ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026031210034363279 2330BBOND20260312096302 2026-03-12T09:25:55.000000Z HU0000366216 98,6468 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-03-12T09:26:03.081778Z
AP892026031210034363268 2330SOTHR20260312096301 2026-03-12T09:23:23.212000Z HU0000713482 1,825428 HUF 1643450,00 1643450,00 HUF XOFF KELR 2026-03-12T09:25:03.085783Z
AP952026031210034363263 2330SBOND20260312096300 2026-03-12T10:13:50.000000Z HU0000627047 99,8825 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-03-12T09:24:23.087453Z
AP752026031210034363252 2330BBOND20260312096170 2026-03-12T08:48:36.562000Z HU0000403340 98,0284 PERC HUF 110000000,00 107831240,00 HUF SINT KELR 2026-03-12T09:23:23.087903Z ACTX,CANC
AP1092026031210034363247 2330BSHRS20260312096299 2026-03-11T08:22:19.000000Z LU2155808491 114,37 EUR 0,59 XOFF KELR 2026-03-12T09:23:03.083027Z
AP972026031210034363220 2330SDERV20260312096297 2026-03-12T08:17:39.000000Z 23520,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:22:18.165841Z true
AP972026031210034363216 2330SDERV20260312096296 2026-03-12T08:17:34.000000Z 23520,98 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:22:18.127791Z true
AP972026031210034363224 2330SDERV20260312096298 2026-03-12T08:17:46.000000Z 23520,38 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T09:22:18.087794Z true
AP892026031210034363210 2330BBOND20260312096295 2026-03-12T09:19:29.631000Z HU0000702725 3,438668 HUF 7667343,00 7667343,00 HUF XOFF KELR 2026-03-12T09:22:08.102930Z
AP892026031210034363208 2330BDERV20260312096294 2026-03-11T23:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-03-12T09:22:03.094833Z false
AP752026031210034363197 2330SOTHR20260312096293 2026-03-12T09:20:03.733000Z LU0292454872 57,88 USD 532,91 30844,72 USD XOFF KELR 2026-03-12T09:20:33.092212Z ACTX
AP752026031210034363178 2330SOTHR20260312096292 2026-03-12T09:18:57.242000Z LU0292454872 57,88 USD 175,08 10133,69 USD XOFF KELR 2026-03-12T09:19:13.091222Z ACTX
AP892026031210034363140 2330SOTHR20260312096291 2026-03-12T09:16:58.017000Z HU0000713482 1,825428 HUF 821725,00 821725,00 HUF XOFF KELR 2026-03-12T09:18:08.109686Z
AP972026031210034363134 2330SDERV20260312096289 2026-03-12T08:15:18.000000Z 23514,93 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:18:05.188436Z true
AP892026031210034363136 2330SOTHR20260312096290 2026-03-12T09:17:43.199000Z HU0000525183 98,4494 HUF 5046,00 50460000,00 HUF XOFF KELR 2026-03-12T09:18:05.116426Z
AP972026031210034363132 2330SDERV20260312096288 2026-03-12T08:14:59.000000Z 23509,32 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:18:05.040422Z true
AP972026031210034363130 2330BDERV20260312096287 2026-03-12T08:14:32.000000Z 23506,21 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-12T09:18:04.666355Z true
AP972026031210034363126 2330BDERV20260312096286 2026-03-12T08:13:44.000000Z 23515,3 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:18:04.594361Z true
AP972026031210034363122 2330SDERV20260312096148 2026-03-12T07:43:04.000000Z 23514,29 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-12T09:17:58.417543Z true AMND
AP972026031210034363119 2330SDERV20260312096151 2026-03-12T07:44:00.000000Z 23535,08 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:17:58.364736Z true AMND
AP972026031210034363117 2330SDERV20260312096124 2026-03-12T07:29:52.000000Z 6740,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T09:17:53.096573Z true AMND
AP972026031210034363067 2330SDERV20260312096151 2026-03-12T07:44:00.000000Z 23535,08 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T09:17:19.803285Z true CANC
AP972026031210034363074 2330SDERV20260312096148 2026-03-12T07:43:04.000000Z 23514,29 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-12T09:17:18.199991Z true CANC
AP892026031210034363072 2330BDERV20260312096285 2026-03-11T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-12T09:17:18.145604Z false
AP892026031210034363063 2330SOTHR20260312096284 2026-03-12T09:16:31.120000Z HU0000525183 98,4494 HUF 29884,00 298840000,00 HUF XOFF KELR 2026-03-12T09:17:13.191841Z
AP972026031210034363061 2330SDERV20260312096124 2026-03-12T07:29:52.000000Z 6740,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T09:17:13.142841Z true CANC
AP892026031210034363056 2330BOTHR20260312096283 2026-03-12T09:16:31.596000Z HU0000713482 1,825428 HUF 6709401,00 6709401,00 HUF XOFF KELR 2026-03-12T09:17:13.098844Z
AP892026031210034363054 2330BOTHR20260312096282 2026-03-12T09:16:31.212000Z HU0000713482 1,825428 HUF 91760,00 91760,00 HUF XOFF KELR 2026-03-12T09:17:08.194653Z
AP752026031210034363047 2330SOTHR20260312096280 2026-03-12T09:16:43.006000Z LU0605515377 35,57 EUR 325,02 11560,96 EUR XOFF KELR 2026-03-12T09:17:08.141652Z ACTX
AP892026031210034363050 2330BDERV20260312096281 2026-03-11T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-12T09:17:08.089670Z false
AP892026031210034363045 2330SOTHR20260311095693 2026-03-11T16:35:41.815000Z HU0000525183 98,4494 HUF 26227,00 262270000,00 HUF XOFF KELR 2026-03-12T09:17:03.121416Z CANC
AP892026031210034363038 2330SOTHR20260312096279 2026-03-12T09:15:01.851000Z HU0000525183 98,4494 HUF 3657,00 36570000,00 HUF XOFF KELR 2026-03-12T09:16:03.106309Z
AP892026031210034363019 2330SOTHR20260312096278 2026-03-12T09:13:47.980000Z HU0000713482 1,825428 HUF 548362,00 548362,00 HUF XOFF KELR 2026-03-12T09:15:13.108518Z
AP892026031210034363013 2330SOTHR20260311095214 2026-03-09T15:04:38.658000Z HU0000525183 98,4494 HUF 3657,00 36570000,00 HUF XOFF KELR 2026-03-12T09:15:08.093050Z CANC
AP712026031210034363011 2330BDERV20260312096277 2026-03-12T09:13:25.680000Z EZCF79N1T3F4 430,94 MONE HUF 1,00 353366,41 CHF XOFF KELR HU 2026-03-12T09:15:03.100306Z false XFPH
AP892026031210034363001 2330BBOND20260312096276 2026-03-12T09:11:08.606000Z HU0000702725 3,438668 HUF 53607318,00 53607318,00 HUF XOFF KELR 2026-03-12T09:13:08.112467Z
AP892026031210034362999 2330BBOND20260312096275 2026-03-12T09:12:05.043000Z HU0000702725 3,438668 HUF 889964,00 889964,00 HUF XOFF KELR 2026-03-12T09:13:03.088779Z
AP1092026031210034362994 2330SBOND20260312096274 2026-03-12T09:12:08.000000Z HU0000525258 98,9555 PERC HUF 3032,00 10000,00 HUF XOFF KELR 2026-03-12T09:12:18.753522Z
AP892026031210034362982 2330BDERV20260312096272 2026-03-11T23:00:00.000000Z NOAP NOAP 174557,73 174557,73 CHF XOFF KELR 2026-03-12T09:12:03.142785Z false
AP752026031210034362984 2330SBOND20260312096273 2026-03-12T09:07:57.733000Z XS0413650218 66 PERC EUR 200000,00 132000,00 EUR SINT KELR 2026-03-12T09:12:03.099771Z ACTX
AP892026031210034362972 2330SOTHR20260312096271 2026-03-12T09:10:12.747000Z HU0000713482 1,825428 HUF 1643450,00 1643450,00 HUF XOFF KELR 2026-03-12T09:11:08.090844Z
AP892026031210034362970 2330SOTHR20260312096270 2026-03-12T09:10:38.870000Z US0079031078 205,176901 USD 242,00 2,42 USD XOFF KELR 2026-03-12T09:11:03.086942Z
AP892026031210034362957 2330SOTHR20260312096269 2026-03-12T09:07:47.262000Z HU0000713482 1,825428 HUF 136476,00 136476,00 HUF XOFF KELR 2026-03-12T09:10:08.085432Z
AP712026031210034362949 2330SDERV20260312096267 2026-03-12T08:50:53.450000Z 98,3875 PERC HUF 29000,00 290000000,00 HUF XOFF KELR HU 2026-03-12T09:10:03.147951Z false TPAC
AP892026031210034362951 2330BBOND20260312096268 2026-03-12T09:09:37.940000Z HU0000702725 3,438668 HUF 492303,00 492303,00 HUF XOFF KELR 2026-03-12T09:10:03.097301Z
AP752026031210034362936 2330BBOND20260312096266 2026-03-12T09:04:52.189000Z XS2330514899 67,746575 PERC EUR 227000,00 153784,73 EUR SINT KELR 2026-03-12T09:09:03.109957Z ACTX
AP892026031210034362921 2330SOTHR20260312096265 2026-03-12T09:06:34.335000Z DE000BASF111 46,09 EUR 543,00 543,00 EUR XOFF KELR 2026-03-12T09:07:48.084500Z
AP892026031210034362852 2330BOTHR20260312096263 2026-03-09T11:14:15.371000Z LU1097728288 16,72 EUR 650,00 650,00 EUR XOFF KELR 2026-03-12T09:06:48.256416Z
AP892026031210034362857 2330SOTHR20260312096264 2026-03-09T11:15:15.572000Z LU0979393062 10737 HUF 740,00 740,00 HUF XOFF KELR 2026-03-12T09:06:48.146389Z
AP892026031210034362846 2330SOTHR20260312096261 2026-03-06T14:00:02.672000Z LU0979393062 10737 HUF 365,00 365,00 HUF XOFF KELR 2026-03-12T09:06:43.473800Z
AP892026031210034362848 2330SETFS20260312096262 2026-03-06T14:52:19.758000Z LU0605520377 19,68 USD 441,00 441,00 USD XOFF KELR 2026-03-12T09:06:43.421790Z
AP892026031210034362841 2330SOTHR20260312096260 2026-03-09T11:14:58.862000Z LU0979393062 10737 HUF 358,00 358,00 HUF XOFF KELR 2026-03-12T09:06:43.093182Z
AP892026031210034362837 2330SOTHR20260312096258 2026-03-06T11:47:16.174000Z LU0368678339 33,58 EUR 290,00 290,00 EUR XOFF KELR 2026-03-12T09:06:38.166705Z
AP892026031210034362839 2330SOTHR20260312096259 2026-03-09T10:28:58.169000Z LU0772969993 33,6 USD 300,00 300,00 USD XOFF KELR 2026-03-12T09:06:38.126707Z
AP892026031210034362831 2330SOTHR20260312096257 2026-03-09T11:15:32.804000Z LU0979393062 10737 HUF 130,00 130,00 HUF XOFF KELR 2026-03-12T09:06:38.083694Z
AP892026031210034362825 2330SBOND20260312096255 2026-03-11T12:50:53.087000Z HU0000627047 99,9029 PERC HUF 301,00 301000000,00 HUF XOFF KELR 2026-03-12T09:06:33.484553Z
AP892026031210034362821 2330SOTHR20260312096254 2026-03-09T08:07:26.574000Z LU0413542167 55,63 EUR 208,00 208,00 EUR XOFF KELR 2026-03-12T09:06:33.436557Z
AP892026031210034362827 2330SOTHR20260312096256 2026-03-09T11:15:08.938000Z LU0979393062 10737 HUF 183,00 183,00 HUF XOFF KELR 2026-03-12T09:06:33.392963Z
AP892026031210034362819 2330BOTHR20260312096253 2026-03-09T11:14:34.975000Z LU0979393062 10737 HUF 3600,00 3600,00 HUF XOFF KELR 2026-03-12T09:06:28.127009Z
AP892026031210034362817 2330BOTHR20260312096252 2026-03-09T11:14:22.174000Z LU0605515377 35,14 EUR 750,00 750,00 EUR XOFF KELR 2026-03-12T09:06:28.087649Z
AP892026031210034362809 2330BOTHR20260312096251 2026-03-06T14:29:14.919000Z LU0979393062 10737 HUF 600,00 600,00 HUF XOFF KELR 2026-03-12T09:06:23.205962Z
AP892026031210034362803 2330SOTHR20260312096248 2026-03-09T11:14:53.575000Z LU0979393062 10737 HUF 500,00 500,00 HUF XOFF KELR 2026-03-12T09:06:23.170946Z
AP752026031210034362807 2330BBOND20260312096250 2026-03-12T09:02:13.817000Z HU0000525167 99,2063 PERC HUF 22900000,00 22718242,70 HUF SINT KELR 2026-03-12T09:06:23.133962Z ACTX
AP892026031210034362805 2330BOTHR20260312096249 2026-03-09T11:15:03.433000Z LU0261950470 27,64 USD 500,00 500,00 USD XOFF KELR 2026-03-12T09:06:23.084905Z
AP892026031210034362797 2330SOTHR20260312096247 2026-03-09T11:15:22.545000Z LU0772969993 33,6 USD 555,00 555,00 USD XOFF KELR 2026-03-12T09:06:18.207501Z
AP892026031210034362788 2330BOTHR20260312096244 2026-03-09T09:25:05.153000Z LU0979393062 10737 HUF 500,00 500,00 HUF XOFF KELR 2026-03-12T09:06:18.169263Z
AP892026031210034362795 2330BOTHR20260312096246 2026-03-09T11:14:30.159000Z LU0605515377 35,14 EUR 515,00 515,00 EUR XOFF KELR 2026-03-12T09:06:18.128329Z
AP892026031210034362793 2330BOTHR20260312096245 2026-03-09T11:14:41.386000Z LU2268341927 4178 HUF 500,00 500,00 HUF XOFF KELR 2026-03-12T09:06:18.089329Z
AP892026031210034362786 2330SOTHR20260312096243 2026-03-09T08:07:29.751000Z LU1273508769 7555 HUF 378,00 378,00 HUF XOFF KELR 2026-03-12T09:06:13.182916Z
AP892026031210034362784 2330SOTHR20260312096242 2026-03-09T08:07:23.396000Z LU0368678339 33,58 EUR 370,00 370,00 EUR XOFF KELR 2026-03-12T09:06:13.135909Z
AP892026031210034362777 2330BOTHR20260312096241 2026-03-09T11:14:18.716000Z LU1273508843 7140 HUF 1550,00 1550,00 HUF XOFF KELR 2026-03-12T09:06:13.084958Z
AP892026031210034362773 2330SOTHR20260312096239 2026-03-09T11:15:12.346000Z LU0979393062 10737 HUF 450,00 450,00 HUF XOFF KELR 2026-03-12T09:06:08.173384Z
AP892026031210034362770 2330BOTHR20260312096238 2026-03-09T11:15:36.302000Z LU1273508686 5749 HUF 265,00 265,00 HUF XOFF KELR 2026-03-12T09:06:08.133726Z
AP892026031210034362775 2330BOTHR20260312096240 2026-03-09T09:42:06.343000Z LU1984161858 4901 HUF 472,00 472,00 HUF XOFF KELR 2026-03-12T09:06:08.087699Z
AP892026031210034362768 2330BOTHR20260312096237 2026-03-09T11:15:26.228000Z LU1273508504 7747 HUF 250,00 250,00 HUF XOFF KELR 2026-03-12T09:06:03.094243Z
AP1092026031210034362763 2330BBOND20260312096236 2026-03-12T09:05:49.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-03-12T09:05:58.090013Z
AP892026031210034362746 2330BOTHR20260312096235 2026-03-09T10:47:03.103000Z LU1984161932 11107 HUF 120,00 120,00 HUF XOFF KELR 2026-03-12T09:05:13.124118Z
AP892026031210034362739 2330SOTHR20260312096234 2026-03-12T09:04:04.280000Z DE0005140008 27,7125 EUR 2147,00 2147,00 EUR XOFF KELR 2026-03-12T09:05:08.134010Z
AP892026031210034362731 2330SOTHR20260312096233 2026-03-09T11:15:19.064000Z LU0772969993 33,6 USD 78,00 78,00 USD XOFF KELR 2026-03-12T09:05:03.143092Z
AP972026031210034362729 2330BBOND20260312096232 2026-03-12T09:04:42.000000Z HU0000525183 9836,49 MONE HUF 23,00 230000,00 HUF XOFF KELR 2026-03-12T09:05:03.096795Z
AP952026031210034362726 2330SBOND20260312096231 2026-03-12T09:58:21.000000Z HU0000627047 99,8825 PERC HUF 15100000000,00 15100,00 HUF XOFF KELR 2026-03-12T09:04:53.111620Z
AP972026031210034362720 2330BBOND20260312096175 2026-03-12T08:53:38.000000Z HU0000525183 9836,49 MONE HUF 31,00 310000,00 HUF XOFF KELR 2026-03-12T09:04:43.095541Z CANC
