285,00 649285,00 HUF XOFF KELR 2026-10-12T09:30:35.708548Z
AP1202026101210035699487 2330BBOND20261012250688 2026-10-12T09:30:14.000000Z HU0000525308 96,47 PERC HUF HUF 160000,00 1600000000,00 HUF XOFF KELR 2026-10-12T09:30:25.713689Z
AP1202026101210035699484 2330BBOND20261012250687 2026-10-12T09:30:12.000000Z HU0000525308 96,47 PERC HUF HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-10-12T09:30:20.714367Z
AP11812026101210035699476 2330BBOND20261012250685 2026-10-12T06:24:33.000000Z US455780CF11 98,7 PERC USD 370000,00 370000,00 USD XOFF KELR 2026-10-12T09:30:10.755719Z ILQD
AP7262026101210035699478 2330SEMAL20261012250686 2026-10-12T09:25:48.000000Z EU000A2QMW50 86,78 EUR TOCD 514,00 514,00 86,78 EUR XOFF KELR 2026-10-12T09:30:10.713721Z False
AP892026101210035699469 2330BDERV20261012250684 2026-10-11T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-12T09:30:05.709545Z false
AP1092026101210035699466 2330BBOND20261012250683 2026-10-12T09:28:42.000000Z HU0000366075 99,7866 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-10-12T09:28:50.712016Z
AP952026101210035699461 2330BBOND20261012250682 2026-10-12T11:27:57.000000Z HU0000407283 100,811 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-12T09:28:35.714965Z
AP952026101210035699456 2330BBOND20261012250681 2026-10-09T16:47:31.000000Z HU0000406160 109,3694 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-12T09:28:05.714374Z
AP892026101210035699447 2330SOTHR20261012250680 2026-10-12T09:26:47.583000Z HU0000713482 1,879222 HUF 20670,00 20670,00 HUF XOFF KELR 2026-10-12T09:27:05.717434Z
AP972026101210035699440 2330SDERV20261012250679 2026-10-12T07:20:09.000000Z 30875,45 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T09:27:00.721135Z true
AP952026101210035699435 2330SBOND20261012250678 2026-10-12T11:24:52.000000Z HU0000407515 101,7408 PERC HUF 2948,00 2948,00 HUF XOFF KELR 2026-10-12T09:25:35.710525Z
AP892026101210035699420 2330SOTHR20261012250677 2026-10-12T09:24:32.729000Z HU0000713482 1,879222 HUF 57241,00 57241,00 HUF XOFF KELR 2026-10-12T09:25:05.794365Z
AP892026101210035699416 2330BOTHR20261012250675 2026-10-12T09:24:17.892000Z HU0000713482 1,879222 HUF 1085583,00 1085583,00 HUF XOFF KELR 2026-10-12T09:25:05.749429Z
AP952026101210035699418 2330SBOND20261012250676 2026-10-12T11:24:20.000000Z HU0000407515 101,7408 PERC HUF 2948,00 2948,00 HUF XOFF KELR 2026-10-12T09:25:05.709426Z
AP1092026101210035699409 2330BBOND20261012250674 2026-10-12T09:24:07.000000Z HU0000365853 99,9418 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-12T09:24:15.713458Z
AP892026101210035699404 2330SOTHR20261012250673 2026-10-12T09:23:07.805000Z HU0000713482 1,879222 HUF 50881,00 50881,00 HUF XOFF KELR 2026-10-12T09:24:05.712196Z
AP952026101210035699401 2330SBOND20261012250672 2026-10-12T11:23:14.000000Z HU0000407515 101,7408 PERC HUF 2948,00 2948,00 HUF XOFF KELR 2026-10-12T09:23:35.732017Z
AP972026101210035699394 2330BDERV20261012250639 2026-10-12T06:50:36.000000Z 30870 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T09:22:35.722667Z true AMND
AP972026101210035699378 2330SDERV20261012250671 2026-10-12T07:19:58.000000Z 30878,18 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T09:22:00.711699Z true
AP972026101210035699376 2330BDERV20261012250639 2026-10-12T06:50:36.000000Z 30870 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T09:21:55.713755Z true CANC
AP892026101210035699369 2330SBOND20261012250670 2026-10-12T09:20:43.787000Z HU0000702725 3,541366 HUF 12502685,00 12502685,00 HUF XOFF KELR 2026-10-12T09:21:05.712904Z
AP892026101210035699358 2330SOTHR20261012250669 2026-10-12T09:18:49.989000Z HU0000713482 1,879222 HUF 2394607,00 2394607,00 HUF XOFF KELR 2026-10-12T09:20:05.711801Z
AP952026101210035699355 2330BBOND20261012250668 2026-10-12T11:18:28.000000Z HU0000407242 98,8943 PERC HUF 40447224,00 40447224,00 HUF XOFF KELR 2026-10-12T09:19:05.715994Z
AP892026101210035699348 2330BBOND20261012250667 2026-10-12T09:17:07.815000Z HU0000702725 3,541366 HUF 252116,00 252116,00 HUF XOFF KELR 2026-10-12T09:18:05.717054Z
AP972026101210035699327 2330BDERV20261012250665 2026-10-12T07:08:42.000000Z 30865,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T09:17:05.803407Z true
AP892026101210035699325 2330BBOND20261012250664 2026-10-12T09:16:26.151000Z HU0000702725 3,541366 HUF 612801,00 612801,00 HUF XOFF KELR 2026-10-12T09:17:05.759397Z
AP972026101210035699329 2330BDERV20261012250666 2026-10-12T07:10:31.000000Z 30857,6 MONE USD 0,02 0,02 USD XOFF KELR 2026-10-12T09:17:05.714184Z true
AP1092026101210035699320 2330BBOND20261012250663 2026-10-12T09:16:27.000000Z HU0000366869 99,6866 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-10-12T09:16:35.719298Z
AP13922026101210035699311 2330SBOND20261012250662 2026-10-12T09:13:29.000000Z IT0005554982 102,36 PERC EUR 4000,00 1000,00 EUR XOFF KELR 2026-10-12T09:14:50.714760Z
AP952026101210035699301 2330BBOND20261012250661 2026-10-12T10:49:54.000000Z HU0000407515 99,5408 PERC HUF 619534,00 619534,00 HUF XOFF KELR 2026-10-12T09:14:10.755682Z
AP952026101210035699298 2330SBOND20261012250660 2026-10-12T11:13:32.000000Z HU0000525308 96,9227 PERC HUF 4130000,00 413,00 HUF XOFF KELR 2026-10-12T09:14:10.713686Z
AP892026101210035699296 2330SOTHR20261012250659 2026-10-12T09:13:20.312000Z HU0000713482 1,879222 HUF 2125879,00 2125879,00 HUF XOFF KELR 2026-10-12T09:14:05.719832Z
AP752026101210035699289 2330SBOND20261012250658 2026-10-12T09:09:45.609000Z HU0000525266 98,0478 PERC HUF 850000,00 833406,30 HUF SINT KELR 2026-10-12T09:13:55.716474Z ACTX
AP952026101210035699286 2330BBOND20261012250657 2026-10-12T11:10:00.000000Z HU0000405469 101,45 PERC HUF 380000,00 380000,00 HUF XOFF KELR 2026-10-12T09:13:05.713716Z
AP972026101210035699270 2330SDERV20261012250656 2026-10-12T07:02:52.000000Z 30860,7 MONE USD 5,50 5,50 USD XOFF KELR 2026-10-12T09:12:25.734163Z true
AP972026101210035699268 2330BDERV20261012250640 2026-10-12T06:52:14.000000Z 30847,75 MONE USD 5,50 5,50 USD XOFF KELR 2026-10-12T09:12:20.727922Z true AMND
AP972026101210035699261 2330BDERV20261012250640 2026-10-12T06:52:14.000000Z 30847,75 MONE USD 5,50 5,50 USD XOFF KELR 2026-10-12T09:12:05.714745Z true CANC
AP972026101210035699254 2330BDERV20261012250655 2026-10-12T07:00:01.000000Z 24210 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-10-12T09:11:35.718137Z true
AP11812026101210035699247 2330BBOND20261012250654 2026-10-12T06:08:42.000000Z XS2744911756 100,4 PERC USD 345000,00 345000,00 USD XOFF KELR 2026-10-12T09:10:10.756725Z ILQD
AP1092026101210035699242 2330SBOND20261012250653 2026-10-12T09:06:41.000000Z FR0129570596 99,844021 PERC EUR 50078,00 1,00 EUR XOFF KELR 2026-10-12T09:06:50.721087Z
AP892026101210035699235 2330BBOND20261012250652 2026-10-12T09:05:06.794000Z HU0000702725 3,541366 HUF 990000,00 990000,00 HUF XOFF KELR 2026-10-12T09:06:05.714247Z
AP892026101210035699222 2330BOTHR20261012250651 2026-10-12T09:04:42.084000Z HU0000713482 1,879222 HUF 829654,00 829654,00 HUF XOFF KELR 2026-10-12T09:05:05.726341Z
AP892026101210035699195 2330BOTHR20261012250648 2026-10-12T08:37:17.254000Z HU0000525241 98,9394 HUF 500,00 5000000,00 HUF XOFF KELR 2026-10-12T09:02:05.798558Z
AP892026101210035699199 2330BBOND20261012250650 2026-10-12T09:01:44.421000Z HU0000407515 99,5408 PERC HUF 1015000,00 1015000,00 HUF XOFF KELR 2026-10-12T09:02:05.757490Z