AP952026031210034362714 2330SBOND20260312096229 2026-03-09T12:54:35.000000Z HU0000404165 63,5649 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-12T09:03:58.139042Z
AP952026031210034362716 2330SBOND20260312096230 2026-03-09T13:03:35.000000Z HU0000404991 65,0851 PERC HUF 38000000,00 3800,00 HUF XOFF KELR 2026-03-12T09:03:58.086529Z
AP892026031210034362707 2330SOTHR20260312096228 2026-03-12T09:02:01.474000Z HU0000713482 1,825428 HUF 1092894,00 1092894,00 HUF XOFF KELR 2026-03-12T09:03:03.192650Z
AP892026031210034362664 2330SOTHR20260312096227 2026-03-11T11:16:10.530000Z HU0000407523 101,1575 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-12T09:01:23.113256Z
AP892026031210034362662 2330SBOND20260312096226 2026-03-11T12:46:00.406000Z HU0000407515 101,2567 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-03-12T09:01:19.800671Z
AP892026031210034362653 2330SBOND20260312096223 2026-03-11T08:37:12.042000Z HU0000407515 101,2567 PERC HUF 510000,00 510000,00 HUF XOFF KELR 2026-03-12T09:01:19.759684Z
AP892026031210034362660 2330SOTHR20260312096225 2026-03-11T10:08:34.518000Z HU0000407523 101,1575 HUF 600000,00 600000,00 HUF XOFF KELR 2026-03-12T09:01:19.707675Z
AP892026031210034362658 2330SBOND20260312096224 2026-03-11T13:00:42.187000Z HU0000407515 101,2567 PERC HUF 1482000,00 1482000,00 HUF XOFF KELR 2026-03-12T09:01:19.656661Z
AP892026031210034362649 2330SOTHR20260312096221 2026-03-11T10:12:45.108000Z HU0000407523 101,1575 HUF 6300000,00 6300000,00 HUF XOFF KELR 2026-03-12T09:01:13.394919Z
AP892026031210034362651 2330SBOND20260312096222 2026-03-11T14:29:53.595000Z HU0000407481 101,4844 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-12T09:01:13.249913Z
AP892026031210034362644 2330SOTHR20260312096220 2026-03-11T07:56:36.030000Z HU0000407523 101,1575 HUF 1575000,00 1575000,00 HUF XOFF KELR 2026-03-12T09:01:13.150898Z
AP892026031210034362637 2330SOTHR20260312096217 2026-03-11T08:53:08.776000Z HU0000407523 101,1575 HUF 3330000,00 3330000,00 HUF XOFF KELR 2026-03-12T09:01:08.305115Z
AP892026031210034362642 2330SOTHR20260312096219 2026-03-10T15:06:33.645000Z HU0000407523 101,1575 HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-12T09:01:08.217111Z
AP892026031210034362640 2330SBOND20260312096218 2026-03-11T10:34:08.337000Z HU0000407515 101,2567 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-03-12T09:01:08.104513Z
AP892026031210034362635 2330SOTHR20260312096216 2026-03-12T08:59:53.654000Z US79466L3024 196,29 USD 255,00 255,00 USD XOFF KELR 2026-03-12T09:01:03.165003Z
AP952026031210034362630 2330BBOND20260312096215 2026-03-11T22:59:16.000000Z HU0000407390 101,9856 PERC HUF 4476425,00 4476425,00 HUF XOFF KELR 2026-03-12T09:00:28.089838Z
AP11812026031210034362617 2330SBOND20260312096214 2026-03-12T06:55:54.000000Z US900123CP36 99,9 PERC USD 497000,00 497000,00 USD XOFF KELR 2026-03-12T09:00:08.093626Z
AP1092026031210034362614 2330BBOND20260312096213 2026-03-12T08:59:56.000000Z HU0000365275 99,7195 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-12T09:00:03.098740Z
AP1092026031210034362607 2330SBOND20260312096212 2026-03-12T08:58:57.000000Z HU0000404165 62,192 PERC HUF 180000,00 10000,00 HUF XOFF KELR 2026-03-12T08:59:38.109584Z
AP972026031210034362592 2330SDERV20260312096201 2026-03-12T07:52:22.000000Z 23609,23 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:59:13.095222Z true AMND
AP892026031210034362589 2330BBOND20260312096211 2026-03-12T08:57:59.153000Z HU0000702725 3,438668 HUF 1832456,00 1832456,00 HUF XOFF KELR 2026-03-12T08:59:03.081854Z
AP1092026031210034362580 2330BBOND20260312096210 2026-03-12T08:58:14.000000Z HU0000405543 96,145 PERC HUF 690000,00 10000,00 HUF XOFF KELR 2026-03-12T08:58:53.108970Z
AP972026031210034362554 2330BDERV20260312096208 2026-03-12T07:55:22.000000Z 23582,22 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:58:38.161570Z true
AP972026031210034362560 2330BDERV20260312096209 2026-03-12T07:55:54.000000Z 23583,62 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:58:38.103562Z true
AP972026031210034362552 2330BDERV20260312096207 2026-03-12T07:55:10.000000Z 23581,63 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:58:33.216293Z true
AP972026031210034362548 2330SDERV20260312096201 2026-03-12T07:52:22.000000Z 23609,23 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:58:33.178289Z true CANC
AP972026031210034362550 2330BDERV20260312096206 2026-03-12T07:55:01.000000Z 23584,23 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:58:33.130410Z true
AP972026031210034362545 2330BDERV20260312096168 2026-03-12T07:47:02.000000Z 23527,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:58:33.089404Z true AMND
AP972026031210034362541 2330BDERV20260312096169 2026-03-12T07:47:05.000000Z 23529,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:58:28.085597Z true AMND
AP1092026031210034362532 2330BBOND20260312096205 2026-03-12T08:58:01.000000Z HU0000365341 99,5937 PERC HUF 90,00 10000,00 HUF XOFF KELR 2026-03-12T08:58:08.083885Z
AP892026031210034362525 2330BBOND20260312096204 2026-03-12T08:57:02.875000Z HU0000702725 3,438668 HUF 1451053,00 1451053,00 HUF XOFF KELR 2026-03-12T08:58:03.378466Z
AP972026031210034362500 2330BDERV20260312096203 2026-03-12T07:54:44.000000Z 23587,23 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:48.785994Z true
AP972026031210034362498 2330BDERV20260312096202 2026-03-12T07:53:59.000000Z 23591,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:48.469954Z true
AP972026031210034362493 2330SDERV20260312096201 2026-03-12T07:52:22.000000Z 23609,23 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:48.101821Z true
AP972026031210034362481 2330SDERV20260312096199 2026-03-12T07:50:18.000000Z 23596,22 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:43.209165Z true
AP972026031210034362491 2330SDERV20260312096200 2026-03-12T07:51:24.000000Z 23588,62 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:43.157711Z true
AP972026031210034362484 2330BDERV20260312096168 2026-03-12T07:47:02.000000Z 23527,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:43.101369Z true CANC
AP972026031210034362479 2330SDERV20260312096198 2026-03-12T07:49:54.000000Z 23592,19 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:57:39.765880Z true
AP972026031210034362475 2330BDERV20260312096169 2026-03-12T07:47:05.000000Z 23529,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:39.721880Z true CANC
AP972026031210034362477 2330SDERV20260312096197 2026-03-12T07:49:50.000000Z 23588,69 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:39.656865Z true
AP972026031210034362472 2330BDERV20260312096167 2026-03-12T07:46:59.000000Z 23530,53 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:38.092476Z true AMND
AP972026031210034362470 2330BDERV20260312096051 2026-03-12T07:03:52.000000Z 23549,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:57:33.388591Z true AMND
AP952026031210034362457 2330SBOND20260312096194 2026-03-11T12:38:26.000000Z HU0000627047 99,8794 PERC HUF 680000000,00 680,00 HUF XOFF KELR 2026-03-12T08:57:13.309569Z
AP952026031210034362459 2330SBOND20260312096195 2026-03-11T12:51:40.000000Z HU0000627047 99,8825 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-03-12T08:57:13.195552Z
AP952026031210034362461 2330SBOND20260312096196 2026-03-10T11:16:17.000000Z HU0000406624 103,9908 PERC HUF 40000000,00 4000,00 HUF XOFF KELR 2026-03-12T08:57:13.132960Z
AP952026031210034362443 2330SBOND20260312096192 2026-03-11T10:53:21.000000Z HU0000627047 99,8806 PERC HUF 68000000,00 68,00 HUF XOFF KELR 2026-03-12T08:57:08.171484Z
AP6862026031210034362439 2330SBOND20260312096191 2026-03-12T08:42:18.000000Z FR0014001NN8 26,05 PERC EUR 0,00 20290,00 20290,00 EUR XOFF KELR XOFF 2026-03-12T08:57:08.127944Z
AP952026031210034362450 2330SBOND20260312096193 2026-03-11T12:29:57.000000Z HU0000627047 99,8794 PERC HUF 680000000,00 680,00 HUF XOFF KELR 2026-03-12T08:57:08.083598Z
AP952026031210034362435 2330SBOND20260312096190 2026-03-11T10:56:11.000000Z HU0000627047 99,8806 PERC HUF 135000000,00 135,00 HUF XOFF KELR 2026-03-12T08:57:03.191753Z
AP972026031210034362437 2330BDERV20260312096167 2026-03-12T07:46:59.000000Z 23530,53 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:57:03.149751Z true CANC
AP972026031210034362433 2330BDERV20260312096051 2026-03-12T07:03:52.000000Z 23549,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:57:03.091748Z true CANC
AP892026031210034362413 2330BETFS20260312096189 2026-03-10T18:54:04.177000Z IE00BJ0KDQ92 143,220195 EUR 6000,00 6000,00 EUR XOFF KELR 2026-03-12T08:56:08.225830Z
AP892026031210034362411 2330SOTHR20260312096188 2026-03-12T08:46:14.717000Z LU0882574055 25,73 USD 410,00 410,00 USD XOFF KELR 2026-03-12T08:56:08.180825Z
AP892026031210034362407 2330BBOND20260312096187 2026-03-12T08:55:49.850000Z HU0000702725 3,438668 HUF 2858064,00 2858064,00 HUF XOFF KELR 2026-03-12T08:56:08.131997Z
AP6862026031210034362403 2330BBOND20260312096186 2026-03-12T08:42:18.000000Z FR0014001NN8 23,4 PERC EUR 0,00 20290,00 20290,00 EUR XOFF KELR XOFF 2026-03-12T08:56:08.089994Z
AP1092026031210034362399 2330BBOND20260312096184 2026-03-12T08:55:56.000000Z HU0000365713 99,0941 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-03-12T08:56:03.127584Z
AP892026031210034362401 2330SOTHR20260312096185 2026-03-12T08:48:04.151000Z LU1046421795 60,15 USD 131,00 131,00 USD XOFF KELR 2026-03-12T08:56:03.088562Z
AP892026031210034362376 2330SBOND20260312096183 2026-03-12T08:53:48.706000Z HU0000702725 3,438668 HUF 31909,00 31909,00 HUF XOFF KELR 2026-03-12T08:55:13.094662Z
AP892026031210034362369 2330SOTHR20260312096182 2026-03-12T08:41:25.288000Z HU0000153937 2840 HUF 1500,00 187500,00 HUF XOFF KELR 2026-03-12T08:55:08.087727Z
AP6862026031210034362357 2330SBOND20260312096180 2026-03-12T08:43:44.000000Z BE0000353624 30,73013699 PERC EUR 0,00 17720,00 17720,00 EUR XOFF KELR XOFF 2026-03-12T08:55:03.136060Z
AP892026031210034362359 2330SOTHR20260312096181 2026-03-12T08:43:39.782000Z LU0772969993 29,25 USD 535,00 535,00 USD XOFF KELR 2026-03-12T08:55:03.090059Z
AP952026031210034362354 2330SBOND20260312096179 2026-03-11T16:08:39.000000Z HU0000627047 99,8786 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-03-12T08:54:58.094535Z
AP752026031210034362347 2330SBOND20260312096178 2026-03-12T08:50:34.436000Z US912797TU14 99,192362 PERC USD 130000,00 128950,07 USD SINT KELR 2026-03-12T08:54:43.090827Z ACTX
AP752026031210034362338 2330SBOND20260312096177 2026-03-12T08:50:15.977000Z US912797TU14 99,1834 PERC USD 130000,00 128938,42 USD SINT KELR 2026-03-12T08:54:23.088721Z ACTX
AP972026031210034362322 2330BBOND20260312096175 2026-03-12T08:53:38.000000Z HU0000525183 9836,49 MONE HUF 31,00 310000,00 HUF XOFF KELR 2026-03-12T08:54:03.155454Z
AP6862026031210034362324 2330BBOND20260312096176 2026-03-12T08:43:44.000000Z BE0000353624 27,97013 PERC EUR 0,00 17720,00 17720,00 EUR XOFF KELR XOFF 2026-03-12T08:54:03.112449Z
AP752026031210034362314 2330SBOND20260312096173 2026-03-12T08:49:45.986000Z US912797SN89 99,518667 PERC USD 270000,00 268700,40 USD SINT KELR 2026-03-12T08:53:53.146593Z ACTX
AP752026031210034362316 2330BBOND20260312096174 2026-03-12T08:49:46.753000Z HU0000406624 101,8635 PERC HUF 100000000,00 101863500,00 HUF SINT KELR 2026-03-12T08:53:53.092603Z ACTX
AP952026031210034362307 2330SBOND20260312096172 2026-03-11T13:59:43.000000Z HU0000627047 99,8786 PERC HUF 29000000000,00 29000,00 HUF XOFF KELR 2026-03-12T08:53:28.083125Z
AP752026031210034362300 2330SBOND20260312096171 2026-03-12T08:49:00.510000Z US912797SN89 99,5145 PERC USD 270000,00 268689,15 USD SINT KELR 2026-03-12T08:53:13.111980Z ACTX
AP752026031210034362281 2330BBOND20260312096170 2026-03-12T08:48:36.562000Z HU0000403340 98,0284 PERC HUF 110000000,00 107831240,00 HUF SINT KELR 2026-03-12T08:52:43.083214Z ACTX
AP972026031210034362267 2330BDERV20260312096169 2026-03-12T07:47:05.000000Z 23529,38 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:52:33.090308Z true
AP972026031210034362262 2330BDERV20260312096168 2026-03-12T07:47:02.000000Z 23527,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:52:28.404229Z true
AP972026031210034362258 2330BDERV20260312096167 2026-03-12T07:46:59.000000Z 23530,53 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:52:28.089205Z true
AP972026031210034362248 2330SDERV20260312096165 2026-03-12T07:45:20.000000Z 6743 MONE USD 7,00 7,00 USD XOFF KELR 2026-03-12T08:52:23.144338Z true
AP972026031210034362252 2330SDERV20260312096166 2026-03-12T07:46:09.000000Z 23542,13 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:52:23.096015Z true
AP892026031210034362240 2330BDERV20260312096164 2026-03-11T23:00:00.000000Z NOAP NOAP 93110,00 93110,00 CHF XOFF KELR 2026-03-12T08:52:08.244183Z false
AP892026031210034362236 2330BETFS20260312096162 2026-03-10T18:43:08.640000Z LU0274208692 140,41507 USD 6000,00 6000,00 USD XOFF KELR 2026-03-12T08:52:08.175380Z
AP952026031210034362231 2330SBOND20260312096161 2026-03-11T13:44:35.000000Z HU0000627047 99,8786 PERC HUF 6360000000,00 6360,00 HUF XOFF KELR 2026-03-12T08:52:08.134354Z
AP952026031210034362238 2330SBOND20260312096163 2026-03-11T13:43:35.000000Z HU0000627047 99,8786 PERC HUF 21150000000,00 21150,00 HUF XOFF KELR 2026-03-12T08:52:08.085458Z
AP972026031210034362225 2330BDERV20260312096068 2026-03-12T07:14:06.000000Z 23545,5 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:52:03.176640Z true CANC
AP892026031210034362228 2330SOTHR20260312096160 2026-03-12T08:51:32.804000Z HU0000713482 1,825428 HUF 1350368,00 1350368,00 HUF XOFF KELR 2026-03-12T08:52:03.134387Z
AP952026031210034362226 2330SBOND20260312096159 2026-03-11T13:24:36.000000Z HU0000627047 99,8786 PERC HUF 14460000000,00 14460,00 HUF XOFF KELR 2026-03-12T08:52:03.094367Z
AP752026031210034362213 2330BBOND20260312096158 2026-03-12T08:46:47.676000Z HU0000406624 101,8635 PERC HUF 400000000,00 407454000,00 HUF SINT KELR 2026-03-12T08:50:53.095960Z ACTX
AP752026031210034362206 2330BBOND20260312096157 2026-03-12T08:46:17.779000Z HU0000407564 93,3951 PERC HUF 100000000,00 93395100,00 HUF SINT KELR 2026-03-12T08:50:33.094471Z ACTX
AP892026031210034362188 2330SBOND20260312096155 2026-03-12T08:49:39.099000Z HU0000702725 3,438668 HUF 580169,00 580169,00 HUF XOFF KELR 2026-03-12T08:50:08.122502Z
AP752026031210034362190 2330BBOND20260312096156 2026-03-12T08:45:54.639000Z HU0000525167 99,2228 PERC HUF 54060000,00 53639845,68 HUF SINT KELR 2026-03-12T08:50:08.083845Z ACTX
AP892026031210034362182 2330BETFS20260312096154 2026-03-10T18:24:46.550000Z LU0292107645 63,084448 EUR 950,00 950,00 EUR XOFF KELR 2026-03-12T08:50:03.098337Z
AP752026031210034362171 2330SETCS20260312096153 2026-03-12T08:45:22.929000Z US912797PV33 99,9391 PERC USD 456000,00 455722,30 USD SINT KELR 2026-03-12T08:49:33.085797Z ACTX
AP952026031210034362165 2330BBOND20260312096152 2026-03-12T09:48:43.000000Z HU0000405758 102,64 PERC HUF 5460000,00 5460,00 HUF XOFF KELR 2026-03-12T08:49:23.091810Z
AP972026031210034362158 2330BDERV20260312096146 2026-03-12T07:41:27.000000Z 23494,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:49:03.088587Z true AMND
AP972026031210034362134 2330BDERV20260312096146 2026-03-12T07:41:27.000000Z 23494,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:48:18.090078Z true CANC
AP972026031210034362115 2330SDERV20260312096150 2026-03-12T07:43:15.000000Z 23523,08 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:47:48.304226Z true
AP972026031210034362113 2330BDERV20260312096138 2026-03-12T07:40:02.000000Z 23507,94 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:47:48.126609Z true AMND
AP972026031210034362117 2330SDERV20260312096151 2026-03-12T07:44:00.000000Z 23535,08 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:47:48.084580Z true
AP952026031210034362106 2330SBOND20260312096149 2026-03-11T13:17:36.000000Z HU0000403118 95,8507 PERC HUF 181200000,00 18120,00 HUF XOFF KELR 2026-03-12T08:47:23.091515Z
AP972026031210034362095 2330SDERV20260312096148 2026-03-12T07:43:04.000000Z 23514,29 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-12T08:47:18.256317Z true
AP972026031210034362091 2330BDERV20260312096146 2026-03-12T07:41:27.000000Z 23494,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:47:18.212334Z true
AP972026031210034362093 2330SDERV20260312096147 2026-03-12T07:42:27.000000Z 23503,78 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:47:18.150467Z true
AP972026031210034362084 2330BDERV20260312096138 2026-03-12T07:40:02.000000Z 23507,94 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:46:58.104961Z true CANC
AP892026031210034362074 2330BETFS20260312096145 2026-03-10T18:58:48.806000Z IE00BFY0GT14 47,881249 USD 22000,00 22000,00 USD XOFF KELR 2026-03-12T08:46:08.092400Z
AP892026031210034362072 2330SOTHR20260312096144 2026-03-12T08:44:40.507000Z HU0000713482 1,825428 HUF 1095633,00 1095633,00 HUF XOFF KELR 2026-03-12T08:46:03.085911Z
AP952026031210034362066 2330BBOND20260312096142 2026-03-11T13:59:35.000000Z HU0000627047 99,8786 PERC HUF 444000000000,00 444000,00 HUF XOFF KELR 2026-03-12T08:45:53.141534Z
AP952026031210034362068 2330BBOND20260312096143 2026-03-12T09:45:10.000000Z HU0000405584 103,03 PERC HUF 1000000,00 1000,00 HUF XOFF KELR 2026-03-12T08:45:53.096253Z
AP892026031210034362049 2330BETFS20260312096141 2026-03-12T08:42:44.218000Z IE00BYYR0489 6,355561 USD 3500,00 3500,00 USD XOFF KELR 2026-03-12T08:44:03.085893Z
AP892026031210034362035 2330SBOND20260312096140 2026-03-12T08:42:20.512000Z HU0000702725 3,438668 HUF 5441435,00 5441435,00 HUF XOFF KELR 2026-03-12T08:43:08.084103Z
AP892026031210034362033 2330BBOND20260312096139 2026-03-12T08:42:21.879000Z HU0000406079 98,31 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-03-12T08:43:03.385372Z
AP972026031210034362021 2330BDERV20260312096138 2026-03-12T07:40:02.000000Z 23507,94 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:42:54.030328Z true
AP972026031210034362019 2330SDERV20260312096127 2026-03-12T07:30:57.000000Z 23529,19 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:42:53.142202Z true AMND
AP972026031210034362002 2330SDERV20260312096075 2026-03-12T07:17:07.000000Z 24849,5 MONE USD 11,00 11,00 USD XOFF KELR 2026-03-12T08:42:28.129551Z true CANC
AP972026031210034362006 2330BDERV20260312096137 2026-03-12T07:39:51.000000Z 24829,5 MONE USD 11,00 11,00 USD XOFF KELR 2026-03-12T08:42:28.089548Z true
AP972026031210034361993 2330SDERV20260312096127 2026-03-12T07:30:57.000000Z 23529,19 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:42:13.153162Z true CANC
AP972026031210034361995 2330BDERV20260312096136 2026-03-12T07:39:27.000000Z 23516,34 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:42:13.096124Z true
AP892026031210034361987 2330SBOND20260312096135 2026-03-12T08:41:17.916000Z HU0000702725 3,438668 HUF 6824309,00 6824309,00 HUF XOFF KELR 2026-03-12T08:42:03.128446Z
AP752026031210034361985 2330BBOND20260312096134 2026-03-12T08:37:51.000000Z HU0000407564 94,1495 PERC HUF 40000000,00 37659800,00 HUF SINT KELR 2026-03-12T08:42:03.087498Z ACTX
AP752026031210034361970 2330BBOND20260312096133 2026-03-12T08:36:39.000000Z HU0000407564 94,1495 PERC HUF 50000000,00 47074750,00 HUF SINT KELR 2026-03-12T08:40:43.091416Z ACTX
AP892026031210034361955 2330SOTHR20260312096132 2026-03-12T08:38:40.866000Z HU0000713482 1,825428 HUF 3416185,00 3416185,00 HUF XOFF KELR 2026-03-12T08:40:03.121806Z
AP752026031210034361945 2330SOTHR20260311095559 2026-03-11T14:55:55.313000Z LU0140363697 41,06 EUR 543,00 22295,58 EUR XOFF KELR 2026-03-12T08:39:38.118217Z ACTX,AMND
AP752026031210034361943 2330SOTHR20260311095456 2026-03-11T14:08:17.093000Z LU0140363697 41,06 EUR 300,00 12318,00 EUR XOFF KELR 2026-03-12T08:39:34.618989Z ACTX,AMND
AP752026031210034361929 2330SOTHR20260311095456 2026-03-11T14:08:17.094000Z LU0140363697 40,76 EUR 300,00 12228,00 EUR XOFF KELR 2026-03-12T08:39:08.096725Z ACTX,CANC
AP1092026031210034361925 2330BBOND20260312096131 2026-03-12T08:38:55.000000Z HU0000407192 98 PERC HUF 1500000,00 1,00 HUF XOFF KELR 2026-03-12T08:39:03.186707Z
AP752026031210034361927 2330SOTHR20260311095559 2026-03-11T14:55:55.314000Z LU0140363697 40,76 EUR 543,00 22132,68 EUR XOFF KELR 2026-03-12T08:39:03.139988Z ACTX,CANC
AP972026031210034361921 2330BDERV20260312096125 2026-03-12T07:30:02.000000Z 23497,5 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:39:03.092558Z true AMND
AP972026031210034361906 2330BDERV20260312096125 2026-03-12T07:30:02.000000Z 23497,5 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:38:33.083383Z true CANC
AP892026031210034361884 2330BBOND20260312096130 2026-03-12T08:37:06.539000Z HU0000405584 103,03 PERC HUF 3384,00 3384000,00 HUF XOFF KELR 2026-03-12T08:38:08.083746Z
AP972026031210034361874 2330BDERV20260312096129 2026-03-12T07:35:56.000000Z 6744,6 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T08:38:03.171409Z true
AP972026031210034361872 2330BDERV20260312096128 2026-03-12T07:34:03.000000Z 6744,28 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T08:37:58.509309Z true
AP972026031210034361866 2330BDERV20260312096125 2026-03-12T07:30:02.000000Z 23497,5 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:37:58.459489Z true
AP972026031210034361868 2330SDERV20260312096126 2026-03-12T07:30:49.000000Z 23525,5 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:37:58.125297Z true
AP972026031210034361870 2330SDERV20260312096127 2026-03-12T07:30:57.000000Z 23529,19 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:37:58.085636Z true
AP972026031210034361857 2330SDERV20260312096124 2026-03-12T07:29:52.000000Z 6740,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T08:37:38.095349Z true
AP972026031210034361850 2330SDERV20260312096113 2026-03-12T07:27:13.000000Z 23542,27 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:37:33.417343Z true CANC
AP972026031210034361855 2330BDERV20260312096123 2026-03-12T07:28:10.000000Z 23527,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:37:33.091682Z true
AP892026031210034361845 2330BDERV20260312096122 2026-03-11T23:00:00.000000Z NOAP NOAP 1343000,00 1343000,00 EUR XOFF KELR 2026-03-12T08:37:08.089046Z false
AP892026031210034361843 2330SOTHR20260312096121 2026-03-12T08:36:36.188000Z HU0000713482 1,825428 HUF 1640711,00 1640711,00 HUF XOFF KELR 2026-03-12T08:37:03.096620Z
AP752026031210034361834 2330BBOND20260311095220 2026-03-11T12:31:02.314000Z HU0000407564 94,1495 PERC HUF 90000000,00 84734550,00 HUF SINT KELR 2026-03-12T08:36:38.089293Z ACTX,CANC
AP892026031210034361829 2330BETFS20260312096120 2026-03-10T18:51:52.752000Z IE00BYYR0489 6,355561 USD 3500,00 3500,00 USD XOFF KELR 2026-03-12T08:36:03.120079Z
AP952026031210034361824 2330SBOND20260312096119 2026-03-12T09:34:46.000000Z HU0000525167 99,272 PERC HUF 1640000,00 164,00 HUF XOFF KELR 2026-03-12T08:35:23.113408Z
AP13922026031210034361821 2330SBOND20260312096118 2026-03-12T08:29:28.000000Z XS3200176298 100 PERC EUR 245,00 1000,00 EUR XOFF KELR 2026-03-12T08:35:18.081944Z
AP712026031210034361810 2330SDERV20260312096117 2026-03-12T08:19:18.080000Z 20850000 MONE HUF 1,00 1500000,00 HUF XOFF KELR HU 2026-03-12T08:35:03.095573Z false TPAC
AP13922026031210034361805 2330SBOND20260312096116 2026-03-12T08:33:55.000000Z FR0013516549 87,42 PERC EUR 4000000,00 1,00 EUR XOFF KELR 2026-03-12T08:34:58.084119Z
AP952026031210034361800 2330SBOND20260312096115 2026-03-12T09:33:13.000000Z HU0000525167 99,272 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-03-12T08:33:53.135144Z
AP892026031210034361791 2330BETFS20260312096114 2026-03-10T18:56:39.549000Z IE00B4L5Y983 131,001116 USD 8000,00 8000,00 USD XOFF KELR 2026-03-12T08:33:03.089555Z
AP972026031210034361784 2330BDERV20260312096111 2026-03-12T07:26:00.000000Z 23525,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:32:53.098633Z true AMND
AP972026031210034361772 2330SDERV20260312096113 2026-03-12T07:27:13.000000Z 23542,27 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:32:33.211806Z true
AP972026031210034361770 2330BDERV20260312096111 2026-03-12T07:26:00.000000Z 23525,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:32:28.097385Z true CANC
AP972026031210034361760 2330SDERV20260312096112 2026-03-12T07:27:04.000000Z 23531,2 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:32:04.668418Z true
AP972026031210034361758 2330BDERV20260312096111 2026-03-12T07:26:00.000000Z 23525,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:32:03.087291Z true
AP952026031210034361754 2330SBOND20260312096110 2026-03-12T09:31:07.000000Z HU0000525167 99,272 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-03-12T08:31:58.234205Z
AP952026031210034361752 2330SBOND20260312096109 2026-03-12T09:30:09.000000Z HU0000404611 100,9409 PERC HUF 2900000,00 290,00 HUF XOFF KELR 2026-03-12T08:31:58.138177Z
AP1092026031210034361749 2330BBOND20260312096108 2026-03-12T08:31:24.000000Z HU0000365853 99,0144 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-03-12T08:31:28.128271Z
AP892026031210034361744 2330SOTHR20260312096107 2026-03-12T08:30:15.866000Z HU0000713482 1,825428 HUF 15612776,00 15612776,00 HUF XOFF KELR 2026-03-12T08:31:03.096714Z
AP712026031210034361730 2330SDERV20260312096106 2026-03-12T08:28:50.670000Z EZVN75GRGRW7 388,8 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-03-12T08:30:03.129663Z false TPAC
AP712026031210034361728 2330SDERV20260312096105 2026-03-12T08:28:28.250000Z EZVN75GRGRW7 388,8 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-03-12T08:30:03.089609Z false TPAC
AP1092026031210034361725 2330BBOND20260312096104 2026-03-12T08:29:50.000000Z HU0000366018 98,8621 PERC HUF 110,00 10000,00 HUF XOFF KELR 2026-03-12T08:29:58.103663Z
AP752026031210034361720 2330SBOND20260312096103 2026-03-12T08:25:49.660000Z XS2616733981 108,250822 PERC EUR 800000,00 866006,58 EUR SINT KELR 2026-03-12T08:29:53.088564Z ACTX
AP1092026031210034361717 2330SBOND20260312096102 2026-03-12T08:29:28.000000Z FR0129132728 99,498362 PERC EUR 1810000,00 1,00 EUR XOFF KELR 2026-03-12T08:29:38.229280Z
AP892026031210034361712 2330BBOND20260312096101 2026-03-12T08:27:55.939000Z HU0000702725 3,438668 HUF 6018848,00 6018848,00 HUF XOFF KELR 2026-03-12T08:29:03.110236Z
AP972026031210034361703 2330SDERV20260312096099 2026-03-12T07:21:28.000000Z 23543,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:28:23.096773Z true AMND
AP972026031210034361690 2330SDERV20260312096099 2026-03-12T07:21:28.000000Z 23543,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:27:58.171929Z true CANC
AP972026031210034361677 2330BDERV20260312096100 2026-03-12T07:23:38.000000Z 23529,9 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:27:38.114869Z true