AP892026101210035699197 2330BOTHR20261012250649 2026-10-12T08:38:24.557000Z HU0000403696 90,9494 HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-12T09:02:05.713288Z
AP892026101210035699185 2330BOTHR20261012250646 2026-10-12T08:59:52.002000Z HU0000713482 1,879222 HUF 917151,00 917151,00 HUF XOFF KELR 2026-10-12T09:01:05.751028Z
AP952026101210035699187 2330SBOND20261012250647 2026-10-12T11:00:31.000000Z HU0000407515 101,7408 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-10-12T09:01:05.709192Z
AP952026101210035699181 2330SBOND20261012250645 2026-10-12T11:00:06.000000Z HU0000407515 101,7408 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T09:00:35.764823Z
AP952026101210035699179 2330SBOND20261012250644 2026-10-12T10:59:54.000000Z HU0000407515 101,7408 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-12T09:00:35.720818Z
AP16652026101210035699176 2330SBOND20261012250643 2026-10-12T11:55:26.000000Z ROPG9LZUB0O2 7,15 YIEL RON 110000000,00 110000000,00 RON XOFF KELR 2026-10-12T09:00:30.716600Z
AP952026101210035699173 2330BBOND20261012250642 2026-10-12T10:59:48.000000Z HU0000407267 98,8655 PERC HUF 870650,00 870650,00 HUF XOFF KELR 2026-10-12T09:00:05.746917Z
AP952026101210035699170 2330BBOND20261012250641 2026-10-12T10:58:51.000000Z HU0000406210 101,2452 PERC HUF 4850884,00 4850884,00 HUF XOFF KELR 2026-10-12T08:59:35.743992Z
AP972026101210035699151 2330BDERV20261012250640 2026-10-12T06:52:14.000000Z 30847,75 MONE USD 5,50 5,50 USD XOFF KELR 2026-10-12T08:57:20.728771Z true
AP972026101210035699146 2330BDERV20261012250639 2026-10-12T06:50:36.000000Z 30870 MONE USD 12,00 12,00 USD XOFF KELR 2026-10-12T08:57:05.718321Z true
AP1092026101210035699139 2330BBOND20261012250638 2026-10-12T08:54:54.000000Z HU0000366612 99,9249 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-12T08:55:05.725051Z
AP892026101210035699134 2330SOTHR20261012250637 2026-10-12T08:53:12.697000Z HU0000713482 1,879222 HUF 190805,00 190805,00 HUF XOFF KELR 2026-10-12T08:54:05.723691Z
AP972026101210035699114 2330BDERV20261012250636 2026-10-12T06:47:51.000000Z 30868,46 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T08:52:35.713348Z true
AP972026101210035699112 2330SDERV20261012250629 2026-10-12T06:43:16.000000Z 30882,45 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T08:52:30.714180Z true AMND
AP752026101210035699100 2330BBOND20261012250635 2026-10-12T08:48:04.033000Z XS2434895558 99,46664 PERC EUR 50000,00 49733,32 EUR SINT KELR 2026-10-12T08:52:15.711011Z ACTX
AP972026101210035699095 2330SDERV20261012250629 2026-10-12T06:43:16.000000Z 30882,45 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T08:52:10.732471Z true CANC
AP972026101210035699093 2330BDERV20261012250634 2026-10-12T06:44:04.000000Z 30877,35 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-12T08:52:00.718501Z true
AP952026101210035699088 2330SBOND20261012250633 2026-10-12T10:49:49.000000Z HU0000525332 98,7519 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-10-12T08:50:35.711921Z
AP952026101210035699081 2330SBOND20261012250632 2026-10-12T10:49:47.000000Z HU0000407606 101,0125 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-10-12T08:50:05.725673Z
AP752026101210035699070 2330SBOND20261012250631 2026-10-12T08:44:15.912000Z HU0000525225 99,7562 PERC HUF 7250000,00 7232324,50 HUF SINT KELR 2026-10-12T08:48:25.712013Z ACTX
AP952026101210035699063 2330BBOND20261012250630 2026-10-12T10:47:16.000000Z HU0000407580 101,437 PERC HUF 49291,00 49291,00 HUF XOFF KELR 2026-10-12T08:47:35.710621Z
AP972026101210035699054 2330SDERV20261012250629 2026-10-12T06:43:16.000000Z 30882,45 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-12T08:47:15.714270Z true
AP972026101210035699042 2330BDERV20261012250627 2026-10-12T06:40:29.000000Z 30882,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-12T08:47:00.760909Z true
AP972026101210035699044 2330BDERV20261012250628 2026-10-12T06:42:45.000000Z 41500 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-10-12T08:47:00.719867Z true
AP892026101210035699025 2330BOTHR20261012250626 2026-10-12T08:42:13.035000Z HU0000713482 1,879222 HUF 12239,00 12239,00 HUF XOFF KELR 2026-10-12T08:43:10.711983Z
AP752026101210035699019 2330SBOND20261012250624 2026-10-12T08:38:49.484000Z HU0000525241 98,8924 PERC HUF 630000,00 623022,12 HUF SINT KELR 2026-10-12T08:43:05.754665Z ACTX
AP892026101210035699021 2330BOTHR20261012250625 2026-10-12T08:41:34.922000Z HU0000713482 1,879222 HUF 3603876,00 3603876,00 HUF XOFF KELR 2026-10-12T08:43:05.716231Z
AP972026101210035699006 2330SBOND20261012250623 2026-10-12T08:42:04.000000Z US912797SK41 99,814045 MONE USD 1,00 100,00 USD XOFF KELR 2026-10-12T08:42:15.713991Z
AP972026101210035699001 2330SDERV20261012250622 2026-10-12T06:38:17.000000Z 7826 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-12T08:42:00.722164Z true
AP892026101210035698994 2330BOTHR20261012250621 2026-10-12T08:39:57.845000Z HU0000713482 1,879222 HUF 1332998,00 1332998,00 HUF XOFF KELR 2026-10-12T08:41:05.730400Z
AP892026101210035698977 2330BBOND20261012250620 2026-10-12T08:37:43.259000Z HU0000365697 105,7137 PERC HUF 4,00 40000,00 HUF XOFF KELR 2026-10-12T08:38:05.713308Z
AP752026101210035698966 2330SBOND20261012250619 2026-10-12T08:33:11.276000Z GB00BMBL1F74 32,858131 PERC GBP 3000000,00 985743,93 GBP SINT KELR 2026-10-12T08:37:25.722999Z ACTX
AP752026101210035698959 2330SBOND20261012250618 2026-10-12T08:32:56.299000Z GB00BMBL1F74 32,858131 PERC GBP 1000000,00 328581,31 GBP SINT KELR 2026-10-12T08:37:05.713685Z ACTX
AP1092026101210035698952 2330SBOND20261012250617 2026-10-12T08:36:38.000000Z XS3503273719 101,434704 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-10-12T08:36:50.707342Z
AP752026101210035698947 2330SBOND20261012250616 2026-10-12T08:32:29.072000Z GB00BMBL1F74 32,858131 PERC GBP 3000000,00 985743,93 GBP SINT KELR 2026-10-12T08:36:45.716118Z ACTX
AP892026101210035698938 2330SOTHR20261012250615 2026-10-12T08:35:29.370000Z HU0000713482 1,879222 HUF 5321351,00 5321351,00 HUF XOFF KELR 2026-10-12T08:36:05.714509Z
AP892026101210035698924 2330SDERV20261012250601 2026-10-11T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-10-12T08:35:05.764542Z false AMND
AP952026101210035698926 2330BBOND20261012250614 2026-10-12T10:34:14.000000Z HU0000406293 99,4709 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-10-12T08:35:05.719549Z
AP752026101210035698913 2330SBOND20261012250613 2026-10-12T08:28:54.212000Z HU0000365333 103,9404 PERC EUR 1000,00 1039,40 EUR SINT KELR 2026-10-12T08:33:05.716489Z ACTX
AP752026101210035698900 2330SBOND20261012250612 2026-10-12T08:27:00.766000Z HU0000365333 103,9404 PERC EUR 1000,00 1039,40 EUR SINT KELR 2026-10-12T08:31:15.709988Z ACTX
AP952026101210035698897 2330SBOND20261012250611 2026-10-12T10:26:32.000000Z HU0000525282 97,6086 PERC HUF 3100000,00 310,00 HUF XOFF KELR 2026-10-12T08:31:05.712306Z
AP892026101210035698883 2330BDERV20260924236211 2026-09-23T22:00:00.000000Z EZHGPQ9Q95W6 NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-10-12T08:30:10.714425Z false AMND
AP892026101210035698879 2330SDERV20261012250601 2026-10-11T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-10-12T08:30:05.725621Z false CANC
AP972026101210035698864 2330SBOND20261012250610 2026-10-12T08:29:19.000000Z HU0000525241 9881,42 MONE HUF 263,00 2630000,00 HUF XOFF KELR 2026-10-12T08:29:30.711226Z