AP972026031210034361675 2330SDERV20260312096099 2026-03-12T07:21:28.000000Z 23543,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:27:33.518829Z true
AP972026031210034361663 2330SDERV20260312096090 2026-03-12T07:19:55.000000Z 23549,9 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:27:33.416700Z true CANC
AP972026031210034361667 2330BDERV20260312096098 2026-03-12T07:21:02.000000Z 23529,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:27:18.288666Z true
AP892026031210034361661 2330BDERV20260312096097 2026-03-11T23:00:00.000000Z NOAP NOAP 209973,75 209973,75 EUR XOFF KELR 2026-03-12T08:27:03.093581Z false
AP13922026031210034361654 2330SBOND20260312096096 2026-03-12T08:17:46.000000Z SI0002105052 98,53 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-12T08:24:53.092792Z
AP972026031210034361647 2330SDERV20260312096086 2026-03-12T07:17:38.000000Z 23551,19 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:23:28.095082Z true AMND
AP972026031210034361612 2330SDERV20260312096086 2026-03-12T07:17:38.000000Z 23551,19 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:22:59.179051Z true CANC
AP892026031210034361597 2330SBOND20260312096095 2026-03-11T15:02:56.461000Z HU0000627047 99,898 PERC HUF 285,00 285000000,00 HUF XOFF KELR 2026-03-12T08:22:38.095322Z
AP892026031210034361588 2330SBOND20260312096093 2026-03-11T13:06:43.017000Z HU0000627047 99,8883 PERC HUF 173,00 173000000,00 HUF XOFF KELR 2026-03-12T08:22:33.171566Z
AP892026031210034361593 2330SBOND20260312096094 2026-03-11T12:27:29.833000Z HU0000627047 99,8844 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-03-12T08:22:33.115522Z
AP892026031210034361582 2330SBOND20260312096092 2026-03-10T12:43:56.132000Z HU0000407358 100,0513 PERC HUF 112600000,00 112600000,00 HUF XOFF KELR 2026-03-12T08:22:28.078174Z
AP892026031210034361573 2330SDERV20260312096091 2026-03-11T23:00:00.000000Z 48600,24 MONE CHF 1500000,00 1500000,00 CHF XOFF KELR 2026-03-12T08:22:23.277668Z false
AP972026031210034361571 2330SDERV20260312096090 2026-03-12T07:19:55.000000Z 23549,9 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:22:23.232599Z true
AP892026031210034361569 2330BDERV20260312096089 2026-03-11T23:00:00.000000Z 47790,52 MONE CHF 1500000,00 1500000,00 CHF XOFF KELR 2026-03-12T08:22:23.190597Z false
AP892026031210034361562 2330SBOND20260312096087 2026-03-11T13:01:49.262000Z HU0000627047 99,8883 PERC HUF 137,00 137000000,00 HUF XOFF KELR 2026-03-12T08:22:23.147595Z
AP972026031210034361564 2330BDERV20260312096088 2026-03-12T07:19:04.000000Z 23545,5 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:22:23.103192Z true
AP892026031210034361556 2330SBOND20260312096084 2026-03-11T13:27:03.344000Z HU0000627047 99,8932 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-03-12T08:22:19.695782Z
AP972026031210034361560 2330SDERV20260312096086 2026-03-12T07:17:38.000000Z 23551,19 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T08:22:19.656775Z true
AP892026031210034361558 2330SOTHR20260312096085 2026-03-10T10:19:15.458000Z HU0000525258 98,8935 HUF 4045,00 40450000,00 HUF XOFF KELR 2026-03-12T08:22:19.602509Z
AP892026031210034361549 2330SBOND20260312096083 2026-03-11T13:08:56.204000Z HU0000627047 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-03-12T08:22:13.173269Z
AP892026031210034361545 2330SBOND20260312096081 2026-03-11T12:52:41.751000Z HU0000627047 99,9029 PERC HUF 233,00 233000000,00 HUF XOFF KELR 2026-03-12T08:22:13.129260Z
AP892026031210034361547 2330SBOND20260312096082 2026-03-11T12:54:33.600000Z HU0000627047 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-03-12T08:22:13.087266Z
AP892026031210034361539 2330SBOND20260312096080 2026-03-11T13:29:59.052000Z HU0000627047 99,8854 PERC HUF 550,00 550000000,00 HUF XOFF KELR 2026-03-12T08:22:08.225472Z
AP892026031210034361533 2330SBOND20260312096078 2026-03-11T13:04:14.862000Z HU0000627047 99,8883 PERC HUF 68,00 68000000,00 HUF XOFF KELR 2026-03-12T08:22:08.178466Z
AP892026031210034361537 2330SBOND20260312096079 2026-03-11T13:09:57.582000Z HU0000627047 99,8854 PERC HUF 1169,00 1169000000,00 HUF XOFF KELR 2026-03-12T08:22:08.129225Z
AP752026031210034361530 2330BBOND20260312096077 2026-03-12T08:17:51.977000Z HU0000406624 101,8296 PERC HUF 500000000,00 509148000,00 HUF SINT KELR 2026-03-12T08:22:08.088889Z ACTX
AP892026031210034361528 2330SBOND20260312096076 2026-03-11T13:28:27.725000Z HU0000627047 99,8854 PERC HUF 801,00 801000000,00 HUF XOFF KELR 2026-03-12T08:22:03.089460Z
AP972026031210034361523 2330SDERV20260312096075 2026-03-12T07:17:07.000000Z 24849,5 MONE USD 11,00 11,00 USD XOFF KELR 2026-03-12T08:21:58.106872Z true
AP712026031210034361517 2330BDERV20260312096074 2026-03-12T08:03:36.783333Z 332,2 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-03-12T08:20:08.153896Z false TPAC
AP712026031210034361513 2330BDERV20260312096073 2026-03-12T08:01:25.663333Z 334,65 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-12T08:20:08.105393Z false TPAC
AP952026031210034361508 2330BBOND20260312096072 2026-03-12T09:18:32.000000Z HU0000406061 98,62 PERC HUF 496820,00 496820,00 HUF XOFF KELR 2026-03-12T08:19:23.090478Z
AP892026031210034361503 2330BBOND20260312096071 2026-03-12T08:18:16.418000Z HU0000407465 98,9139 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-03-12T08:19:03.088212Z
AP972026031210034361468 2330BDERV20260312096070 2026-03-12T07:15:05.000000Z 23536,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:18:03.545871Z true
AP972026031210034361466 2330BDERV20260312096069 2026-03-12T07:14:33.000000Z 23541,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:18:03.503858Z true
AP972026031210034361462 2330BDERV20260312096067 2026-03-12T07:11:41.000000Z 24866,24 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T08:18:03.185598Z true
AP972026031210034361464 2330BDERV20260312096068 2026-03-12T07:14:06.000000Z 23545,5 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T08:18:03.137593Z true
AP972026031210034361458 2330SDERV20260312096066 2026-03-12T07:09:36.000000Z 24872 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T08:18:03.091591Z true
AP972026031210034361454 2330SDERV20260312096049 2026-03-12T07:00:46.000000Z 23506,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:17:58.152269Z true AMND
AP972026031210034361456 2330SDERV20260312096039 2026-03-12T07:00:10.000000Z 23495,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:17:58.084267Z true AMND
AP1092026031210034361447 2330SBOND20260312096065 2026-03-12T08:16:50.000000Z HU0000403555 66,0425 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-03-12T08:17:53.085154Z
AP972026031210034361436 2330SDERV20260312096049 2026-03-12T07:00:46.000000Z 23506,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:17:33.175921Z true CANC
AP972026031210034361438 2330SDERV20260312096039 2026-03-12T07:00:10.000000Z 23495,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:17:33.131913Z true CANC
AP972026031210034361432 2330BDERV20260312095757 2026-03-11T23:15:01.000000Z 23423,22 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-12T08:17:33.083912Z true CANC
AP1092026031210034361430 2330SBOND20260312096064 2026-03-12T08:17:08.000000Z FR0128983998 99,846071 PERC EUR 200310,00 1,00 EUR XOFF KELR 2026-03-12T08:17:28.081207Z
AP892026031210034361423 2330BDERV20260310093901 2026-03-09T23:00:00.000000Z NOAP NOAP 219097,40 219097,40 EUR XOFF KELR 2026-03-12T08:17:13.156709Z false AMND
AP892026031210034361425 2330BETFS20260312096063 2026-03-10T18:46:35.303000Z IE00BFWMQ331 29,731881 USD 800,00 800,00 USD XOFF KELR 2026-03-12T08:17:13.094962Z
AP952026031210034361408 2330BBOND20260312096062 2026-03-12T08:58:23.000000Z HU0000407234 98,2137 PERC HUF 32788,00 32788,00 HUF XOFF KELR 2026-03-12T08:13:23.084006Z
AP972026031210034361394 2330BDERV20260312096058 2026-03-12T07:04:36.000000Z 23540,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:13:08.133277Z true AMND
AP892026031210034361391 2330BETFS20260312096061 2026-03-10T18:49:22.571000Z IE00B3DWVS88 73,879633 USD 3000,00 3000,00 USD XOFF KELR 2026-03-12T08:13:08.080847Z
AP972026031210034361389 2330SDERV20260312096050 2026-03-12T07:01:31.000000Z 23532,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:13:03.089920Z true AMND
AP972026031210034361368 2330BDERV20260312096058 2026-03-12T07:04:36.000000Z 23540,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:12:38.148784Z true CANC
AP972026031210034361371 2330SDERV20260312096060 2026-03-12T07:06:00.000000Z 23552,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:12:38.101778Z true
AP972026031210034361366 2330BDERV20260312096059 2026-03-12T07:05:11.000000Z 23531,2 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:12:34.068380Z true
AP972026031210034361350 2330SDERV20260312096050 2026-03-12T07:01:31.000000Z 23532,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:12:13.083531Z true CANC
AP972026031210034361348 2330BDERV20260312096058 2026-03-12T07:04:36.000000Z 23540,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:12:08.099245Z true
AP892026031210034361345 2330BDERV20260310093901 2026-03-09T23:00:00.000000Z NOAP NOAP 219097,40 219097,40 EUR XOFF KELR 2026-03-12T08:12:03.098024Z false CANC
AP892026031210034361316 2330BOTHR20260312096057 2026-03-09T11:14:48.936000Z LU2213488187 12,51 EUR 850,00 850,00 EUR XOFF KELR 2026-03-12T08:09:13.107556Z
AP892026031210034361307 2330BOTHR20260312096054 2026-03-09T11:14:26.656000Z LU0128526570 90,85 USD 150,00 150,00 USD XOFF KELR 2026-03-12T08:09:08.307453Z
AP892026031210034361309 2330BOTHR20260312096055 2026-03-09T11:15:29.214000Z LU0390138195 20,62 EUR 240,00 240,00 EUR XOFF KELR 2026-03-12T08:09:08.246431Z
AP892026031210034361311 2330SOTHR20260312096056 2026-03-06T15:03:28.612000Z LU0496369389 23,4 EUR 360,00 360,00 EUR XOFF KELR 2026-03-12T08:09:08.182463Z
AP892026031210034361304 2330BOTHR20260312096053 2026-03-09T11:14:45.130000Z LU0229946891 25,39 EUR 200,00 200,00 EUR XOFF KELR 2026-03-12T08:09:03.150001Z
AP952026031210034361295 2330BBOND20260312096052 2026-03-12T09:07:47.000000Z HU0000407432 101,4658 PERC HUF 58907,00 58907,00 HUF XOFF KELR 2026-03-12T08:08:28.094949Z
AP972026031210034361284 2330BDERV20260312096026 2026-03-12T06:55:19.000000Z 23474,9 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-12T08:08:08.095194Z true AMND
AP972026031210034361262 2330SDERV20260312096050 2026-03-12T07:01:31.000000Z 23532,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:07:43.138392Z true
AP972026031210034361266 2330BDERV20260312096051 2026-03-12T07:03:52.000000Z 23549,9 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-12T08:07:43.098393Z true
AP972026031210034361260 2330SDERV20260312096049 2026-03-12T07:00:46.000000Z 23506,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:07:38.144922Z true
AP972026031210034361258 2330SDERV20260312096048 2026-03-12T07:00:40.000000Z 23499,5 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-12T08:07:38.103913Z true
AP972026031210034361249 2330BDERV20260312096026 2026-03-12T06:55:19.000000Z 23474,9 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-12T08:07:18.084529Z true CANC
AP892026031210034361246 2330SOTHR20260312096047 2026-03-12T08:05:25.336000Z HU0000713482 1,825428 HUF 4930351,00 4930351,00 HUF XOFF KELR 2026-03-12T08:07:03.084923Z
AP892026031210034361237 2330SOTHR20260312096046 2026-03-12T08:04:41.696000Z US88160R1014 390 USD 650,00 650,00 USD XOFF KELR 2026-03-12T08:06:03.084283Z
AP892026031210034361225 2330SBOND20260312096045 2026-03-12T08:03:58.902000Z HU0000702725 3,438668 HUF 29008,00 29008,00 HUF XOFF KELR 2026-03-12T08:05:08.120877Z
AP892026031210034361220 2330BBOND20260312096044 2026-03-12T08:04:43.552000Z HU0000702725 3,438668 HUF 291659,00 291659,00 HUF XOFF KELR 2026-03-12T08:05:03.087374Z
AP952026031210034361215 2330SBOND20260312096043 2026-03-12T09:03:51.000000Z HU0000627047 99,8792 PERC HUF 23000000,00 23,00 HUF XOFF KELR 2026-03-12T08:04:53.088996Z
AP952026031210034361211 2330SBOND20260312096042 2026-03-12T09:03:19.000000Z HU0000627047 99,8792 PERC HUF 211000000,00 211,00 HUF XOFF KELR 2026-03-12T08:03:58.133624Z
AP13922026031210034361191 2330SBOND20260312096041 2026-03-12T08:01:13.000000Z FI4000369467 92,92 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-12T08:02:38.085731Z
AP972026031210034361173 2330SDERV20260312096040 2026-03-12T07:00:13.000000Z 23484,4 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-12T08:02:23.223217Z true
AP972026031210034361171 2330SDERV20260312096039 2026-03-12T07:00:10.000000Z 23495,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T08:02:23.167199Z true
AP972026031210034361167 2330SDERV20260312096037 2026-03-12T06:59:06.000000Z 23463,75 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-12T08:02:23.123233Z true
AP972026031210034361169 2330BDERV20260312096038 2026-03-12T07:00:10.000000Z 6743,85 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T08:02:23.083219Z true
AP892026031210034361162 2330BETFS20260312096036 2026-03-10T18:01:40.905000Z US9220428588 55,422 USD 750,00 750,00 USD XOFF KELR 2026-03-12T08:02:03.094357Z
AP952026031210034361159 2330SBOND20260312096035 2026-03-12T09:01:31.000000Z HU0000627047 99,8792 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-03-12T08:01:58.084349Z
AP952026031210034361153 2330SBOND20260312096034 2026-03-12T09:00:25.000000Z HU0000627047 99,8792 PERC HUF 69000000,00 69,00 HUF XOFF KELR 2026-03-12T08:00:53.090463Z
AP952026031210034361148 2330SBOND20260312096033 2026-03-12T08:59:52.000000Z HU0000627047 99,8792 PERC HUF 6407000000,00 6407,00 HUF XOFF KELR 2026-03-12T08:00:23.094109Z
AP7262026031210034361140 2330SEMAL20260312096032 2026-03-12T07:57:52.000000Z EU000A2QMW50 70,75 EUR TOCD 1300,00 1300,00 70,75 EUR XOFF KELR 2026-03-12T08:00:08.138280Z False
AP892026031210034361137 2330SBOND20260312096031 2026-03-12T07:58:51.792000Z HU0000702725 3,438668 HUF 313291,00 313291,00 HUF XOFF KELR 2026-03-12T08:00:08.093294Z
AP892026031210034361135 2330BOTHR20260312096030 2026-03-10T17:32:59.542000Z US91912E1055 15,416176 USD 1700,00 1700,00 USD XOFF KELR 2026-03-12T08:00:03.098815Z
AP952026031210034361132 2330SBOND20260312096029 2026-03-12T08:59:21.000000Z HU0000627047 99,8792 PERC HUF 59000000,00 59,00 HUF XOFF KELR 2026-03-12T07:59:54.699042Z
AP952026031210034361129 2330SBOND20260312096028 2026-03-12T08:58:48.000000Z HU0000627047 99,8792 PERC HUF 9000000,00 9,00 HUF XOFF KELR 2026-03-12T07:59:23.090174Z
AP952026031210034361124 2330SBOND20260312096027 2026-03-12T08:58:19.000000Z HU0000627047 99,8792 PERC HUF 113000000,00 113,00 HUF XOFF KELR 2026-03-12T07:58:53.384251Z
AP972026031210034361113 2330BDERV20260312096026 2026-03-12T06:55:19.000000Z 23474,9 MONE EUR 22,00 22,00 EUR XOFF KELR 2026-03-12T07:57:28.127745Z true
AP892026031210034361108 2330BOTHR20260312096025 2026-03-10T17:13:22.088000Z US8740391003 346,95602 USD 500,00 500,00 USD XOFF KELR 2026-03-12T07:57:03.094855Z
AP892026031210034361101 2330BOTHR20260312096024 2026-03-12T07:55:14.045000Z HU0000713482 1,825428 HUF 109565,00 109565,00 HUF XOFF KELR 2026-03-12T07:56:03.089701Z
AP952026031210034361098 2330SBOND20260312096023 2026-03-12T08:53:26.000000Z HU0000627047 99,8792 PERC HUF 15390000000,00 15390,00 HUF XOFF KELR 2026-03-12T07:55:53.089902Z
AP892026031210034361083 2330BETFS20260312096022 2026-03-10T18:10:54.786000Z US8085247067 33,733 USD 1500,00 1500,00 USD XOFF KELR 2026-03-12T07:55:08.089034Z
AP792026031210034361077 2330SBOND20260312096020 2026-03-12T07:54:10.110000Z HU0000627047 99,8815 PERC HUF 5238,00 5238000000,00 HUF XOFF KELR HU 2026-03-12T07:55:03.229417Z TPAC
AP892026031210034361079 2330BBOND20260312096021 2026-03-12T07:54:41.429000Z HU0000702725 3,438668 HUF 25208,00 25208,00 HUF XOFF KELR 2026-03-12T07:55:03.123733Z
AP1092026031210034361074 2330BBOND20260312096019 2026-03-12T07:53:20.000000Z HU0000407192 98 PERC HUF 1000,00 1,00 HUF XOFF KELR 2026-03-12T07:53:33.098586Z
AP752026031210034361063 2330SBOND20260312096018 2026-03-12T07:48:46.113000Z FR0128983998 99,7826 PERC EUR 5915,00 5902,14 EUR SINT KELR 2026-03-12T07:52:58.094430Z ACTX
AP972026031210034361050 2330SDERV20260312096017 2026-03-12T06:46:49.000000Z 6730,1 MONE USD 7,00 7,00 USD XOFF KELR 2026-03-12T07:52:18.092545Z true
AP892026031210034361042 2330BDERV20260312096016 2026-03-11T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-12T07:52:08.086184Z false
AP892026031210034361040 2330BDERV20260312096015 2026-03-11T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-12T07:52:03.104214Z false
AP892026031210034361030 2330BOTHR20260312096014 2026-03-10T17:20:19.017000Z US71654V4086 17,855833 USD 600,00 600,00 USD XOFF KELR 2026-03-12T07:51:08.088064Z
AP892026031210034361028 2330SOTHR20260312096013 2026-03-12T07:49:17.486000Z HU0000713482 1,825428 HUF 605409,00 605409,00 HUF XOFF KELR 2026-03-12T07:51:03.092376Z
AP952026031210034361018 2330SBOND20260312096012 2026-03-12T08:48:54.000000Z HU0000525167 99,272 PERC HUF 7850000,00 785,00 HUF XOFF KELR 2026-03-12T07:49:53.091613Z
AP892026031210034361002 2330SOTHR20260312096010 2026-03-06T11:34:54.783000Z LU1322973477 246 EUR 4,00 4,00 EUR XOFF KELR 2026-03-12T07:49:08.138210Z
AP892026031210034361005 2330BOTHR20260312096011 2026-03-09T08:07:16.925000Z LU1070113664 173,63 EUR 14,00 14,00 EUR XOFF KELR 2026-03-12T07:49:08.095222Z
AP892026031210034361000 2330SOTHR20260312096009 2026-03-09T08:12:43.649000Z LU1548497699 317,09 EUR 14,00 14,00 EUR XOFF KELR 2026-03-12T07:49:03.089729Z
AP972026031210034360978 2330BDERV20260312096007 2026-03-12T06:42:26.000000Z 6731,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T07:47:23.131587Z true
AP952026031210034360980 2330SBOND20260312096008 2026-03-10T15:10:36.000000Z XS2744128369 102,0169 PERC USD 300000,00 300,00 USD XOFF KELR 2026-03-12T07:47:23.086524Z
AP892026031210034360974 2330BOTHR20260312096006 2026-03-10T17:05:07.499000Z US64110W1027 117,575692 USD 130,00 130,00 USD XOFF KELR 2026-03-12T07:47:03.091571Z
AP952026031210034360967 2330SBOND20260312096005 2026-03-12T08:45:49.000000Z HU0000627047 99,8792 PERC HUF 10203000000,00 10203,00 HUF XOFF KELR 2026-03-12T07:46:23.102067Z
AP952026031210034360964 2330SBOND20260312096004 2026-03-10T15:40:35.000000Z XS3107139373 103,5394 PERC EUR 200000,00 2,00 EUR XOFF KELR 2026-03-12T07:45:53.088367Z
AP952026031210034360958 2330SBOND20260312096003 2026-03-12T08:44:43.000000Z HU0000627047 99,8792 PERC HUF 8029000000,00 8029,00 HUF XOFF KELR 2026-03-12T07:45:23.093263Z
AP1092026031210034360955 2330SBOND20260312096002 2026-03-12T07:45:02.000000Z HU0000525241 96,1795 PERC HUF 2911,00 10000,00 HUF XOFF KELR 2026-03-12T07:45:13.094018Z
AP952026031210034360948 2330SBOND20260312096001 2026-03-12T08:43:41.000000Z HU0000627047 99,8792 PERC HUF 2380000000,00 2380,00 HUF XOFF KELR 2026-03-12T07:44:23.095603Z
AP952026031210034360943 2330SBOND20260312096000 2026-03-12T08:42:43.000000Z HU0000627047 99,8792 PERC HUF 37609000000,00 37609,00 HUF XOFF KELR 2026-03-12T07:43:23.100848Z
AP952026031210034360932 2330SBOND20260312095999 2026-03-12T08:34:36.000000Z HU0000627047 99,8792 PERC HUF 12177000000,00 12177,00 HUF XOFF KELR 2026-03-12T07:42:23.092998Z
AP972026031210034360924 2330SDERV20260312095998 2026-03-12T06:37:55.000000Z 23453,15 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-12T07:42:18.133108Z true
AP972026031210034360922 2330BDERV20260312095997 2026-03-12T06:37:31.000000Z 23454,65 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-12T07:42:13.090372Z true
AP952026031210034360917 2330BBOND20260312095996 2026-03-12T08:40:09.000000Z HU0000406616 98,6497 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-03-12T07:40:53.092871Z
AP892026031210034360905 2330SOTHR20260312095995 2026-03-12T07:39:43.558000Z HU0000713482 1,825428 HUF 3488426,00 3488426,00 HUF XOFF KELR 2026-03-12T07:40:12.617236Z
AP892026031210034360903 2330BOTHR20260312095994 2026-03-12T07:38:59.702000Z HU0000713482 1,825428 HUF 1166073,00 1166073,00 HUF XOFF KELR 2026-03-12T07:40:03.095838Z
AP952026031210034360900 2330SBOND20260312095993 2026-03-12T08:38:21.000000Z HU0000525183 98,464 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-03-12T07:38:53.086036Z
AP892026031210034360893 2330BBOND20260312095992 2026-03-12T07:36:38.664000Z HU0000702725 3,438668 HUF 150000,00 150000,00 HUF XOFF KELR 2026-03-12T07:38:03.083361Z
AP972026031210034360882 2330SDERV20260312095991 2026-03-12T06:34:22.000000Z 6726,5 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T07:37:33.397692Z true
AP972026031210034360877 2330BDERV20260312095990 2026-03-12T06:28:14.000000Z 24811,49 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T07:37:18.116797Z true
AP952026031210034360874 2330BBOND20260312095989 2026-03-12T08:34:33.000000Z HU0000407242 98,3267 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-03-12T07:35:23.098409Z
AP972026031210034360861 2330BDERV20260312095988 2026-03-12T06:26:02.000000Z 23461 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-12T07:32:23.102659Z true
AP892026031210034360845 2330BOTHR20260312095987 2026-03-12T07:27:29.784000Z HU0000713482 1,825428 HUF 560143,00 560143,00 HUF XOFF KELR 2026-03-12T07:29:08.090777Z
AP892026031210034360843 2330BBOND20260312095986 2026-03-12T07:27:40.770000Z HU0000702725 3,438668 HUF 230724,00 230724,00 HUF XOFF KELR 2026-03-12T07:29:03.092605Z
AP952026031210034360836 2330SBOND20260312095985 2026-03-12T08:25:55.000000Z HU0000406913 101,1538 PERC HUF 450000,00 450000,00 HUF XOFF KELR 2026-03-12T07:26:23.093808Z
AP952026031210034360829 2330SBOND20260312095984 2026-03-12T08:24:26.000000Z HU0000406913 101,1538 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-12T07:24:53.089520Z
AP952026031210034360826 2330BBOND20260312095983 2026-03-12T08:20:22.000000Z HU0000525167 99,108 PERC HUF 4040000,00 404,00 HUF XOFF KELR 2026-03-12T07:23:53.090383Z
AP892026031210034360819 2330BBOND20260312095982 2026-03-12T07:22:22.902000Z HU0000702725 3,438668 HUF 5900,00 5900,00 HUF XOFF KELR 2026-03-12T07:23:03.093123Z
AP892026031210034360792 2330BBOND20260312095981 2026-03-12T07:21:32.650000Z HU0000702725 3,438668 HUF 295000,00 295000,00 HUF XOFF KELR 2026-03-12T07:21:43.097072Z
AP952026031210034360547 2330SBOND20260312095980 2026-03-12T08:17:07.000000Z HU0000407259 101,7707 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-12T07:17:53.088937Z
AP892026031210034360494 2330BBOND20260312095979 2026-03-12T07:16:15.883000Z HU0000702725 3,438668 HUF 145405,00 145405,00 HUF XOFF KELR 2026-03-12T07:17:03.083899Z
AP892026031210034360490 2330SOTHR20260312095978 2026-03-12T07:16:30.863000Z HU0000713482 1,825428 HUF 1662623,00 1662623,00 HUF XOFF KELR 2026-03-12T07:16:58.140962Z
AP892026031210034360492 2330BDERV20260304087558 2026-03-03T23:00:00.000000Z 14550,82 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-12T07:16:58.097962Z false AMND
AP892026031210034360483 2330BBOND20260312095976 2026-03-09T10:29:55.934000Z HU0000702709 9,714443 HUF 124985,00 124985,00 HUF XOFF KELR 2026-03-12T07:16:53.174400Z
AP892026031210034360481 2330SOTHR20260312095975 2026-03-09T13:05:57.302000Z HU0000709290 2,623438 HUF 1806808,00 1806808,00 HUF XOFF KELR 2026-03-12T07:16:53.130398Z
AP892026031210034360485 2330SOTHR20260312095977 2026-03-09T08:28:39.929000Z HU0000709290 2,623438 HUF 2084280,00 2084280,00 HUF XOFF KELR 2026-03-12T07:16:53.082212Z
AP892026031210034360476 2330SBOND20260312095974 2026-03-09T08:27:04.958000Z HU0000702691 11,597206 HUF 491497,00 491497,00 HUF XOFF KELR 2026-03-12T07:16:48.173335Z
AP892026031210034360472 2330BBOND20260312095972 2026-03-09T15:57:25.112000Z HU0000702691 11,597206 HUF 265156,00 265156,00 HUF XOFF KELR 2026-03-12T07:16:48.131335Z
AP892026031210034360474 2330BBOND20260312095973 2026-03-09T14:32:28.485000Z HU0000702691 11,597206 HUF 1627370,00 1627370,00 HUF XOFF KELR 2026-03-12T07:16:48.083343Z
AP892026031210034360466 2330BOTHR20260312095971 2026-03-09T09:38:34.812000Z HU0000716337 1,625336 HUF 3874787,00 3874787,00 HUF XOFF KELR 2026-03-12T07:16:43.223844Z
AP892026031210034360462 2330BOTHR20260312095969 2026-03-09T07:45:49.799000Z HU0000712351 3,553963 HUF 726251,00 726251,00 HUF XOFF KELR 2026-03-12T07:16:43.185402Z
AP892026031210034360457 2330BOTHR20260312095968 2026-03-09T10:22:32.196000Z HU0000716345 1,530215 HUF 4123311,00 4123311,00 HUF XOFF KELR 2026-03-12T07:16:43.133558Z
AP892026031210034360464 2330BOTHR20260312095970 2026-03-09T08:59:46.673000Z HU0000716345 1,530215 HUF 2494085,00 2494085,00 HUF XOFF KELR 2026-03-12T07:16:43.085547Z
AP892026031210034360455 2330BOTHR20260312095967 2026-03-09T12:55:44.869000Z HU0000716352 1,840774 HUF 1165025,00 1165025,00 HUF XOFF KELR 2026-03-12T07:16:38.253979Z
AP892026031210034360453 2330BOTHR20260312095966 2026-03-09T07:39:14.642000Z HU0000702501 14,801478 HUF 157808,00 157808,00 HUF XOFF KELR 2026-03-12T07:16:38.128974Z
AP892026031210034360448 2330BBOND20260312095965 2026-03-09T10:47:05.836000Z HU0000702691 11,597206 HUF 156140,00 156140,00 HUF XOFF KELR 2026-03-12T07:16:38.084971Z
AP892026031210034360444 2330BBOND20260312095963 2026-03-09T10:19:28.458000Z HU0000702709 9,714443 HUF 593522,00 593522,00 HUF XOFF KELR 2026-03-12T07:16:33.193345Z
AP892026031210034360446 2330BOTHR20260312095964 2026-03-09T09:36:42.285000Z HU0000702501 14,801478 HUF 629758,00 629758,00 HUF XOFF KELR 2026-03-12T07:16:33.136971Z
AP892026031210034360442 2330BOTHR20260312095962 2026-03-09T13:28:47.808000Z HU0000702741 3,199018 HUF 3500590,00 3500590,00 HUF XOFF KELR 2026-03-12T07:16:33.094274Z
AP892026031210034360435 2330BOTHR20260312095960 2026-03-09T09:33:29.267000Z HU0000702717 10,115709 HUF 473809,00 473809,00 HUF XOFF KELR 2026-03-12T07:16:28.163935Z
AP892026031210034360437 2330BOTHR20260312095961 2026-03-09T09:30:18.064000Z HU0000709290 2,623438 HUF 4010677,00 4010677,00 HUF XOFF KELR 2026-03-12T07:16:28.118919Z
AP892026031210034360433 2330BOTHR20260312095959 2026-03-09T10:01:26.462000Z HU0000702717 10,115709 HUF 370000,00 370000,00 HUF XOFF KELR 2026-03-12T07:16:28.078908Z
AP892026031210034360427 2330BOTHR20260312095958 2026-03-09T14:01:32.402000Z HU0000702717 10,115709 HUF 794209,00 794209,00 HUF XOFF KELR 2026-03-12T07:16:23.204432Z
AP892026031210034360423 2330BOTHR20260312095956 2026-03-06T14:27:25.673000Z HU0000720958 2,278997 HUF 2905460,00 2905460,00 HUF XOFF KELR 2026-03-12T07:16:23.160434Z
AP892026031210034360425 2330BOTHR20260312095957 2026-03-09T14:38:53.958000Z HU0000702717 10,115709 HUF 183658,00 183658,00 HUF XOFF KELR 2026-03-12T07:16:23.117425Z
AP892026031210034360418 2330BOTHR20260312095955 2026-03-09T08:57:05.355000Z HU0000723507 2,266163 HUF 2024847,00 2024847,00 HUF XOFF KELR 2026-03-12T07:16:23.081416Z