AP752026101210035698857 2330SBOND20261012250609 2026-10-12T08:25:01.722000Z HU0000365333 103,9404 PERC EUR 17000,00 17669,87 EUR SINT KELR 2026-10-12T08:29:15.738791Z ACTX
AP972026101210035698844 2330SBOND20261012250608 2026-10-12T08:27:53.000000Z HU0000525282 9680,54 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-12T08:28:05.715025Z
AP972026101210035698835 2330SDERV20261012250596 2026-10-12T06:16:25.000000Z 30935,6 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T08:27:45.726635Z true AMND
AP972026101210035698823 2330SDERV20261012250607 2026-10-12T06:22:27.000000Z 7830,28 MONE USD 4,50 4,50 USD XOFF KELR 2026-10-12T08:27:20.754368Z true
AP972026101210035698821 2330BDERV20261012250606 2026-10-12T06:22:20.000000Z 30930,35 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T08:27:20.711380Z true
AP892026101210035698814 2330BBOND20261012250605 2026-10-12T08:26:32.014000Z HU0000406079 101,7663 PERC HUF 3240000,00 3240000,00 HUF XOFF KELR 2026-10-12T08:27:05.707667Z
AP972026101210035698809 2330SDERV20261012250596 2026-10-12T06:16:25.000000Z 30935,6 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T08:26:55.712846Z true CANC
AP1092026101210035698806 2330BBOND20261012250604 2026-10-12T08:26:18.000000Z HU0000366612 99,9249 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-10-12T08:26:25.710631Z
AP1092026101210035698801 2330SBOND20261012250603 2026-10-12T08:25:46.000000Z FR0010371401 91,891 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-10-12T08:25:55.712401Z
AP892026101210035698781 2330BDERV20261012250602 2026-10-11T22:00:00.000000Z 355,84 MONE EUR 112588,00 112588,00 EUR XOFF KELR 2026-10-12T08:25:15.771299Z false
AP892026101210035698777 2330SDERV20261012250601 2026-10-11T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-10-12T08:25:15.724289Z false
AP712026101210035698771 2330BDERV20261012250600 2026-10-12T08:22:41.080000Z EZD3N1ZV6QK5 0,9337 MONE CHF 1,00 112744,76 EUR XOFF KELR HU 2026-10-12T08:25:10.769856Z false XFPH
AP892026101210035698768 2330BDERV20260924236211 2026-09-23T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-10-12T08:25:10.723825Z false CANC
AP712026101210035698766 2330BDERV20261012250599 2026-10-12T08:21:28.200000Z EZRZ48FX87B8 130000 MONE HUF 1,00 112588,00 HUF XOFF KELR HU 2026-10-12T08:25:05.746139Z false TPAC
AP972026101210035698748 2330BDERV20261012250598 2026-10-12T06:18:40.000000Z 30922,85 MONE USD 0,12 0,12 USD XOFF KELR 2026-10-12T08:22:15.756308Z true
AP972026101210035698746 2330SDERV20261012250597 2026-10-12T06:16:35.000000Z 7828,66 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-12T08:22:15.713308Z true
AP972026101210035698741 2330SDERV20261012250596 2026-10-12T06:16:25.000000Z 30935,6 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T08:22:00.714039Z true
AP1202026101210035698738 2330SBOND20261012250595 2026-10-12T08:20:45.000000Z HU0000403340 99,62 PERC HUF HUF 1,00 10000,00 HUF XOFF KELR 2026-10-12T08:20:50.722882Z
AP1092026101210035698733 2330BSHRS20261012250594 2026-10-08T08:20:12.000000Z NL00150006R6 12,75 EUR 2,00 XOFF KELR 2026-10-12T08:20:20.715690Z
AP892026101210035698724 2330BOTHR20261012250593 2026-10-12T08:19:09.260000Z HU0000713482 1,879222 HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-10-12T08:20:05.742962Z
AP1092026101210035698719 2330BBOND20261012250592 2026-10-12T08:18:05.000000Z HU0000406160 100,0475 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-12T08:18:15.714562Z
AP7012026101210035698712 2330SBOND20261012250591 2026-10-12T10:16:08.000000Z FR0014018YR0 91,2 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-12T08:17:30.718948Z
AP972026101210035698707 2330SDERV20261012250590 2026-10-12T06:08:57.000000Z 41441 MONE HUF 300,00 30000,00 HUF XOFF KELR 2026-10-12T08:17:25.715330Z true
AP952026101210035698704 2330BBOND20261012250589 2026-10-12T10:14:54.000000Z HU0000407275 101,2712 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-10-12T08:16:05.731968Z
AP972026101210035698689 2330SDERV20261012250588 2026-10-12T06:07:14.000000Z 25230,35 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-10-12T08:11:50.715383Z true
AP752026101210035698676 2330BBOND20261012250586 2026-10-12T08:07:02.121000Z XS3406852536 97,661836 PERC EUR 65000,00 63480,19 EUR SINT KELR 2026-10-12T08:11:27.256523Z ACTX
AP752026101210035698679 2330BBOND20261012250587 2026-10-12T08:07:15.019000Z XS3433787341 97,01589 PERC EUR 23000,00 22313,65 EUR SINT KELR 2026-10-12T08:11:27.212118Z ACTX
AP752026101210035698672 2330BBOND20261012250585 2026-10-12T08:06:54.771000Z XS3516310151 100,632914 PERC EUR 60000,00 60379,75 EUR SINT KELR 2026-10-12T08:11:05.709475Z ACTX
AP16652026101210035698667 2330SBOND20261012250584 2026-10-12T11:05:19.000000Z ROCDG04X8WJ7 6,89 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-10-12T08:10:35.790489Z
AP16652026101210035698665 2330SDERV20261012250583 2026-10-12T11:07:15.000000Z EZMCT55BR983 5,36 30000000,00 30000000,00 EUR XOFF KELR 2026-10-12T08:10:35.749480Z FALSE
AP16652026101210035698661 2330SDERV20261012250582 2026-10-12T11:06:41.000000Z EZW1D6DK3BC7 5,34 30000000,00 30000000,00 RON XOFF KELR 2026-10-12T08:10:35.707477Z FALSE
AP16652026101210035698659 2330SDERV20261012250581 2026-10-12T11:05:58.000000Z EZB34V9YBYF7 5,34 56250000,00 56250000,00 EUR XOFF KELR 2026-10-12T08:10:30.776269Z FALSE
AP16652026101210035698657 2330SDERV20261012250580 2026-10-12T11:05:24.000000Z EZW1D6DK3BC7 5,34 56250000,00 56250000,00 RON XOFF KELR 2026-10-12T08:10:30.714930Z FALSE
AP7262026101210035698654 2330SEMAL20261012250579 2026-10-12T08:09:33.000000Z EU000A2QMW50 86,41 EUR TOCD 32709,00 32709,00 86,41 EUR XOFF KELR 2026-10-12T08:10:15.773691Z False
AP7262026101210035698651 2330SEMAL20261012250578 2026-10-12T08:08:00.000000Z EU000A2QMW50 87,07 EUR TOCD 10000,00 10000,00 87,07 EUR XOFF KELR 2026-10-12T08:10:10.713918Z False
AP892026101210035698628 2330BOTHR20261012250576 2026-10-08T10:32:15.097000Z HU0000525241 98,9611 HUF 8700,00 87000000,00 HUF XOFF KELR 2026-10-12T08:09:10.846691Z
AP892026101210035698631 2330BOTHR20261012250577 2026-10-08T10:36:00.902000Z HU0000525241 98,9611 HUF 500,00 5000000,00 HUF XOFF KELR 2026-10-12T08:09:10.739953Z
AP892026101210035698623 2330BOTHR20261012250575 2026-10-08T10:34:51.795000Z HU0000525241 98,9611 HUF 6000,00 60000000,00 HUF XOFF KELR 2026-10-12T08:09:05.926920Z
AP952026101210035698619 2330SBOND20261012250573 2026-10-12T10:08:40.000000Z HU0000407606 101,0125 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-10-12T08:09:05.858691Z
AP892026101210035698617 2330BOTHR20261012250572 2026-10-08T10:30:36.444000Z HU0000525241 98,9611 HUF 2800,00 28000000,00 HUF XOFF KELR 2026-10-12T08:09:05.805803Z
AP892026101210035698621 2330BOTHR20261012250574 2026-10-08T10:33:34.820000Z HU0000525241 98,9611 HUF 2000,00 20000000,00 HUF XOFF KELR 2026-10-12T08:09:05.743661Z
AP972026101210035698610 2330BBOND20261012250571 2026-10-12T08:06:43.000000Z US912797SK41 99,814045 MONE USD 1,00 100,00 USD XOFF KELR 2026-10-12T08:06:50.731268Z
AP892026101210035698594 2330BBOND20261012250570 2026-10-12T08:04:03.828000Z HU0000702725 3,541366 HUF 1313302,00 1313302,00 HUF XOFF KELR 2026-10-12T08:05:05.750767Z
AP892026101210035698592 2330BBOND20261012250569 2026-10-12T08:04:28.060000Z HU0000406616 101,376 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-10-12T08:05:05.710764Z
AP892026101210035698582 2330BBOND20261012250568 2026-10-12T08:03:49.892000Z HU0000406228 101,7825 PERC HUF 14600000,00 14600000,00 HUF XOFF KELR 2026-10-12T08:04:05.776001Z
AP892026101210035698579 2330BBOND20261012250567 2026-10-12T08:03:51.947000Z HU0000406467 100,1304 PERC HUF 767000,00 767000,00 HUF XOFF KELR 2026-10-12T08:04:05.719556Z
AP1092026101210035698577 2330SBOND20261012250566 2026-10-12T08:03:32.000000Z HU0000405543 98,6662 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-10-12T08:04:00.720971Z
AP16702026101210035698574 2330BSHRS20261012250565 2026-10-12T08:03:44.031000Z US90353W1036 573,684210526316 USD 0,00 XOFF KELR 2026-10-12T08:03:50.721730Z
AP972026101210035698551 2330SDERV20261012250563 2026-10-12T05:57:59.000000Z 30963,35 MONE USD 0,02 0,02 USD XOFF KELR 2026-10-12T08:02:10.818930Z true
AP972026101210035698549 2330BDERV20261012250472 2026-10-12T04:29:13.000000Z 30938,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T08:02:10.773933Z true CANC
AP972026101210035698553 2330SDERV20261012250564 2026-10-12T05:59:11.000000Z 30959,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T08:02:10.722306Z true
AP892026101210035698539 2330SOTHR20261012250561 2026-10-12T08:00:16.516000Z HU0000713482 1,879222 HUF 636934,00 636934,00 HUF XOFF KELR 2026-10-12T08:01:05.753700Z
AP952026101210035698541 2330BBOND20261012250562 2026-10-12T07:42:49.000000Z HU0000405758 100,83 PERC HUF 1983000,00 1983,00 HUF XOFF KELR 2026-10-12T08:01:05.710027Z
AP952026101210035698531 2330BBOND20261012250559 2026-10-12T10:00:20.000000Z HU0000406749 98,8878 PERC HUF 265957,00 265957,00 HUF XOFF KELR 2026-10-12T08:00:40.752421Z
AP952026101210035698535 2330BBOND20261012250560 2026-10-11T18:02:18.000000Z HU0000407358 99,378 PERC HUF 7548286,00 7548286,00 HUF XOFF KELR 2026-10-12T08:00:40.710896Z
AP952026101210035698527 2330BBOND20261012250557 2026-10-11T15:39:48.000000Z HU0000405618 101,73 PERC HUF 1300000,00 1300,00 HUF XOFF KELR 2026-10-12T08:00:35.752201Z
AP952026101210035698529 2330BBOND20261012250558 2026-10-11T15:47:26.000000Z HU0000406921 99,5598 PERC HUF 210968,00 210968,00 HUF XOFF KELR 2026-10-12T08:00:35.708927Z
AP16702026101210035698519 2330BSHRS20261012250555 2026-10-12T08:00:03.310000Z US88160R1014 383,9925 USD 0,99 XOFF KELR 2026-10-12T08:00:20.766232Z
AP16702026101210035698521 2330BSHRS20261012250556 2026-10-12T08:00:03.853000Z US8740541094 215,6302 USD 0,52 XOFF KELR 2026-10-12T08:00:20.716831Z
AP892026101210035698514 2330BOTHR20261012250554 2026-10-12T07:59:07.455000Z HU0000713482 1,879222 HUF 425710,00 425710,00 HUF XOFF KELR 2026-10-12T08:00:05.717490Z
AP952026101210035698509 2330BBOND20261012250553 2026-10-07T14:30:31.000000Z EU000A4E1NP4 96,9523 PERC EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-10-12T07:59:35.716706Z
AP1092026101210035698500 2330BBOND20261012250552 2026-10-12T07:58:44.000000Z HU0000366455 99,6134 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-10-12T07:58:50.716656Z
AP892026101210035698493 2330BOTHR20261012250551 2026-10-12T07:56:39.842000Z IE00BKM4GZ66 49,531 EUR 290,00 290,00 USD XOFF KELR 2026-10-12T07:58:05.756603Z
AP752026101210035698479 2330SBOND20261012250550 2026-10-12T07:52:42.996000Z FR0129287324 99,8486 PERC EUR 12600,00 12580,92 EUR SINT KELR 2026-10-12T07:57:05.710646Z ACTX
AP972026101210035698474 2330BDERV20261012250549 2026-10-12T05:48:30.000000Z 30980,1 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-12T07:56:55.714168Z true
AP752026101210035698470 2330BBOND20261012250548 2026-10-12T07:52:31.248000Z HU0000406087 100,8621 PERC HUF 400000000,00 403448400,00 HUF SINT KELR 2026-10-12T07:56:45.731676Z ACTX
AP952026101210035698467 2330SBOND20261012250547 2026-10-07T14:30:32.000000Z EU000A4E1NP4 96,9523 PERC EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-10-12T07:56:35.716597Z
AP16652026101210035698463 2330SDERV20261012250546 2026-10-12T10:50:50.000000Z EZ9PW7P6N4D5 5,34 75000000,00 75000000,00 EUR XOFF KELR 2026-10-12T07:55:30.714229Z FALSE
AP16652026101210035698461 2330SDERV20261012250545 2026-10-12T10:50:17.000000Z EZW1D6DK3BC7 5,34 75000000,00 75000000,00 RON XOFF KELR 2026-10-12T07:55:25.716618Z FALSE
AP1092026101210035698458 2330SBOND20261012250544 2026-10-12T07:54:30.000000Z HU0000402532 102,214 PERC HUF 700000,00 10000,00 HUF XOFF KELR 2026-10-12T07:55:15.716196Z
AP892026101210035698441 2330BOTHR20261012250543 2026-10-12T07:52:25.131000Z AT0000743059 73,5 EUR 2100,00 2100,00 EUR XOFF KELR 2026-10-12T07:53:10.721339Z
AP892026101210035698431 2330BBOND20261012250541 2026-10-12T07:50:39.743000Z HU0000407200 99,466 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-10-12T07:51:05.756013Z
AP952026101210035698433 2330BBOND20261012250542 2026-10-12T09:50:16.000000Z HU0000525241 98,8142 PERC HUF 560000,00 56,00 HUF XOFF KELR 2026-10-12T07:51:05.713009Z
AP952026101210035698427 2330BBOND20261012250540 2026-10-12T09:29:45.000000Z HU0000407267 98,8655 PERC HUF 20148,00 20148,00 HUF XOFF KELR 2026-10-12T07:50:35.717345Z
AP892026101210035698419 2330BDERV20261012250539 2026-10-11T22:00:00.000000Z NOAP NOAP 22000,00 22000,00 CHF XOFF KELR 2026-10-12T07:50:05.722261Z false
AP1092026101210035698416 2330BBOND20261012250538 2026-10-12T07:48:18.000000Z HU0000366075 99,7866 PERC HUF 114,00 10000,00 HUF XOFF KELR 2026-10-12T07:48:30.739668Z
AP952026101210035698399 2330SBOND20261012250537 2026-10-12T09:41:31.000000Z HU0000407606 101,0125 PERC HUF 230000,00 230000,00 HUF XOFF KELR 2026-10-12T07:42:05.715827Z
AP952026101210035698394 2330SBOND20261012250536 2026-10-12T09:40:54.000000Z HU0000407606 101,0125 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T07:41:35.720380Z
AP712026101210035698378 2330BDERV20261012250534 2026-10-12T07:23:48.833333Z 98,834932 PERC EUR 452500000,00 4525000,00 EUR XOFF KELR HU 2026-10-12T07:40:05.766252Z false TPAC
AP952026101210035698380 2330SBOND20261012250535 2026-10-12T09:39:41.000000Z HU0000407606 101,0125 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-12T07:40:05.716612Z
AP952026101210035698373 2330BBOND20261012250533 2026-10-12T09:38:12.000000Z HU0000406061 101,64 PERC HUF 98386,00 98386,00 HUF XOFF KELR 2026-10-12T07:38:35.721371Z
AP892026101210035698366 2330BBOND20261012250532 2026-10-12T07:36:47.293000Z HU0000366588 100,1658 PERC HUF 15,00 150000,00 HUF XOFF KELR 2026-10-12T07:37:05.713550Z
AP1202026101210035698362 2330SDERV20261012250531 2026-10-12T07:32:26.000000Z 0,85 MONE EUR EUR 1,00 10800000,00 10800000,00 EUR XOFF KELR 2026-10-12T07:36:25.717772Z false
AP892026101210035698358 2330SBOND20261012250530 2026-10-12T07:35:35.134000Z HU0000702725 3,541366 HUF 564753,00 564753,00 HUF XOFF KELR 2026-10-12T07:36:05.729405Z
AP752026101210035698345 2330BOTHR20261012250529 2026-10-12T07:33:49.125000Z LU0326422689 12,51 EUR 2149,48 26889,99 EUR XOFF KELR 2026-10-12T07:34:20.723821Z ACTX
AP892026101210035698340 2330SOTHR20261012250528 2026-10-12T07:32:35.536000Z HU0000713482 1,879222 HUF 15964053,00 15964053,00 HUF XOFF KELR 2026-10-12T07:33:05.726137Z
AP892026101210035698327 2330SDERV20261012250527 2026-10-11T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-10-12T07:30:06.006994Z false
AP1092026101210035698324 2330BBOND20261012250526 2026-10-12T07:28:22.000000Z HU0000366729 99,3834 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-10-12T07:28:31.064479Z
AP952026101210035698320 2330SBOND20261012250525 2026-10-08T15:59:31.000000Z HU0000404744 82,7123 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-12T07:28:05.758596Z