AP892026031210034360411 2330BOTHR20260312095952 2026-03-09T07:45:10.127000Z HU0000713409 1,572697 HUF 1570321,00 1570321,00 HUF XOFF KELR 2026-03-12T07:16:18.175916Z
AP892026031210034360414 2330BOTHR20260312095953 2026-03-09T14:24:02.090000Z HU0000723507 2,266163 HUF 2265588,00 2265588,00 HUF XOFF KELR 2026-03-12T07:16:18.135325Z
AP892026031210034360416 2330BOTHR20260312095954 2026-03-09T09:05:47.528000Z HU0000723507 2,266163 HUF 3194346,00 3194346,00 HUF XOFF KELR 2026-03-12T07:16:18.087321Z
AP892026031210034360403 2330BOTHR20260312095949 2026-03-09T10:24:20.646000Z HU0000716345 1,530215 HUF 3612481,00 3612481,00 HUF XOFF KELR 2026-03-12T07:16:13.167924Z
AP892026031210034360405 2330BOTHR20260312095950 2026-03-09T08:03:07.361000Z HU0000712351 3,553963 HUF 90456,00 90456,00 HUF XOFF KELR 2026-03-12T07:16:13.126909Z
AP892026031210034360407 2330BOTHR20260312095951 2026-03-09T14:21:33.990000Z HU0000709290 2,623438 HUF 2581531,00 2581531,00 HUF XOFF KELR 2026-03-12T07:16:13.091907Z
AP892026031210034360397 2330BOTHR20260312095948 2026-03-09T09:50:31.763000Z HU0000716352 1,840774 HUF 1018655,00 1018655,00 HUF XOFF KELR 2026-03-12T07:16:08.212376Z
AP892026031210034360388 2330SOTHR20260312095945 2026-03-09T12:18:17.841000Z HU0000702741 3,199018 HUF 311040,00 311040,00 HUF XOFF KELR 2026-03-12T07:16:08.169373Z
AP892026031210034360395 2330BOTHR20260312095947 2026-03-09T10:28:57.826000Z HU0000716345 1,530215 HUF 1544043,00 1544043,00 HUF XOFF KELR 2026-03-12T07:16:08.127358Z
AP892026031210034360393 2330BOTHR20260312095946 2026-03-09T09:10:59.490000Z HU0000716337 1,625336 HUF 2403512,00 2403512,00 HUF XOFF KELR 2026-03-12T07:16:08.082355Z
AP892026031210034360382 2330SBOND20260312095942 2026-03-09T12:52:57.931000Z HU0000702691 11,597206 HUF 123305,00 123305,00 HUF XOFF KELR 2026-03-12T07:16:03.170059Z
AP892026031210034360384 2330SOTHR20260312095943 2026-03-09T09:29:37.857000Z HU0000709290 2,623438 HUF 381554,00 381554,00 HUF XOFF KELR 2026-03-12T07:16:03.125068Z
AP892026031210034360386 2330SOTHR20260312095944 2026-03-09T12:57:56.025000Z HU0000702741 3,199018 HUF 186624,00 186624,00 HUF XOFF KELR 2026-03-12T07:16:03.083067Z
AP892026031210034360376 2330BOTHR20260312095941 2026-03-09T09:08:37.021000Z HU0000716352 1,840774 HUF 120000,00 120000,00 HUF XOFF KELR 2026-03-12T07:15:58.226583Z
AP892026031210034360374 2330BOTHR20260312095940 2026-03-09T09:02:38.513000Z HU0000712351 3,553963 HUF 2521476,00 2521476,00 HUF XOFF KELR 2026-03-12T07:15:58.181576Z
AP892026031210034360372 2330BOTHR20260312095939 2026-03-09T09:34:43.654000Z HU0000712351 3,553963 HUF 1237411,00 1237411,00 HUF XOFF KELR 2026-03-12T07:15:58.130697Z
AP892026031210034360367 2330BOTHR20260312095938 2026-03-09T09:52:48.723000Z HU0000712351 3,553963 HUF 426562,00 426562,00 HUF XOFF KELR 2026-03-12T07:15:58.088681Z
AP892026031210034360365 2330BOTHR20260312095937 2026-03-09T12:57:33.698000Z HU0000736376 1,053266 HUF 99714,00 99714,00 HUF XOFF KELR 2026-03-12T07:15:53.167761Z
AP892026031210034360358 2330SBOND20260312095935 2026-03-09T12:21:04.177000Z HU0000702691 11,597206 HUF 344910,00 344910,00 HUF XOFF KELR 2026-03-12T07:15:53.127760Z
AP892026031210034360363 2330SOTHR20260312095936 2026-03-09T09:13:00.923000Z HU0000702717 10,115709 HUF 390735,00 390735,00 HUF XOFF KELR 2026-03-12T07:15:53.083757Z
AP892026031210034360354 2330BOTHR20260312095933 2026-03-09T09:21:20.268000Z HU0000716345 1,530215 HUF 935985,00 935985,00 HUF XOFF KELR 2026-03-12T07:15:48.237514Z
AP892026031210034360356 2330SOTHR20260312095934 2026-03-09T14:42:31.349000Z HU0000702741 3,199018 HUF 93312,00 93312,00 HUF XOFF KELR 2026-03-12T07:15:48.191510Z
AP892026031210034360352 2330BBOND20260312095932 2026-03-09T10:27:50.873000Z HU0000702691 11,597206 HUF 691288,00 691288,00 HUF XOFF KELR 2026-03-12T07:15:48.141281Z
AP892026031210034360346 2330BOTHR20260312095931 2026-03-09T07:34:40.246000Z HU0000702741 3,199018 HUF 656868,00 656868,00 HUF XOFF KELR 2026-03-12T07:15:43.196069Z
AP892026031210034360342 2330SOTHR20260312095929 2026-03-09T13:45:51.127000Z HU0000706387 0,026058 EUR 1051084,00 10510,84 EUR XOFF KELR 2026-03-12T07:15:43.159066Z
AP892026031210034360344 2330BOTHR20260312095930 2026-03-09T10:46:47.196000Z HU0000702741 3,199018 HUF 48183805,00 48183805,00 HUF XOFF KELR 2026-03-12T07:15:43.117058Z
AP892026031210034360337 2330SOTHR20260312095928 2026-03-09T09:55:31.308000Z HU0000706387 0,026058 EUR 383759,00 3837,59 EUR XOFF KELR 2026-03-12T07:15:43.083056Z
AP892026031210034360335 2330SOTHR20260312095927 2026-03-09T10:34:01.305000Z HU0000737853 1,064463 USD 3943,00 3943,00 USD XOFF KELR 2026-03-12T07:15:38.180037Z
AP892026031210034360333 2330SOTHR20260312095926 2026-03-09T10:21:12.958000Z HU0000737846 1,048601 EUR 6004,00 6004,00 EUR XOFF KELR 2026-03-12T07:15:38.137033Z
AP892026031210034360328 2330SOTHR20260312095925 2026-03-09T14:47:44.842000Z HU0000716519 1,898842 HUF 1119742,00 1119742,00 HUF XOFF KELR 2026-03-12T07:15:38.092582Z
AP892026031210034360322 2330SOTHR20260312095922 2026-03-12T07:12:07.925000Z HU0000713482 1,825428 HUF 16431762,00 16431762,00 HUF XOFF KELR 2026-03-12T07:15:33.215073Z
AP892026031210034360324 2330SOTHR20260312095923 2026-03-09T13:25:28.655000Z HU0000709290 2,623438 HUF 75109,00 75109,00 HUF XOFF KELR 2026-03-12T07:15:33.176070Z
AP892026031210034360326 2330SBOND20260312095924 2026-03-09T08:22:42.870000Z HU0000702691 11,597206 HUF 172196,00 172196,00 HUF XOFF KELR 2026-03-12T07:15:33.086102Z
AP892026031210034360316 2330BOTHR20260312095921 2026-03-09T07:38:26.996000Z HU0000702717 10,115709 HUF 231267,00 231267,00 HUF XOFF KELR 2026-03-12T07:15:28.233174Z
AP892026031210034360307 2330SOTHR20260312095918 2026-03-10T09:25:14.720000Z HU0000714266 1,433681 HUF 2742035,00 2742035,00 HUF XOFF KELR 2026-03-12T07:15:28.188887Z
AP892026031210034360312 2330SOTHR20260312095919 2026-03-10T12:36:33.958000Z HU0000715180 3,181916 HUF 244097,00 244097,00 HUF XOFF KELR 2026-03-12T07:15:28.142927Z
AP892026031210034360314 2330BOTHR20260312095920 2026-03-09T11:08:08.652000Z HU0000709290 2,623438 HUF 89770,00 89770,00 HUF XOFF KELR 2026-03-12T07:15:28.099641Z
AP892026031210034360298 2330SOTHR20260312095915 2026-03-09T14:49:33.756000Z HU0000712351 3,553963 HUF 562752,00 562752,00 HUF XOFF KELR 2026-03-12T07:15:23.290092Z
AP892026031210034360303 2330SOTHR20260312095916 2026-03-10T11:11:38.872000Z HU0000715180 3,181916 HUF 183073,00 183073,00 HUF XOFF KELR 2026-03-12T07:15:23.124378Z
AP892026031210034360305 2330SOTHR20260312095917 2026-03-09T13:16:03.711000Z HU0000709290 2,623438 HUF 563319,00 563319,00 HUF XOFF KELR 2026-03-12T07:15:23.083375Z
AP892026031210034360296 2330SOTHR20260312095914 2026-03-09T13:41:25.835000Z HU0000715180 3,181916 HUF 1885656,00 1885656,00 HUF XOFF KELR 2026-03-12T07:15:18.162745Z
AP892026031210034360292 2330SOTHR20260312095912 2026-03-09T13:34:32.680000Z HU0000709290 2,623438 HUF 414325,00 414325,00 HUF XOFF KELR 2026-03-12T07:15:18.121746Z
AP892026031210034360294 2330SOTHR20260312095913 2026-03-09T13:34:13.940000Z HU0000709290 2,623438 HUF 938864,00 938864,00 HUF XOFF KELR 2026-03-12T07:15:18.080736Z
AP892026031210034360287 2330SOTHR20260312095911 2026-03-09T12:59:46.041000Z HU0000716501 1,357316 EUR 557,00 557,00 EUR XOFF KELR 2026-03-12T07:15:13.168630Z
AP892026031210034360285 2330SOTHR20260312095910 2026-03-09T11:31:39.934000Z HU0000709290 2,623438 HUF 376659,00 376659,00 HUF XOFF KELR 2026-03-12T07:15:13.124625Z
AP892026031210034360283 2330SOTHR20260312095909 2026-03-09T11:37:12.875000Z HU0000709290 2,623438 HUF 1129977,00 1129977,00 HUF XOFF KELR 2026-03-12T07:15:13.081623Z
AP892026031210034360275 2330SOTHR20260312095907 2026-03-10T08:11:13.144000Z HU0000715180 3,181916 HUF 762805,00 762805,00 HUF XOFF KELR 2026-03-12T07:15:08.428935Z
AP892026031210034360279 2330SOTHR20260312095908 2026-03-09T12:17:01.894000Z HU0000702717 10,115709 HUF 97683,00 97683,00 HUF XOFF KELR 2026-03-12T07:15:08.087131Z
AP892026031210034360267 2330SOTHR20260312095906 2026-03-09T12:18:40.675000Z HU0000702717 10,115709 HUF 29656,00 29656,00 HUF XOFF KELR 2026-03-12T07:15:03.227673Z
AP892026031210034360265 2330BOTHR20260312095905 2026-03-09T13:09:02.305000Z HU0000723507 2,266163 HUF 41055,00 41055,00 HUF XOFF KELR 2026-03-12T07:15:03.186434Z
AP892026031210034360258 2330SOTHR20260312095903 2026-03-09T08:04:31.225000Z HU0000709290 2,623438 HUF 150218,00 150218,00 HUF XOFF KELR 2026-03-12T07:15:03.147434Z
AP892026031210034360263 2330SOTHR20260312095904 2026-03-09T13:39:32.751000Z HU0000702741 3,199018 HUF 1872465,00 1872465,00 HUF XOFF KELR 2026-03-12T07:15:03.094004Z
AP892026031210034360247 2330SOTHR20260312095900 2026-03-09T11:05:28.075000Z HU0000702741 3,199018 HUF 625191,00 625191,00 HUF XOFF KELR 2026-03-12T07:14:58.171321Z
AP892026031210034360254 2330SOTHR20260312095901 2026-03-09T08:05:33.248000Z HU0000709290 2,623438 HUF 381179,00 381179,00 HUF XOFF KELR 2026-03-12T07:14:58.129317Z
AP892026031210034360256 2330SOTHR20260312095902 2026-03-09T13:16:53.218000Z HU0000702741 3,199018 HUF 620845,00 620845,00 HUF XOFF KELR 2026-03-12T07:14:58.089804Z
AP892026031210034360238 2330BOTHR20260312095897 2026-03-09T09:13:16.922000Z HU0000716345 1,530215 HUF 3385084,00 3385084,00 HUF XOFF KELR 2026-03-12T07:14:53.164296Z
AP892026031210034360243 2330BOTHR20260312095898 2026-03-09T08:58:21.264000Z HU0000716337 1,625336 HUF 400585,00 400585,00 HUF XOFF KELR 2026-03-12T07:14:53.127298Z
AP892026031210034360245 2330SOTHR20260312095899 2026-03-09T07:40:46.466000Z HU0000709290 2,623438 HUF 762358,00 762358,00 HUF XOFF KELR 2026-03-12T07:14:53.087292Z
AP892026031210034360229 2330SOTHR20260312095894 2026-03-10T07:19:08.835000Z HU0000705702 4,603913 HUF 977429,00 977429,00 HUF XOFF KELR 2026-03-12T07:14:48.174464Z
AP892026031210034360234 2330SOTHR20260312095895 2026-03-09T08:26:07.878000Z HU0000702717 10,115709 HUF 535673,00 535673,00 HUF XOFF KELR 2026-03-12T07:14:48.133840Z
AP892026031210034360236 2330BBOND20260312095896 2026-03-09T07:40:09.825000Z HU0000702691 11,597206 HUF 21162,00 21162,00 HUF XOFF KELR 2026-03-12T07:14:48.086836Z
AP892026031210034360227 2330SOTHR20260312095893 2026-03-09T09:19:40.165000Z HU0000702717 10,115709 HUF 296568,00 296568,00 HUF XOFF KELR 2026-03-12T07:14:43.172404Z
AP892026031210034360223 2330SOTHR20260312095891 2026-03-09T10:51:31.046000Z HU0000716345 1,530215 HUF 5607936,00 5607936,00 HUF XOFF KELR 2026-03-12T07:14:43.125159Z
AP892026031210034360225 2330SOTHR20260312095892 2026-03-10T12:54:10.646000Z HU0000702501 14,82324 HUF 65496,00 65496,00 HUF XOFF KELR 2026-03-12T07:14:43.086105Z
AP892026031210034360217 2330BBOND20260312095890 2026-03-09T07:41:04.597000Z HU0000702691 11,597206 HUF 105133,00 105133,00 HUF XOFF KELR 2026-03-12T07:14:38.228906Z
AP892026031210034360208 2330BOTHR20260312095887 2026-03-09T07:32:53.980000Z HU0000712351 3,553963 HUF 1189148,00 1189148,00 HUF XOFF KELR 2026-03-12T07:14:38.177635Z
AP892026031210034360213 2330BOTHR20260312095888 2026-03-09T09:10:17.843000Z HU0000716352 1,840774 HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-12T07:14:38.129629Z
AP892026031210034360215 2330BOTHR20260312095889 2026-03-09T11:58:13.585000Z HU0000716345 1,530215 HUF 6837234,00 6837234,00 HUF XOFF KELR 2026-03-12T07:14:38.087638Z
AP892026031210034360200 2330SOTHR20260312095884 2026-03-09T15:18:52.230000Z HU0000709290 2,623438 HUF 229082,00 229082,00 HUF XOFF KELR 2026-03-12T07:14:33.163339Z
AP892026031210034360206 2330BBOND20260312095886 2026-03-09T08:49:15.734000Z HU0000702691 11,597206 HUF 564656,00 564656,00 HUF XOFF KELR 2026-03-12T07:14:33.122262Z
AP892026031210034360204 2330SOTHR20260312095885 2026-03-10T10:40:59.855000Z HU0000715180 3,181916 HUF 919832,00 919832,00 HUF XOFF KELR 2026-03-12T07:14:33.083245Z
AP892026031210034360196 2330SOTHR20260312095883 2026-03-09T14:46:46.576000Z HU0000702717 10,115709 HUF 296568,00 296568,00 HUF XOFF KELR 2026-03-12T07:14:28.224013Z
AP892026031210034360192 2330BOTHR20260312095881 2026-03-09T10:03:23.057000Z HU0000712351 3,553963 HUF 680000,00 680000,00 HUF XOFF KELR 2026-03-12T07:14:28.184009Z
AP892026031210034360194 2330BBOND20260312095882 2026-03-09T08:52:31.845000Z HU0000702691 11,597206 HUF 20893,00 20893,00 HUF XOFF KELR 2026-03-12T07:14:28.140007Z
AP892026031210034360187 2330BOTHR20260312095880 2026-03-09T14:24:54.652000Z HU0000712351 3,553963 HUF 867480,00 867480,00 HUF XOFF KELR 2026-03-12T07:14:28.091554Z
AP892026031210034360178 2330BBOND20260312095877 2026-03-09T10:16:52.742000Z HU0000702691 11,597206 HUF 972690,00 972690,00 HUF XOFF KELR 2026-03-12T07:14:23.174478Z
AP892026031210034360183 2330BOTHR20260312095878 2026-03-09T11:17:06.191000Z HU0000736376 1,053266 HUF 1961956,00 1961956,00 HUF XOFF KELR 2026-03-12T07:14:23.131470Z
AP892026031210034360185 2330BOTHR20260312095879 2026-03-09T09:35:45.304000Z HU0000736376 1,053266 HUF 3995856,00 3995856,00 HUF XOFF KELR 2026-03-12T07:14:23.087474Z
AP892026031210034360176 2330BOTHR20260312095876 2026-03-09T07:44:35.880000Z HU0000702741 3,199018 HUF 587983,00 587983,00 HUF XOFF KELR 2026-03-12T07:14:18.182189Z
AP892026031210034360172 2330BOTHR20260312095874 2026-03-09T09:03:50.655000Z HU0000702741 3,199018 HUF 695201,00 695201,00 HUF XOFF KELR 2026-03-12T07:14:18.139553Z