AP952026101210035698318 2330SBOND20261012250524 2026-10-08T15:57:31.000000Z HU0000407598 103,877 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-12T07:28:05.713605Z
AP972026101210035698311 2330SDERV20261012250523 2026-10-12T05:21:14.000000Z 30950,6 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-12T07:27:05.713408Z true
AP752026101210035698301 2330SOTHR20261012250522 2026-10-12T07:26:03.899000Z LU0431992006 500,91 USD 18,76 9397,07 USD XOFF KELR 2026-10-12T07:26:25.737047Z ACTX
AP752026101210035698296 2330SOTHR20261012250521 2026-10-12T07:25:43.847000Z LU0431992006 500,91 USD 16,96 8493,93 USD XOFF KELR 2026-10-12T07:26:15.718531Z ACTX
AP952026101210035698285 2330SBOND20261012250520 2026-10-12T09:24:01.000000Z HU0000525324 96,2696 PERC HUF 460000,00 46,00 HUF XOFF KELR 2026-10-12T07:24:35.718919Z
AP752026101210035698276 2330SOTHR20261012250519 2026-10-12T07:23:55.931000Z LU0303823156 20,33 USD 480,08 9760,03 USD XOFF KELR 2026-10-12T07:24:15.716287Z ACTX
AP752026101210035698266 2330SOTHR20261012250518 2026-10-12T07:22:57.237000Z LU0303816705 24,32 EUR 140,72 3422,31 EUR XOFF KELR 2026-10-12T07:23:35.712781Z ACTX
AP892026101210035698258 2330BBOND20261012250517 2026-10-12T07:22:16.590000Z HU0000702725 3,541366 HUF 564754,00 564754,00 HUF XOFF KELR 2026-10-12T07:23:05.715774Z
AP16702026101210035698252 2330BSHRS20261012250516 2026-10-12T07:22:43.361000Z US70450Y1038 55,209885198493 USD 0,02 XOFF KELR 2026-10-12T07:22:50.719714Z
AP752026101210035698248 2330BBOND20261012250515 2026-10-12T07:18:29.745000Z XS2434895558 99,486633 PERC EUR 30000,00 29845,99 EUR SINT KELR 2026-10-12T07:22:45.721765Z ACTX
AP752026101210035698236 2330BBOND20261012250514 2026-10-12T07:16:19.089000Z HU0000525241 98,9805 PERC HUF 40000000,00 39592200,00 HUF SINT KELR 2026-10-12T07:20:35.713035Z ACTX
AP752026101210035698231 2330BBOND20261012250513 2026-10-12T07:16:01.365000Z HU0000525225 99,765 PERC HUF 40350000,00 40255177,50 HUF SINT KELR 2026-10-12T07:20:25.710378Z ACTX
AP892026101210035698221 2330SDERV20261012250512 2026-10-11T22:00:00.000000Z NOAP NOAP -133523,23 -133523,23 EUR XOFF KELR 2026-10-12T07:20:05.711824Z false
AP7012026101210035698216 2330SBOND20261012250511 2026-10-12T09:17:59.000000Z XS2262211076 91,27 PERC EUR 100,00 100000,00 EUR XOFF KELR 2026-10-12T07:19:20.716138Z ILQD
AP752026101210035698207 2330SBOND20261012250510 2026-10-12T07:14:42.028000Z HU0000525241 98,9805 PERC HUF 40000000,00 39592200,00 HUF SINT KELR 2026-10-12T07:18:55.713239Z ACTX
AP752026101210035698198 2330SBOND20261012250509 2026-10-12T07:14:02.794000Z HU0000525225 99,765 PERC HUF 40350000,00 40255177,50 HUF SINT KELR 2026-10-12T07:18:15.711855Z ACTX
AP1202026101210035698192 2330SBOND20261012250507 2026-10-12T07:17:54.000000Z HU0000525225 99,82 PERC HUF HUF 50,00 500000,00 HUF XOFF KELR 2026-10-12T07:18:05.764782Z
AP952026101210035698194 2330SBOND20261012250508 2026-10-12T09:17:45.000000Z HU0000525332 98,7519 PERC HUF 8110000,00 811,00 HUF XOFF KELR 2026-10-12T07:18:05.718109Z
AP972026101210035698182 2330BDERV20261012250506 2026-10-12T05:13:04.000000Z 30960,85 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T07:16:55.754953Z true
AP972026101210035698180 2330SDERV20261012250505 2026-10-12T05:09:47.000000Z 30940,6 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T07:16:55.714863Z true
AP12026101210035698172 2330SDERV20261012250504 2026-10-12T07:15:29.506667Z EZ4H4GBV87G7 2,42 BAPO GBP 1,00 4750000,00 EUR XOFF KELR DE 2026-10-12T07:16:05.818770Z false XFPH
AP892026101210035698170 2330BOTHR20261012250503 2026-10-12T07:15:12.534000Z HU0000713482 1,879222 HUF 8750000,00 8750000,00 HUF XOFF KELR 2026-10-12T07:16:05.744109Z
AP892026101210035698152 2330BBOND20261012250501 2026-10-12T07:13:20.280000Z HU0000702725 3,541366 HUF 952298,00 952298,00 HUF XOFF KELR 2026-10-12T07:14:05.832077Z
AP892026101210035698154 2330BOTHR20261012250502 2026-10-12T07:12:37.218000Z HU0000713482 1,879222 HUF 47000000,00 47000000,00 HUF XOFF KELR 2026-10-12T07:14:05.789552Z
AP952026101210035698149 2330SBOND20261012250500 2026-10-12T09:12:35.000000Z HU0000407465 101,7217 PERC HUF 159052,00 159052,00 HUF XOFF KELR 2026-10-12T07:13:35.719410Z
AP972026101210035698138 2330SDERV20261012250498 2026-10-12T05:05:26.000000Z 41300 MONE HUF 500,00 50000,00 HUF XOFF KELR 2026-10-12T07:12:20.754310Z true
AP972026101210035698140 2330SDERV20261012250499 2026-10-12T05:08:08.000000Z 30936,85 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T07:12:20.711453Z true
AP972026101210035698134 2330SDERV20261012250497 2026-10-12T05:05:25.000000Z 41000 MONE HUF 2322,00 232200,00 HUF XOFF KELR 2026-10-12T07:12:00.722091Z true
AP952026101210035698131 2330SBOND20261012250496 2026-10-12T09:11:07.000000Z HU0000407465 101,7217 PERC HUF 12781,00 12781,00 HUF XOFF KELR 2026-10-12T07:11:35.866489Z
AP952026101210035698125 2330SBOND20261012250495 2026-10-12T09:10:26.000000Z HU0000407465 101,7217 PERC HUF 3932,00 3932,00 HUF XOFF KELR 2026-10-12T07:11:05.725820Z
AP7262026101210035698120 2330SEMAL20261012250494 2026-10-12T07:06:12.000000Z EU000A2QMW50 86,85 EUR TOCD 2000,00 2000,00 86,85 EUR XOFF KELR 2026-10-12T07:10:15.797583Z False
AP7262026101210035698118 2330BEMAL20261012250493 2026-10-12T07:08:20.000000Z EU000A2QMW50 86,76 EUR TOCD 11000,00 11000,00 86,76 EUR XOFF KELR 2026-10-12T07:10:15.741963Z False
AP892026101210035698107 2330BBOND20261012250492 2026-10-12T07:08:12.144000Z HU0000702725 3,541366 HUF 950408,00 950408,00 HUF XOFF KELR 2026-10-12T07:09:05.730534Z
AP952026101210035698104 2330SBOND20261012250491 2026-10-12T09:07:26.000000Z HU0000407572 101,7408 PERC HUF 3931,00 3931,00 HUF XOFF KELR 2026-10-12T07:08:06.161074Z
AP892026101210035698093 2330SBOND20261012250490 2026-10-08T15:00:31.494000Z HU0000406624 115,9305 PERC HUF 50000,00 500000000,00 HUF XOFF KELR 2026-10-12T07:07:05.716058Z
AP892026101210035698082 2330SOTHR20261012250489 2026-10-12T06:54:01.295000Z HU0000714225 2,169834 HUF 1281941,00 1281941,00 HUF XOFF KELR 2026-10-12T07:06:05.757672Z
AP892026101210035698071 2330SOTHR20261012250488 2026-10-12T06:54:02.122000Z HU0000702741 3,319228 HUF 782496,00 782496,00 HUF XOFF KELR 2026-10-12T07:05:05.723022Z
AP952026101210035698065 2330BBOND20261012250487 2026-10-12T09:02:16.000000Z HU0000407465 99,5217 PERC HUF 170000,00 170000,00 HUF XOFF KELR 2026-10-12T07:03:10.709037Z
AP952026101210035698063 2330BBOND20261012250486 2026-10-12T09:02:09.000000Z HU0000406079 101,77 PERC HUF 5576578,00 5576578,00 HUF XOFF KELR 2026-10-12T07:03:05.713228Z
AP952026101210035698056 2330BBOND20261012250485 2026-10-12T09:00:42.000000Z HU0000407457 104,6781 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-12T07:01:50.736990Z
AP952026101210035698048 2330SBOND20261012250484 2026-10-12T08:58:22.000000Z HU0000525332 98,7519 PERC HUF 3030000,00 303,00 HUF XOFF KELR 2026-10-12T06:59:05.726930Z
AP952026101210035698044 2330BBOND20261012250483 2026-10-12T08:56:32.000000Z HU0000407234 101,7315 PERC HUF 31698,00 31698,00 HUF XOFF KELR 2026-10-12T06:57:05.718849Z
AP892026101210035698033 2330BOTHR20261012250482 2026-10-12T06:54:47.901000Z HU0000713482 1,879222 HUF 1078797,00 1078797,00 HUF XOFF KELR 2026-10-12T06:55:05.717555Z
AP892026101210035698026 2330SOTHR20261012250481 2026-10-12T06:51:59.325000Z HU0000713482 1,879222 HUF 477251,00 477251,00 HUF XOFF KELR 2026-10-12T06:53:05.713042Z
AP892026101210035698019 2330SOTHR20261012250480 2026-10-12T06:51:47.822000Z HU0000713482 1,879222 HUF 4430024,00 4430024,00 HUF XOFF KELR 2026-10-12T06:52:05.721339Z
AP972026101210035698010 2330BDERV20261012250479 2026-10-12T04:41:35.000000Z 30948,11 MONE USD 0,02 0,02 USD XOFF KELR 2026-10-12T06:47:00.711059Z true
AP892026101210035697998 2330SBOND20261012250477 2026-10-08T15:01:56.640000Z HU0000406624 115,7842 PERC HUF 1500000,00 15000000000,00 HUF XOFF KELR 2026-10-12T06:46:05.759649Z
AP892026101210035698000 2330SBOND20261012250478 2026-10-08T15:03:19.167000Z HU0000406624 115,9672 PERC HUF 1160015,00 11600150000,00 HUF XOFF KELR 2026-10-12T06:46:05.717129Z
AP892026101210035697986 2330BBOND20261012250476 2026-10-12T06:44:38.191000Z HU0000702725 3,541366 HUF 2282463,00 2282463,00 HUF XOFF KELR 2026-10-12T06:45:05.714590Z
AP892026101210035697977 2330BOTHR20261012250475 2026-10-12T06:42:50.001000Z HU0000713482 1,879222 HUF 2037623,00 2037623,00 HUF XOFF KELR 2026-10-12T06:44:05.721121Z
AP952026101210035697961 2330BBOND20261012250474 2026-10-12T08:40:02.000000Z HU0000405915 99,84 PERC HUF 1000,00 1,00 HUF XOFF KELR 2026-10-12T06:40:35.710369Z
AP952026101210035697954 2330BBOND20261012250473 2026-10-12T08:38:32.000000Z HU0000405915 99,84 PERC HUF 960000,00 960,00 HUF XOFF KELR 2026-10-12T06:39:35.750879Z
AP972026101210035697945 2330BDERV20261012250472 2026-10-12T04:29:13.000000Z 30938,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-12T06:36:55.721784Z true
AP892026101210035697931 2330SOTHR20261012250471 2026-10-06T12:15:31.871000Z LU1273508769 8323 HUF 473,00 473,00 HUF XOFF KELR 2026-10-12T06:35:05.773472Z
AP892026101210035697929 2330SOTHR20261012250470 2026-10-07T11:33:19.177000Z LU1984161932 12715 HUF 220,00 220,00 HUF XOFF KELR 2026-10-12T06:35:05.728049Z
AP972026101210035697918 2330BDERV20261012250469 2026-10-12T04:24:21.000000Z 25186,96 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-12T06:32:10.719440Z true
AP892026101210035697907 2330BOTHR20261012250468 2026-10-12T06:29:30.169000Z HU0000713482 1,879222 HUF 170000,00 170000,00 HUF XOFF KELR 2026-10-12T06:30:05.721180Z
AP952026101210035697901 2330BBOND20261012250466 2026-10-08T15:57:31.000000Z HU0000407598 103,877 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-12T06:29:35.784887Z
AP952026101210035697903 2330BBOND20261012250467 2026-10-08T15:59:31.000000Z HU0000404744 82,7123 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-12T06:29:35.737889Z
AP892026101210035697892 2330BBOND20261012250465 2026-10-12T06:23:56.492000Z HU0000407291 98,8427 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-12T06:26:05.740220Z
AP892026101210035697734 2330SDERV20261009250182 2026-10-08T22:00:00.000000Z NOAP NOAP -14200,00 -14200,00 EUR XOFF KELR 2026-10-12T06:20:55.795232Z false AMND
AP892026101210035697741 2330BOTHR20261012250464 2026-10-07T11:24:15.362000Z HU0000712351 4,061913 HUF 1772508,00 1772508,00 HUF XOFF KELR 2026-10-12T06:20:55.754237Z
AP892026101210035697739 2330BOTHR20261012250463 2026-10-07T11:32:47.082000Z HU0000702717 11,175204 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-12T06:20:55.706811Z
AP892026101210035697725 2330SOTHR20261012250460 2026-10-07T06:35:57.068000Z HU0000737846 1,083506 EUR 9183,00 9183,00 EUR XOFF KELR 2026-10-12T06:20:50.808095Z
AP892026101210035697732 2330BOTHR20261012250462 2026-10-07T09:00:28.318000Z HU0000702741 3,319228 HUF 4614662,00 4614662,00 HUF XOFF KELR 2026-10-12T06:20:50.765092Z
AP892026101210035697730 2330BOTHR20261012250461 2026-10-07T07:42:21.661000Z HU0000721014 1,724889 USD 24192,00 24192,00 USD XOFF KELR 2026-10-12T06:20:50.714662Z
AP892026101210035697715 2330SOTHR20261012250457 2026-10-07T07:52:26.269000Z HU0000721766 1,868442 EUR 14218,00 14218,00 EUR XOFF KELR 2026-10-12T06:20:45.790937Z
AP892026101210035697723 2330SOTHR20261012250459 2026-10-07T08:07:33.113000Z HU0000702717 11,175204 HUF 6171,00 6171,00 HUF XOFF KELR 2026-10-12T06:20:45.751944Z
AP892026101210035697721 2330SOTHR20261012250458 2026-10-07T08:05:11.062000Z HU0000712351 4,061913 HUF 122117,00 122117,00 HUF XOFF KELR 2026-10-12T06:20:45.708919Z
AP892026101210035697713 2330SOTHR20261012250456 2026-10-07T11:32:57.980000Z HU0000725783 1,938612 HUF 1931197,00 1931197,00 HUF XOFF KELR 2026-10-12T06:20:40.855379Z
AP892026101210035697706 2330SOTHR20261012250454 2026-10-07T08:49:13.701000Z HU0000737846 1,083506 EUR 2768,00 2768,00 EUR XOFF KELR 2026-10-12T06:20:40.811379Z
AP892026101210035697711 2330SOTHR20261012250455 2026-10-07T08:09:51.066000Z HU0000710595 3,242245 HUF 1408907,00 1408907,00 HUF XOFF KELR 2026-10-12T06:20:40.771620Z
AP892026101210035697703 2330SBOND20261012250453 2026-10-07T06:17:05.376000Z HU0000702709 10,255195 HUF 82884,00 82884,00 HUF XOFF KELR 2026-10-12T06:20:40.718617Z
AP892026101210035697701 2330SOTHR20261012250452 2026-10-08T09:01:00.138000Z HU0000705702 4,72429 HUF 648439,00 648439,00 HUF XOFF KELR 2026-10-12T06:20:37.347751Z
AP892026101210035697697 2330SOTHR20261012250450 2026-10-07T12:19:28.598000Z HU0000702501 16,743018 HUF 101971,00 101971,00 HUF XOFF KELR 2026-10-12T06:20:37.306793Z
AP892026101210035697699 2330SOTHR20261012250451 2026-10-07T07:16:48.672000Z HU0000702717 11,175204 HUF 176845,00 176845,00 HUF XOFF KELR 2026-10-12T06:20:37.257800Z
AP892026101210035697692 2330SOTHR20261012250449 2026-10-07T12:14:23.475000Z HU0000712351 4,061913 HUF 1953884,00 1953884,00 HUF XOFF KELR 2026-10-12T06:20:35.714389Z
AP892026101210035697690 2330SOTHR20261012250448 2026-10-07T07:18:24.238000Z HU0000725783 1,938612 HUF 254104,00 254104,00 HUF XOFF KELR 2026-10-12T06:20:30.831055Z
AP892026101210035697682 2330SOTHR20261012250446 2026-10-07T07:23:35.907000Z HU0000725783 1,938612 HUF 254104,00 254104,00 HUF XOFF KELR 2026-10-12T06:20:30.789046Z
AP892026101210035697688 2330SOTHR20261012250447 2026-10-07T08:26:16.226000Z HU0000702717 11,175204 HUF 447419,00 447419,00 HUF XOFF KELR 2026-10-12T06:20:30.735056Z
AP892026101210035697680 2330SOTHR20261012250445 2026-10-07T07:40:07.094000Z HU0000702717 11,175204 HUF 447419,00 447419,00 HUF XOFF KELR 2026-10-12T06:20:25.905390Z
AP892026101210035697671 2330BOTHR20261012250442 2026-10-07T12:37:46.041000Z HU0000709290 2,088937 HUF 3721502,00 3721502,00 HUF XOFF KELR 2026-10-12T06:20:25.845391Z
AP892026101210035697676 2330BOTHR20261012250443 2026-10-07T12:33:56.944000Z HU0000712351 4,061913 HUF 1160839,00 1160839,00 HUF XOFF KELR 2026-10-12T06:20:25.794967Z
AP892026101210035697678 2330SOTHR20261012250444 2026-10-07T08:20:45.365000Z HU0000712351 4,061913 HUF 630098,00 630098,00 HUF XOFF KELR 2026-10-12T06:20:25.722588Z
AP892026101210035697667 2330BOTHR20261012250440 2026-10-06T10:06:02.262000Z HU0000735337 1,100884 HUF 3480963,00 3480963,00 HUF XOFF KELR 2026-10-12T06:20:21.111624Z
AP892026101210035697665 2330BBOND20261012250439 2026-10-07T08:56:34.918000Z HU0000702691 11,981801 HUF 260497,00 260497,00 HUF XOFF KELR 2026-10-12T06:20:21.070617Z
AP892026101210035697669 2330BOTHR20261012250441 2026-10-07T12:18:34.516000Z HU0000705702 4,72429 HUF 4246,00 4246,00 HUF XOFF KELR 2026-10-12T06:20:21.012596Z
AP892026101210035697659 2330SOTHR20261012250438 2026-10-07T07:49:09.163000Z HU0000701552 3,91384 HUF 1277517,00 1277517,00 HUF XOFF KELR 2026-10-12T06:20:15.842151Z
AP892026101210035697655 2330SOTHR20261012250436 2026-10-07T07:44:41.509000Z HU0000712351 4,061913 HUF 1230947,00 1230947,00 HUF XOFF KELR 2026-10-12T06:20:15.795678Z