AP892026031210034360174 2330BOTHR20260312095875 2026-03-09T08:41:17.208000Z HU0000702741 3,199018 HUF 159956,00 159956,00 HUF XOFF KELR 2026-03-12T07:14:18.091550Z
AP892026031210034360166 2330BOTHR20260312095873 2026-03-09T10:00:04.433000Z HU0000702741 3,199018 HUF 200000,00 200000,00 HUF XOFF KELR 2026-03-12T07:14:13.212978Z
AP892026031210034360162 2330SOTHR20260312095871 2026-03-09T13:37:32.555000Z HU0000702741 3,199018 HUF 5598733,00 5598733,00 HUF XOFF KELR 2026-03-12T07:14:13.166013Z
AP892026031210034360157 2330SOTHR20260312095870 2026-03-09T09:52:33.203000Z HU0000702741 3,199018 HUF 1562979,00 1562979,00 HUF XOFF KELR 2026-03-12T07:14:13.126004Z
AP892026031210034360164 2330SOTHR20260312095872 2026-03-09T14:51:29.764000Z HU0000702741 3,199018 HUF 625191,00 625191,00 HUF XOFF KELR 2026-03-12T07:14:13.086027Z
AP892026031210034360148 2330SOTHR20260312095867 2026-03-09T09:12:06.653000Z HU0000709290 2,623438 HUF 1883296,00 1883296,00 HUF XOFF KELR 2026-03-12T07:14:08.182694Z
AP892026031210034360153 2330SOTHR20260312095868 2026-03-10T09:31:11.616000Z HU0000716519 1,898842 HUF 769931,00 769931,00 HUF XOFF KELR 2026-03-12T07:14:08.143688Z
AP892026031210034360155 2330SOTHR20260312095869 2026-03-09T08:30:12.505000Z HU0000709290 2,623438 HUF 1581969,00 1581969,00 HUF XOFF KELR 2026-03-12T07:14:08.087694Z
AP892026031210034360142 2330SOTHR20260312095864 2026-03-09T09:06:21.753000Z HU0000737846 1,048601 EUR 1201,00 1201,00 EUR XOFF KELR 2026-03-12T07:14:03.195925Z
AP892026031210034360146 2330SOTHR20260312095866 2026-03-09T10:24:32.290000Z HU0000702717 10,115709 HUF 121023,00 121023,00 HUF XOFF KELR 2026-03-12T07:14:03.131752Z
AP892026031210034360144 2330SOTHR20260312095865 2026-03-10T09:14:19.526000Z HU0000702022 28,547558 HUF 150369,00 150369,00 HUF XOFF KELR 2026-03-12T07:14:03.085757Z
AP892026031210034360133 2330BOTHR20260312095861 2026-03-09T09:31:13.008000Z HU0000725692 2,025014 HUF 1621770,00 1621770,00 HUF XOFF KELR 2026-03-12T07:13:58.178069Z
AP892026031210034360135 2330BBOND20260312095862 2026-03-09T12:31:06.760000Z HU0000702691 11,597206 HUF 356419,00 356419,00 HUF XOFF KELR 2026-03-12T07:13:58.137059Z
AP892026031210034360137 2330SOTHR20260312095863 2026-03-09T09:15:36.240000Z HU0000709290 2,623438 HUF 600873,00 600873,00 HUF XOFF KELR 2026-03-12T07:13:58.091061Z
AP892026031210034360126 2330BBOND20260312095859 2026-03-09T10:31:09.061000Z HU0000723473 1,186246 HUF 947597,00 947597,00 HUF XOFF KELR 2026-03-12T07:13:53.190174Z
AP892026031210034360128 2330BBOND20260312095860 2026-03-09T11:31:25.412000Z HU0000723481 1,028303 EUR 8015,00 8015,00 EUR XOFF KELR 2026-03-12T07:13:53.146187Z
AP892026031210034360124 2330BBOND20260312095858 2026-03-09T07:40:16.508000Z HU0000702709 9,714443 HUF 126823,00 126823,00 HUF XOFF KELR 2026-03-12T07:13:53.096168Z
AP892026031210034360118 2330SOTHR20260312095857 2026-03-10T07:14:33.369000Z HU0000714266 1,433681 HUF 631817,00 631817,00 HUF XOFF KELR 2026-03-12T07:13:48.220103Z
AP892026031210034360116 2330SOTHR20260312095856 2026-03-10T07:58:44.325000Z HU0000720339 2,814816 HUF 571886,00 571886,00 HUF XOFF KELR 2026-03-12T07:13:48.179665Z
AP892026031210034360113 2330SBOND20260312095855 2026-03-09T15:22:30.368000Z HU0000702691 11,597206 HUF 83209,00 83209,00 HUF XOFF KELR 2026-03-12T07:13:48.133659Z
AP892026031210034360109 2330SOTHR20260312095854 2026-03-09T09:46:33.594000Z HU0000709290 2,623438 HUF 1327489,00 1327489,00 HUF XOFF KELR 2026-03-12T07:13:48.083659Z
AP892026031210034360101 2330SOTHR20260312095851 2026-03-09T09:54:42.617000Z HU0000702717 10,115709 HUF 268054,00 268054,00 HUF XOFF KELR 2026-03-12T07:13:44.694866Z
AP892026031210034360105 2330SBOND20260312095852 2026-03-09T13:09:08.007000Z HU0000702691 11,597206 HUF 431138,00 431138,00 HUF XOFF KELR 2026-03-12T07:13:43.149924Z
AP892026031210034360107 2330SBOND20260312095853 2026-03-09T13:26:30.453000Z HU0000702691 11,597206 HUF 388024,00 388024,00 HUF XOFF KELR 2026-03-12T07:13:43.091906Z
AP892026031210034360099 2330SOTHR20260312095850 2026-03-10T10:39:39.917000Z HU0000715180 3,181916 HUF 919832,00 919832,00 HUF XOFF KELR 2026-03-12T07:13:38.141697Z
AP892026031210034360097 2330SOTHR20260312095849 2026-03-09T11:40:36.193000Z HU0000737937 1,540352 USD 3067,00 3067,00 USD XOFF KELR 2026-03-12T07:13:38.091735Z
AP1092026031210034360036 2330BBOND20260312095848 2026-03-12T06:19:41.000000Z HU0000407192 98 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-03-12T07:12:38.088257Z
AP1092026031210034360025 2330BBOND20260312095847 2026-03-12T06:03:28.000000Z HU0000365127 99,8485 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-03-12T07:12:28.091207Z
AP1092026031210034360014 2330BSHRS20260312095846 2026-03-11T22:21:50.000000Z LU0496369389 23,47 EUR 0,41 XOFF KELR 2026-03-12T07:12:18.087481Z
AP1092026031210034360000 2330BSHRS20260312095845 2026-03-11T22:20:17.000000Z LU0122613499 49,5 USD 1,40 XOFF KELR 2026-03-12T07:12:13.124176Z
AP892026031210034359990 2330SOTHR20260312095842 2026-03-09T13:32:31.217000Z HU0000702717 10,115709 HUF 243488,00 243488,00 HUF XOFF KELR 2026-03-12T07:12:08.203306Z
AP892026031210034359998 2330SOTHR20260312095844 2026-03-10T09:33:15.704000Z HU0000705702 4,603913 HUF 1344867,00 1344867,00 HUF XOFF KELR 2026-03-12T07:12:08.160297Z
AP892026031210034359996 2330SBOND20260312095843 2026-03-09T09:37:23.179000Z HU0000702691 11,597206 HUF 431138,00 431138,00 HUF XOFF KELR 2026-03-12T07:12:08.117246Z
AP892026031210034359988 2330SOTHR20260312095841 2026-03-09T13:44:34.835000Z HU0000712252 1,614889 EUR 6012,00 6012,00 EUR XOFF KELR 2026-03-12T07:12:03.251619Z
AP892026031210034359979 2330SOTHR20260312095838 2026-03-09T10:03:48.725000Z HU0000725700 1,794102 USD 3294,00 3294,00 USD XOFF KELR 2026-03-12T07:12:03.199649Z
AP892026031210034359986 2330SOTHR20260312095840 2026-03-09T13:23:53.251000Z HU0000702717 10,115709 HUF 19479,00 19479,00 HUF XOFF KELR 2026-03-12T07:12:03.148235Z
AP1092026031210034359984 2330BSHRS20260312095839 2026-03-11T19:25:55.000000Z LU1431864237 12,33 EUR 0,41 XOFF KELR 2026-03-12T07:12:03.079512Z
AP892026031210034359977 2330SOTHR20260312095837 2026-03-10T08:36:52.984000Z HU0000720339 2,814816 HUF 1244287,00 1244287,00 HUF XOFF KELR 2026-03-12T07:11:58.168181Z
AP892026031210034359975 2330SOTHR20260312095836 2026-03-09T14:54:24.523000Z HU0000709290 2,623438 HUF 762358,00 762358,00 HUF XOFF KELR 2026-03-12T07:11:58.130176Z
AP892026031210034359973 2330SOTHR20260312095835 2026-03-10T08:41:19.540000Z HU0000715180 3,181916 HUF 3142760,00 3142760,00 HUF XOFF KELR 2026-03-12T07:11:58.079279Z
AP892026031210034359966 2330SOTHR20260312095834 2026-03-09T13:26:56.102000Z HU0000715180 3,181916 HUF 61024,00 61024,00 HUF XOFF KELR 2026-03-12T07:11:53.250619Z
AP952026031210034359964 2330BBOND20260312095833 2026-03-12T08:11:26.000000Z HU0000406442 103,086 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-12T07:11:53.205614Z
AP892026031210034359955 2330SOTHR20260312095830 2026-03-10T08:46:08.380000Z HU0000705702 4,603913 HUF 2172065,00 2172065,00 HUF XOFF KELR 2026-03-12T07:11:53.167922Z
AP1092026031210034359962 2330BSHRS20260312095832 2026-03-11T22:22:45.000000Z LU0231205856 53,39 EUR 1,31 XOFF KELR 2026-03-12T07:11:53.130947Z
AP892026031210034359960 2330SOTHR20260312095831 2026-03-09T12:35:06.085000Z HU0000702717 10,115709 HUF 476697,00 476697,00 HUF XOFF KELR 2026-03-12T07:11:53.085019Z
AP892026031210034359953 2330SOTHR20260312095829 2026-03-10T09:29:29.088000Z HU0000715180 3,181916 HUF 671269,00 671269,00 HUF XOFF KELR 2026-03-12T07:11:48.196071Z
AP892026031210034359951 2330SOTHR20260312095828 2026-03-09T11:07:25.494000Z HU0000707641 3,089522 EUR 30856,00 30856,00 EUR XOFF KELR 2026-03-12T07:11:48.156048Z
AP892026031210034359945 2330SBOND20260312095827 2026-03-09T12:48:12.915000Z HU0000702691 11,597206 HUF 99161,00 99161,00 HUF XOFF KELR 2026-03-12T07:11:48.113659Z
AP892026031210034359943 2330SOTHR20260312095826 2026-03-10T09:15:41.139000Z HU0000720339 2,814816 HUF 693196,00 693196,00 HUF XOFF KELR 2026-03-12T07:11:43.222925Z
AP892026031210034359934 2330SOTHR20260312095823 2026-03-09T08:33:42.065000Z HU0000702741 3,199018 HUF 1283043,00 1283043,00 HUF XOFF KELR 2026-03-12T07:11:43.170924Z
AP1092026031210034359941 2330BSHRS20260312095825 2026-03-11T19:15:31.000000Z LU0329678410 41,54 EUR 1,73 XOFF KELR 2026-03-12T07:11:43.131916Z
AP892026031210034359939 2330SOTHR20260312095824 2026-03-09T12:09:31.113000Z HU0000702717 10,115709 HUF 68378,00 68378,00 HUF XOFF KELR 2026-03-12T07:11:43.092483Z
AP892026031210034359932 2330SOTHR20260312095822 2026-03-10T09:21:50.062000Z HU0000702022 28,547558 HUF 71767,00 71767,00 HUF XOFF KELR 2026-03-12T07:11:38.188780Z
AP892026031210034359924 2330SBOND20260312095820 2026-03-09T09:47:26.887000Z HU0000702691 11,597206 HUF 860,00 860,00 HUF XOFF KELR 2026-03-12T07:11:38.138776Z
AP892026031210034359930 2330SOTHR20260312095821 2026-03-09T07:09:29.650000Z HU0000709290 2,623438 HUF 1126638,00 1126638,00 HUF XOFF KELR 2026-03-12T07:11:38.094744Z
AP1092026031210034359922 2330BSHRS20260312095819 2026-03-11T19:19:47.000000Z LU0772969993 33,75 USD 0,76 XOFF KELR 2026-03-12T07:11:33.230390Z
AP892026031210034359918 2330SBOND20260312095817 2026-03-09T09:45:43.025000Z HU0000702691 11,597206 HUF 688788,00 688788,00 HUF XOFF KELR 2026-03-12T07:11:33.177387Z
AP892026031210034359916 2330SOTHR20260312095816 2026-03-09T08:04:28.730000Z HU0000712351 3,553963 HUF 281376,00 281376,00 HUF XOFF KELR 2026-03-12T07:11:33.135385Z
AP892026031210034359920 2330SOTHR20260312095818 2026-03-09T09:27:47.809000Z HU0000712351 3,553963 HUF 139640,00 139640,00 HUF XOFF KELR 2026-03-12T07:11:33.086380Z
AP892026031210034359910 2330SOTHR20260312095815 2026-03-09T10:00:30.307000Z HU0000737937 1,540352 USD 3837,00 3837,00 USD XOFF KELR 2026-03-12T07:11:28.213187Z
AP892026031210034359908 2330SOTHR20260312095814 2026-03-09T07:12:00.823000Z HU0000702717 10,115709 HUF 586103,00 586103,00 HUF XOFF KELR 2026-03-12T07:11:28.166716Z
AP1092026031210034359901 2330BSHRS20260312095812 2026-03-11T19:19:02.000000Z LU1261431768 21,83 EUR 1,72 XOFF KELR 2026-03-12T07:11:28.121709Z
AP892026031210034359906 2330SOTHR20260312095813 2026-03-09T13:57:14.497000Z HU0000702717 10,115709 HUF 976839,00 976839,00 HUF XOFF KELR 2026-03-12T07:11:28.079716Z
AP892026031210034359897 2330BDERV20260304087558 2026-03-03T23:00:00.000000Z 1455,08 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-12T07:11:23.200067Z false CANC
AP892026031210034359899 2330SOTHR20260312095811 2026-03-09T09:14:42.136000Z HU0000702717 10,115709 HUF 233748,00 233748,00 HUF XOFF KELR 2026-03-12T07:11:23.138297Z
AP892026031210034359891 2330SOTHR20260312095810 2026-03-09T10:08:10.142000Z HU0000702741 3,199018 HUF 187557,00 187557,00 HUF XOFF KELR 2026-03-12T07:11:23.093291Z
AP892026031210034359889 2330SOTHR20260312095809 2026-03-10T09:26:51.025000Z HU0000702022 28,547558 HUF 106723,00 106723,00 HUF XOFF KELR 2026-03-12T07:11:18.219463Z
AP892026031210034359887 2330SOTHR20260312095808 2026-03-10T12:55:50.777000Z HU0000716519 1,898842 HUF 2045191,00 2045191,00 HUF XOFF KELR 2026-03-12T07:11:18.173456Z
AP1092026031210034359885 2330BSHRS20260312095807 2026-03-11T19:17:59.000000Z LU0605515377 35,32 EUR 0,59 XOFF KELR 2026-03-12T07:11:18.128453Z
AP892026031210034359880 2330SOTHR20260312095806 2026-03-09T11:28:34.130000Z HU0000709290 2,623438 HUF 1506637,00 1506637,00 HUF XOFF KELR 2026-03-12T07:11:18.084446Z
AP892026031210034359870 2330SOTHR20260312095803 2026-03-10T10:35:57.460000Z HU0000715180 3,181916 HUF 306610,00 306610,00 HUF XOFF KELR 2026-03-12T07:11:13.190637Z
AP892026031210034359876 2330SOTHR20260312095804 2026-03-09T14:14:37.732000Z HU0000715180 3,181916 HUF 628552,00 628552,00 HUF XOFF KELR 2026-03-12T07:11:13.145636Z
AP892026031210034359878 2330SOTHR20260312095805 2026-03-10T07:58:16.125000Z HU0000702022 28,547558 HUF 37592,00 37592,00 HUF XOFF KELR 2026-03-12T07:11:13.094159Z
AP892026031210034359868 2330SBOND20260312095802 2026-03-09T09:31:49.227000Z HU0000702691 11,597206 HUF 189700,00 189700,00 HUF XOFF KELR 2026-03-12T07:11:08.216692Z
AP1092026031210034359866 2330BSHRS20260312095801 2026-03-11T18:36:39.000000Z LU0289089384 36,43 EUR 1,30 XOFF KELR 2026-03-12T07:11:08.173688Z
AP892026031210034359864 2330SBOND20260312095800 2026-03-09T10:20:54.181000Z HU0000702691 11,597206 HUF 315384,00 315384,00 HUF XOFF KELR 2026-03-12T07:11:08.129072Z
AP892026031210034359861 2330SOTHR20260312095799 2026-03-10T12:56:29.258000Z HU0000715180 3,181916 HUF 1220489,00 1220489,00 HUF XOFF KELR 2026-03-12T07:11:08.085063Z
AP892026031210034359859 2330SBOND20260312095798 2026-03-09T11:30:42.288000Z HU0000702691 11,597206 HUF 629461,00 629461,00 HUF XOFF KELR 2026-03-12T07:11:03.088791Z
AP1092026031210034359856 2330BSHRS20260312095797 2026-03-11T18:38:40.000000Z LU0244270301 21,44 EUR 0,87 XOFF KELR 2026-03-12T07:10:58.087097Z
AP1092026031210034359853 2330BSHRS20260312095796 2026-03-11T18:37:21.000000Z LU0208853274 33,08 EUR 0,36 XOFF KELR 2026-03-12T07:10:48.082577Z
AP1092026031210034359849 2330BSHRS20260312095795 2026-03-11T18:35:47.000000Z LU0169527297 395,03 EUR 1,08 XOFF KELR 2026-03-12T07:10:43.088443Z
AP1202026031210034359847 2330BDERV20260309092407 2026-03-09T12:23:00.000000Z 396,89 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-03-12T07:10:38.089961Z false AMND