AP892026101210035697652 2330SOTHR20261012250435 2026-10-07T07:36:42.136000Z HU0000708623 2,021923 HUF 5440365,00 5440365,00 HUF XOFF KELR 2026-10-12T06:20:15.752447Z
AP892026101210035697657 2330SOTHR20261012250437 2026-10-07T08:05:44.511000Z HU0000710595 3,242245 HUF 429651,00 429651,00 HUF XOFF KELR 2026-10-12T06:20:15.711019Z
AP892026101210035697646 2330SOTHR20261012250434 2026-10-07T11:48:01.546000Z HU0000708623 2,021923 HUF 1236446,00 1236446,00 HUF XOFF KELR 2026-10-12T06:20:10.710726Z
AP892026101210035697639 2330SOTHR20261012250433 2026-10-07T12:16:50.930000Z HU0000702022 31,658455 HUF 95531,00 95531,00 HUF XOFF KELR 2026-10-12T06:20:05.713001Z
AP892026101210035697631 2330SOTHR20261012250432 2026-10-07T11:47:06.748000Z HU0000701552 3,91384 HUF 638758,00 638758,00 HUF XOFF KELR 2026-10-12T06:20:00.862863Z
AP892026101210035697627 2330SOTHR20261012250430 2026-10-08T08:02:21.825000Z HU0000705603 6,010135 HUF 6540957,00 6540957,00 HUF XOFF KELR 2026-10-12T06:20:00.805838Z
AP892026101210035697622 2330SOTHR20261012250429 2026-10-07T11:11:00.244000Z HU0000709290 2,088937 HUF 1702929,00 1702929,00 HUF XOFF KELR 2026-10-12T06:20:00.752828Z
AP892026101210035697629 2330SOTHR20261012250431 2026-10-07T12:20:52.202000Z HU0000720339 2,874088 HUF 848625,00 848625,00 HUF XOFF KELR 2026-10-12T06:20:00.709808Z
AP892026101210035697620 2330SOTHR20261012250428 2026-10-07T09:14:28.371000Z HU0000702717 11,175204 HUF 15031,00 15031,00 HUF XOFF KELR 2026-10-12T06:19:55.800307Z
AP892026101210035697612 2330SOTHR20261012250426 2026-10-07T10:13:43.644000Z HU0000709290 2,088937 HUF 51463,00 51463,00 HUF XOFF KELR 2026-10-12T06:19:55.753705Z
AP892026101210035697618 2330SOTHR20261012250427 2026-10-07T08:53:08.855000Z HU0000706387 0,030464 EUR 98476,00 984,76 EUR XOFF KELR 2026-10-12T06:19:55.710671Z
AP892026101210035697610 2330BOTHR20261012250425 2026-10-07T12:36:05.891000Z HU0000712351 4,061913 HUF 2825595,00 2825595,00 HUF XOFF KELR 2026-10-12T06:19:50.832402Z
AP892026101210035697606 2330SOTHR20261012250423 2026-10-07T08:02:23.939000Z HU0000702741 3,319228 HUF 1054462,00 1054462,00 HUF XOFF KELR 2026-10-12T06:19:50.792401Z
AP892026101210035697608 2330SOTHR20261012250424 2026-10-07T12:18:47.097000Z HU0000702717 11,175204 HUF 442113,00 442113,00 HUF XOFF KELR 2026-10-12T06:19:50.752385Z
AP892026101210035697601 2330SOTHR20261012250422 2026-10-08T08:04:42.687000Z HU0000706833 2,424923 HUF 16211664,00 16211664,00 HUF XOFF KELR 2026-10-12T06:19:50.710381Z
AP892026101210035697597 2330BBOND20261012250420 2026-10-07T06:59:19.554000Z HU0000702691 11,981801 HUF 97736,00 97736,00 HUF XOFF KELR 2026-10-12T06:19:45.816239Z
AP892026101210035697599 2330BOTHR20261012250421 2026-10-08T09:12:58.627000Z HU0000712252 1,614579 EUR 1078,00 1078,00 EUR XOFF KELR 2026-10-12T06:19:45.775243Z
AP892026101210035697595 2330SOTHR20261012250419 2026-10-07T12:17:57.933000Z HU0000702741 3,319228 HUF 929305,00 929305,00 HUF XOFF KELR 2026-10-12T06:19:45.725235Z
AP892026101210035697589 2330SOTHR20261012250418 2026-10-07T13:54:25.653000Z HU0000702717 11,175204 HUF 232393,00 232393,00 HUF XOFF KELR 2026-10-12T06:19:40.849507Z
AP892026101210035697587 2330SBOND20261012250417 2026-10-07T12:23:03.452000Z HU0000702691 11,981801 HUF 268620,00 268620,00 HUF XOFF KELR 2026-10-12T06:19:40.805956Z
AP892026101210035697585 2330SOTHR20261012250416 2026-10-07T10:40:18.499000Z HU0000706387 0,030464 EUR 186995,00 1869,95 EUR XOFF KELR 2026-10-12T06:19:40.761953Z
AP892026101210035697580 2330SOTHR20261012250415 2026-10-07T07:21:37.908000Z HU0000725783 1,938612 HUF 266301,00 266301,00 HUF XOFF KELR 2026-10-12T06:19:40.710558Z
AP892026101210035697574 2330SBOND20261012250413 2026-10-07T08:32:59.645000Z HU0000702691 11,981801 HUF 69569,00 69569,00 HUF XOFF KELR 2026-10-12T06:19:35.797734Z
AP892026101210035697572 2330BBOND20261012250412 2026-10-07T09:25:01.775000Z HU0000702709 10,255195 HUF 22194,00 22194,00 HUF XOFF KELR 2026-10-12T06:19:35.756725Z
AP892026101210035697576 2330SOTHR20261012250414 2026-10-07T08:26:10.676000Z HU0000702717 11,175204 HUF 402456,00 402456,00 HUF XOFF KELR 2026-10-12T06:19:35.711067Z
AP892026101210035697568 2330BOTHR20261012250410 2026-10-07T12:37:16.455000Z HU0000702741 3,319228 HUF 1660837,00 1660837,00 HUF XOFF KELR 2026-10-12T06:19:34.334891Z
AP892026101210035697570 2330BOTHR20261012250411 2026-10-07T08:30:44.618000Z HU0000716345 1,583041 HUF 1167509,00 1167509,00 HUF XOFF KELR 2026-10-12T06:19:32.213185Z
AP892026101210035697562 2330BOTHR20261012250409 2026-10-07T11:23:31.963000Z HU0000723507 2,328721 HUF 330178,00 330178,00 HUF XOFF KELR 2026-10-12T06:19:25.841798Z
AP892026101210035697560 2330BOTHR20261012250408 2026-10-06T11:35:23.252000Z HU0000735337 1,100884 HUF 1959584,00 1959584,00 HUF XOFF KELR 2026-10-12T06:19:25.798811Z
AP892026101210035697553 2330BBOND20261012250406 2026-10-07T11:21:28.008000Z HU0000702691 11,981801 HUF 19037,00 19037,00 HUF XOFF KELR 2026-10-12T06:19:25.760803Z
AP892026101210035697558 2330BOTHR20261012250407 2026-10-06T11:29:31.740000Z HU0000735337 1,100884 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-10-12T06:19:25.713800Z
AP892026101210035697544 2330BOTHR20261012250403 2026-10-07T08:46:13.689000Z HU0000710595 3,242245 HUF 831158,00 831158,00 HUF XOFF KELR 2026-10-12T06:19:20.799714Z
AP892026101210035697551 2330BBOND20261012250405 2026-10-05T13:36:47.333000Z HU0000731880 1,187368 EUR 106698,00 106698,00 EUR XOFF KELR 2026-10-12T06:19:20.754505Z
AP892026101210035697549 2330BOTHR20261012250404 2026-10-07T12:28:10.338000Z HU0000716337 1,688147 HUF 1912923,00 1912923,00 HUF XOFF KELR 2026-10-12T06:19:20.707944Z
AP892026101210035697540 2330SOTHR20261012250401 2026-10-07T07:18:39.217000Z HU0000702741 3,319228 HUF 599552,00 599552,00 HUF XOFF KELR 2026-10-12T06:19:15.797486Z
AP892026101210035697542 2330BOTHR20261012250402 2026-10-07T08:43:18.861000Z HU0000712351 4,061913 HUF 199251,00 199251,00 HUF XOFF KELR 2026-10-12T06:19:15.757483Z
AP892026101210035697538 2330BOTHR20261012250400 2026-10-07T13:08:14.246000Z HU0000713409 1,588222 HUF 1577815,00 1577815,00 HUF XOFF KELR 2026-10-12T06:19:15.715477Z
AP892026101210035697532 2330BOTHR20261012250399 2026-10-07T12:35:15.459000Z HU0000712351 4,061913 HUF 1337741,00 1337741,00 HUF XOFF KELR 2026-10-12T06:19:10.835826Z
AP892026101210035697528 2330BBOND20261012250397 2026-10-07T13:09:16.215000Z HU0000702709 10,255195 HUF 231440,00 231440,00 HUF XOFF KELR 2026-10-12T06:19:10.790641Z
AP892026101210035697530 2330SOTHR20261012250398 2026-10-08T11:16:30.442000Z HU0000715180 3,512585 HUF 694367,00 694367,00 HUF XOFF KELR 2026-10-12T06:19:10.751818Z
AP892026101210035697525 2330BOTHR20261012250396 2026-10-07T09:49:53.261000Z HU0000706510 1,070716 HUF 22174000,00 22174000,00 HUF XOFF KELR 2026-10-12T06:19:10.710813Z
AP892026101210035697523 2330BOTHR20261012250395 2026-10-07T12:31:53.483000Z HU0000712351 4,061913 HUF 1104028,00 1104028,00 HUF XOFF KELR 2026-10-12T06:19:05.714389Z
AP892026101210035697498 2330SBOND20261012250394 2026-10-12T06:16:09.790000Z HU0000702725 3,541366 HUF 564753,00 564753,00 HUF XOFF KELR 2026-10-12T06:17:05.712399Z
AP892026101210035697469 2330SDERV20261009250182 2026-10-08T22:00:00.000000Z NOAP NOAP -14200,00 -14200,00 EUR XOFF KELR 2026-10-12T06:14:05.731632Z false CANC
AP972026101210035697454 2330SDERV20261012250392 2026-10-12T04:00:30.000000Z 30974,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T06:08:00.714433Z true AMND