AP1092026031210034359844 2330BSHRS20260312095794 2026-03-11T17:01:37.000000Z LU0248184383 48,6095 EUR 0,46 XOFF KELR 2026-03-12T07:10:33.093455Z
AP952026031210034359838 2330BBOND20260312095792 2026-03-12T08:09:24.000000Z HU0000406210 98,2258 PERC HUF 18954633,00 18954633,00 HUF XOFF KELR 2026-03-12T07:10:23.130817Z
AP1092026031210034359840 2330BBOND20260312095793 2026-03-11T21:20:14.000000Z HU0000366216 98,6468 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-12T07:10:23.084363Z
AP1092026031210034359835 2330BBOND20260312095791 2026-03-11T20:00:51.000000Z HU0000365598 99,3116 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-03-12T07:10:13.100451Z
AP972026031210034359822 2330BDERV20260312095790 2026-03-12T06:00:25.000000Z 17218,9 MONE EUR 0,16 0,16 EUR XOFF KELR 2026-03-12T07:07:18.103458Z true
AP892026031210034359813 2330BBOND20260312095789 2026-03-12T05:45:14.315000Z HU0000407325 98,7944 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-12T07:00:03.143195Z
AP952026031210034359768 2330BBOND20260312095788 2026-03-11T13:17:34.000000Z HU0000403118 95,8507 PERC HUF 181200000,00 18120,00 HUF XOFF KELR 2026-03-12T06:26:23.095903Z
AP952026031210034359755 2330BBOND20260312095786 2026-03-09T13:03:36.000000Z HU0000404991 65,0851 PERC HUF 38000000,00 3800,00 HUF XOFF KELR 2026-03-12T06:25:03.132251Z
AP952026031210034359760 2330BBOND20260312095787 2026-03-10T10:26:36.000000Z HU0000407564 94,6284 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-12T06:25:03.088805Z
AP952026031210034359751 2330BBOND20260312095784 2026-03-10T11:21:35.000000Z AT0000A3PPH5 99,7415 PERC EUR 1420200,00 14202,00 EUR XOFF KELR 2026-03-12T06:24:58.170538Z
AP952026031210034359749 2330BBOND20260312095783 2026-03-10T15:24:37.000000Z AT0000A3PPH5 99,7415 PERC EUR 6009700,00 60097,00 EUR XOFF KELR 2026-03-12T06:24:58.129778Z
AP952026031210034359753 2330BBOND20260312095785 2026-03-09T12:54:36.000000Z HU0000404165 63,5649 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-12T06:24:58.088774Z
AP952026031210034359744 2330BBOND20260312095782 2026-03-10T15:27:35.000000Z XS2744128369 102,0169 PERC USD 300000,00 300,00 USD XOFF KELR 2026-03-12T06:24:53.225207Z
AP952026031210034359742 2330BBOND20260312095781 2026-03-10T15:40:35.000000Z XS3107139373 103,5394 PERC EUR 200000,00 2,00 EUR XOFF KELR 2026-03-12T06:24:53.160200Z
AP952026031210034359740 2330BBOND20260312095780 2026-03-10T12:00:46.000000Z AT0000A3QTQ6 99,5819 PERC EUR 1002700,00 10027,00 EUR XOFF KELR 2026-03-12T06:24:53.110371Z
AP972026031210034359706 2330BDERV20260312095778 2026-03-12T04:47:16.000000Z 23366,95 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-12T05:52:13.806118Z true
AP972026031210034359708 2330SDERV20260312095779 2026-03-12T04:47:34.000000Z 23351,45 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-12T05:52:13.113794Z true
AP972026031210034359697 2330SDERV20260312095777 2026-03-12T04:20:35.000000Z 6713 MONE USD 7,00 7,00 USD XOFF KELR 2026-03-12T05:27:13.140778Z true
AP972026031210034359690 2330SDERV20260312095776 2026-03-12T03:31:40.000000Z 23304,75 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T04:38:28.088515Z true AMND
AP972026031210034359679 2330SDERV20260312095776 2026-03-12T03:31:40.000000Z 23304,75 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T04:37:53.114087Z true CANC
AP972026031210034359668 2330SDERV20260312095776 2026-03-12T03:31:40.000000Z 23304,75 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T04:37:13.114968Z true
AP972026031210034359661 2330SDERV20260312095775 2026-03-12T02:46:04.000000Z 24690 MONE USD 9,50 9,50 USD XOFF KELR 2026-03-12T03:52:03.095932Z true
AP972026031210034359652 2330SDERV20260312095774 2026-03-12T02:32:32.000000Z 24691,94 MONE USD 13,00 13,00 USD XOFF KELR 2026-03-12T03:37:18.094300Z true
AP972026031210034359640 2330BDERV20260312095773 2026-03-12T02:18:18.000000Z 24712 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:22:38.090043Z true
AP972026031210034359638 2330BDERV20260312095772 2026-03-12T02:17:09.000000Z 24705,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:22:33.104041Z true
AP972026031210034359623 2330SDERV20260312095771 2026-03-12T02:10:28.000000Z 24725,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:17:53.085816Z true AMND
AP972026031210034359620 2330SDERV20260312095770 2026-03-12T02:05:20.000000Z 24716,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:17:48.083095Z true AMND
AP972026031210034359608 2330SDERV20260312095771 2026-03-12T02:10:28.000000Z 24725,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:17:28.135031Z true CANC
AP972026031210034359606 2330SDERV20260312095770 2026-03-12T02:05:20.000000Z 24716,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:17:28.091035Z true CANC
AP972026031210034359599 2330SDERV20260312095771 2026-03-12T02:10:28.000000Z 24725,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:17:03.097809Z true
AP972026031210034359590 2330SDERV20260312095770 2026-03-12T02:05:20.000000Z 24716,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:11:59.610812Z true
AP972026031210034359574 2330BDERV20260312095769 2026-03-12T01:59:12.000000Z 24705,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:02:23.185830Z true
AP972026031210034359572 2330SDERV20260312095768 2026-03-12T01:55:38.000000Z 24709,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:02:23.109822Z true AMND
AP972026031210034359565 2330SDERV20260312095768 2026-03-12T01:55:38.000000Z 24709,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T03:02:03.124397Z true CANC
AP972026031210034359558 2330SDERV20260312095768 2026-03-12T01:55:38.000000Z 24709,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T02:57:08.092337Z true
AP972026031210034359549 2330BDERV20260312095767 2026-03-12T01:44:48.000000Z 24707,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T02:52:18.110444Z true
AP972026031210034359525 2330BDERV20260312095766 2026-03-12T01:39:01.000000Z 23305,5 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-12T02:42:58.144671Z true
AP972026031210034359522 2330BDERV20260312095765 2026-03-12T01:38:53.000000Z 23303,2 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-12T02:42:58.092713Z true
AP972026031210034359520 2330SDERV20260312095758 2026-03-12T01:28:39.000000Z 24729 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T02:42:53.089881Z true AMND
AP972026031210034359502 2330BDERV20260312095764 2026-03-12T01:37:57.000000Z 24693,04 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-12T02:42:28.232755Z true
AP972026031210034359498 2330BDERV20260312095762 2026-03-12T01:36:52.000000Z 23313,2 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T02:42:28.182450Z true
AP972026031210034359500 2330BDERV20260312095763 2026-03-12T01:37:42.000000Z 24694,27 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-12T02:42:28.137592Z true
AP972026031210034359495 2330BDERV20260312095761 2026-03-12T01:36:43.000000Z 24700,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T02:42:28.092588Z true
AP972026031210034359493 2330SDERV20260312095758 2026-03-12T01:28:39.000000Z 24729 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T02:42:23.120579Z true CANC
AP972026031210034359479 2330BDERV20260312095760 2026-03-12T01:36:11.000000Z 24699 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T02:37:28.095871Z true
AP972026031210034359477 2330SDERV20260312095759 2026-03-12T01:30:25.000000Z 23354,2 MONE EUR 40,00 40,00 EUR XOFF KELR 2026-03-12T02:37:23.100887Z true
AP972026031210034359472 2330SDERV20260312095758 2026-03-12T01:28:39.000000Z 24729 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T02:37:08.120394Z true
AP972026031210034359461 2330SDERV20260311095749 2026-03-11T18:06:35.000000Z 23657,39 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-12T01:46:53.091159Z true AMND
AP972026031210034359447 2330BDERV20260311095737 2026-03-11T16:36:46.000000Z 47369,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T01:46:28.119966Z true AMND
AP972026031210034359449 2330SDERV20260311095749 2026-03-11T18:06:35.000000Z 23657,39 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-12T01:46:28.083958Z true CANC
AP972026031210034359433 2330BDERV20260311095737 2026-03-11T16:36:46.000000Z 47369,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T01:46:03.133026Z true CANC
AP972026031210034359431 2330BDERV20260311095734 2026-03-11T16:31:32.000000Z 23679,9 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-12T01:46:03.090002Z true AMND
AP972026031210034359416 2330BDERV20260311095734 2026-03-11T16:31:32.000000Z 23679,9 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-12T01:45:38.097445Z true CANC
AP972026031210034359412 2330SDERV20260311095677 2026-03-11T15:04:14.000000Z 24881 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T01:45:33.126529Z true AMND
AP972026031210034359410 2330SDERV20260311095673 2026-03-11T15:01:18.000000Z 24897,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T01:45:33.079703Z true AMND
AP972026031210034359388 2330SDERV20260311095677 2026-03-11T15:04:14.000000Z 24881 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T01:45:08.080927Z true CANC
AP972026031210034359384 2330SDERV20260311095657 2026-03-11T14:49:29.000000Z 6751,42 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-12T01:45:03.192973Z true AMND
AP972026031210034359382 2330SDERV20260311095664 2026-03-11T14:58:11.000000Z 6757,23 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T01:45:03.144799Z true AMND
AP972026031210034359386 2330SDERV20260311095673 2026-03-11T15:01:18.000000Z 24897,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T01:45:03.085794Z true CANC
AP972026031210034359364 2330SDERV20260311095657 2026-03-11T14:49:29.000000Z 6751,42 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-12T01:44:38.085597Z true CANC
AP972026031210034359358 2330BDERV20260311095639 2026-03-11T14:34:44.000000Z 16,22 MONE USD 800,00 800,00 USD XOFF KELR 2026-03-12T01:44:33.183141Z true AMND
AP972026031210034359362 2330SDERV20260311095664 2026-03-11T14:58:11.000000Z 6757,23 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-12T01:44:33.138377Z true CANC
AP972026031210034359360 2330SDERV20260311095656 2026-03-11T14:48:27.000000Z 6748,67 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T01:44:33.091381Z true AMND
AP972026031210034359344 2330BDERV20260311095639 2026-03-11T14:34:44.000000Z 16,22 MONE USD 800,00 800,00 USD XOFF KELR 2026-03-12T01:44:08.132982Z true CANC
AP972026031210034359346 2330SDERV20260311095656 2026-03-11T14:48:27.000000Z 6748,67 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-12T01:44:08.086973Z true CANC
AP972026031210034359321 2330BDERV20260311095522 2026-03-11T13:34:48.000000Z 24938,31 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-12T01:43:08.180521Z true AMND
AP972026031210034359323 2330BDERV20260311095523 2026-03-11T13:36:11.000000Z 24972,64 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T01:43:08.135520Z true AMND
AP972026031210034359325 2330BSHRS20260311095570 2026-03-11T13:52:54.000000Z DE0005933956 58,73 EUR 230,00 XOFF KELR 2026-03-12T01:43:08.089526Z AMND
AP972026031210034359302 2330BSHRS20260311095570 2026-03-11T13:52:54.000000Z DE0005933956 58,73 EUR 230,00 XOFF KELR 2026-03-12T01:42:38.168225Z CANC
AP972026031210034359300 2330BDERV20260311095523 2026-03-11T13:36:11.000000Z 24972,64 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-12T01:42:38.129021Z true CANC
AP972026031210034359296 2330BDERV20260311095522 2026-03-11T13:34:48.000000Z 24938,31 MONE USD 2,50 2,50 USD XOFF KELR 2026-03-12T01:42:38.085013Z true CANC
AP972026031210034359294 2330BDERV20260311095518 2026-03-11T13:31:18.000000Z 25001,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T01:42:33.128366Z true AMND
AP972026031210034359292 2330SDERV20260311095513 2026-03-11T13:29:29.000000Z 93,03 MONE USD 100,00 100,00 USD XOFF KELR 2026-03-12T01:42:33.085819Z true AMND
AP972026031210034359274 2330BDERV20260311095518 2026-03-11T13:31:18.000000Z 25001,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-12T01:42:08.083403Z true CANC
AP972026031210034359272 2330SDERV20260311095513 2026-03-11T13:29:29.000000Z 93,03 MONE USD 100,00 100,00 USD XOFF KELR 2026-03-12T01:42:03.177493Z true CANC
AP972026031210034359270 2330SDERV20260311095476 2026-03-11T13:16:54.000000Z 25040,53 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-12T01:42:03.131545Z true AMND
AP972026031210034359268 2330BDERV20260311095453 2026-03-11T13:01:48.000000Z 168,249 MONE USD 150,00 150,00 USD XOFF KELR 2026-03-12T01:42:03.082541Z true AMND
AP972026031210034359257 2330SDERV20260311095476 2026-03-11T13:16:54.000000Z 25040,53 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-12T01:41:38.086796Z true CANC
AP972026031210034359250 2330BDERV20260311095453 2026-03-11T13:01:48.000000Z 168,249 MONE USD 150,00 150,00 USD XOFF KELR 2026-03-12T01:41:18.107612Z true CANC
AP972026031210034359241 2330SDERV20260311095694 2026-03-11T15:30:10.000000Z 23596,28 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T01:23:48.091871Z true AMND
AP972026031210034359230 2330SDERV20260311095694 2026-03-11T15:30:10.000000Z 23596,28 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-12T01:23:13.115977Z true CANC
AP972026031210034359223 2330BDERV20260312095757 2026-03-11T23:15:01.000000Z 23423,22 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-12T00:17:03.110586Z true