AP1092026101210035697449 2330BBOND20261012250393 2026-10-12T06:07:36.000000Z HU0000366455 99,6134 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-12T06:07:45.717717Z
AP972026101210035697442 2330SDERV20261012250392 2026-10-12T04:00:30.000000Z 30974,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T06:07:30.715498Z true CANC
AP972026101210035697433 2330SDERV20261012250392 2026-10-12T04:00:30.000000Z 30974,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-12T06:07:00.711374Z true
AP952026101210035697430 2330SBOND20261012250391 2026-10-12T08:05:47.000000Z HU0000407572 101,7408 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-12T06:06:05.719871Z
AP712026101210035697424 2330SDERV20261012250390 2026-10-09T12:59:26.713333Z 326,69 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-10-12T06:05:10.755363Z false TPAC
AP712026101210035697419 2330SDERV20261012250389 2026-10-09T09:23:01.676667Z 1,1228 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-12T06:05:10.712727Z false TPAC
AP712026101210035697415 2330SDERV20261012250388 2026-10-09T13:00:08.990000Z 1,1201 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-12T06:05:05.730099Z false TPAC
AP1202026101210035697412 2330SDERV20260921233152 2026-09-21T11:24:33.000000Z 365,11 MONE EUR EUR 1,00 30000,00 30000,00 EUR XOFF KELR 2026-10-12T06:04:30.720384Z false AMND
AP1092026101210035697409 2330BBOND20261012250387 2026-10-12T04:22:00.000000Z HU0000366729 99,3834 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-10-12T06:03:05.707871Z
AP1092026101210035697406 2330BSHRS20261012250386 2026-10-09T21:38:52.000000Z LU0823414635 581,95 EUR 0,12 XOFF KELR 2026-10-12T06:02:55.713816Z
AP1092026101210035697403 2330BSHRS20261012250385 2026-10-09T17:21:17.000000Z LU0772969993 34,67 USD 0,21 XOFF KELR 2026-10-12T06:02:45.710472Z
AP1092026101210035697400 2330BSHRS20261012250384 2026-10-09T17:19:59.000000Z LU0605515377 36,85 EUR 0,68 XOFF KELR 2026-10-12T06:02:35.706333Z
AP1092026101210035697397 2330BSHRS20261012250383 2026-10-09T17:17:39.000000Z LU0261950983 51,72 USD 0,48 XOFF KELR 2026-10-12T06:02:25.707471Z
AP1092026101210035697394 2330BSHRS20261012250382 2026-10-09T16:42:09.000000Z LU0831102792 139,48 EUR 0,69 XOFF KELR 2026-10-12T06:02:20.711218Z
AP1092026101210035697391 2330BSHRS20261012250381 2026-10-09T16:41:36.000000Z LU0289089384 38,53 EUR 0,52 XOFF KELR 2026-10-12T06:02:10.785471Z
AP1092026101210035697388 2330BSHRS20261012250380 2026-10-09T17:14:05.000000Z LU0337569841 27,36 EUR 0,35 XOFF KELR 2026-10-12T06:02:00.723903Z
AP1092026101210035697385 2330BSHRS20261012250379 2026-10-09T16:40:45.000000Z LU0329202252 331,6 EUR 0,15 XOFF KELR 2026-10-12T06:01:50.707484Z
AP1092026101210035697382 2330BSHRS20261012250378 2026-10-09T16:40:45.000000Z LU0169527297 425,61 EUR 0,52 XOFF KELR 2026-10-12T06:01:40.710009Z
AP1092026101210035697379 2330BBOND20261012250377 2026-10-11T23:21:42.000000Z HU0000366869 99,6866 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-10-12T06:01:30.712139Z
AP1092026101210035697376 2330BBOND20261012250376 2026-10-11T23:21:16.000000Z HU0000367016 98,5971 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-10-12T06:01:25.723543Z
AP1092026101210035697373 2330BBOND20261012250375 2026-10-11T23:21:12.000000Z HU0000365853 99,9418 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-10-12T06:01:15.726079Z
AP1092026101210035697370 2330BBOND20261012250374 2026-10-11T23:20:50.000000Z HU0000366455 99,6134 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-12T06:01:05.741950Z
AP1092026101210035697367 2330BBOND20261012250373 2026-10-11T23:20:49.000000Z HU0000366315 99,6759 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-10-12T06:00:55.714622Z
AP1092026101210035697361 2330BBOND20261012250372 2026-10-11T23:20:48.000000Z HU0000366455 99,6134 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-10-12T06:00:25.713907Z
AP892026101210035697355 2330SOTHR20261012250371 2026-10-12T05:54:21.743000Z XS2407028435 96,95911 EUR 1000,00 1000000,00 EUR XOFF KELR 2026-10-12T06:00:10.716282Z
AP1092026101210035697353 2330BBOND20261012250370 2026-10-11T23:20:46.000000Z HU0000366216 99,73 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-10-12T06:00:05.807925Z
AP892026101210035697351 2330BBOND20261012250369 2026-10-12T05:23:24.902000Z HU0000405915 99,8427 PERC HUF 100,00 100000,00 HUF XOFF KELR 2026-10-12T06:00:05.740912Z
AP1202026101210035697348 2330SBOND20261012250368 2026-10-12T05:56:57.000000Z HU0000525225 99,82 PERC HUF HUF 240,00 2400000,00 HUF XOFF KELR 2026-10-12T05:57:05.740658Z
AP972026101210035697313 2330SDERV20261012250367 2026-10-12T03:25:36.000000Z 7834,42 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-12T05:32:11.193553Z true
AP752026101210035697295 2330SOTHR20261009249853 2026-10-09T10:26:35.248000Z LU0303823156 20,33 USD 820,60 16682,80 USD XOFF KELR 2026-10-12T05:26:11.553254Z ACTX,AMND
AP752026101210035697300 2330SOTHR20261009249849 2026-10-09T10:24:57.950000Z LU0337572712 12,52 EUR 1776,86 22246,29 EUR XOFF KELR 2026-10-12T05:26:11.454421Z ACTX,AMND
AP752026101210035697298 2330SOTHR20261009249826 2026-10-09T10:12:37.293000Z LU0337572712 12,52 EUR 1652,89 20694,18 EUR XOFF KELR 2026-10-12T05:26:10.717043Z ACTX,AMND
AP752026101210035697293 2330BOTHR20261009249841 2026-10-09T10:20:23.977000Z LU0056508442 155,15 USD 64,45 9999,42 USD XOFF KELR 2026-10-12T05:26:05.793838Z ACTX,AMND
AP752026101210035697281 2330BOTHR20261009249841 2026-10-09T10:20:23.977000Z LU0056508442 156,32 USD 63,97 9999,79 USD XOFF KELR 2026-10-12T05:25:41.081470Z ACTX,CANC
AP752026101210035697285 2330SOTHR20261009249826 2026-10-09T10:12:37.293000Z LU0337572712 12,5 EUR 1652,89 20661,13 EUR XOFF KELR 2026-10-12T05:25:41.019495Z ACTX,CANC
AP752026101210035697277 2330SOTHR20261009249853 2026-10-09T10:26:35.248000Z LU0303823156 20,71 USD 820,60 16994,63 USD XOFF KELR 2026-10-12T05:25:36.142554Z ACTX,CANC
AP752026101210035697279 2330SOTHR20261009249849 2026-10-09T10:24:57.950000Z LU0337572712 12,5 EUR 1776,86 22210,75 EUR XOFF KELR 2026-10-12T05:25:36.085633Z ACTX,CANC
AP972026101210035697257 2330SDERV20261012250365 2026-10-12T03:15:31.000000Z 7835,29 MONE USD 1,50 1,50 USD XOFF KELR 2026-10-12T05:17:10.774183Z true
AP972026101210035697259 2330SDERV20261012250366 2026-10-12T03:15:48.000000Z 7835,41 MONE USD 4,50 4,50 USD XOFF KELR 2026-10-12T05:17:10.729130Z true
AP952026101210035697234 2330BBOND20261012250362 2026-10-08T13:11:30.000000Z EU000A4ELKS4 99,6617 PERC EUR 568000,00 568000,00 EUR XOFF KELR 2026-10-12T05:07:12.411440Z
AP952026101210035697236 2330BBOND20261012250363 2026-10-08T15:13:31.000000Z AT0000A3TF04 99,8873 PERC EUR 2856000,00 28560,00 EUR XOFF KELR 2026-10-12T05:07:12.357801Z
AP952026101210035697238 2330BBOND20261012250364 2026-10-05T13:19:31.000000Z XS1420357318 99,2665 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-10-12T05:07:12.276745Z
AP972026101210035697187 2330SDERV20261012250361 2026-10-11T23:02:45.000000Z 8780,96 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-10-12T01:07:02.823924Z true
AP972026101210035697167 2330BDERV20261012250360 2026-10-11T22:15:01.000000Z 25209,13 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-12T00:17:05.769501Z true
AP972026101210035697165 2330SDERV20261012250359 2026-10-11T22:15:01.000000Z 25190,63 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-12T00:17:00.791697Z true